Hosa International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02200  2011-12-16  2018-08-31  2020-03-23
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-03-20 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
2 2020-03-19 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
3 2020-03-18 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
4 2020-03-17 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
5 2020-03-16 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
6 2020-03-13 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
7 2020-03-12 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
8 2020-03-11 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
9 2020-03-10 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
10 2020-03-09 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
11 2020-03-06 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
12 2020-03-05 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
13 2020-03-04 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
14 2020-03-03 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
15 2020-03-02 1,301,645,779 0 78.0702 1,667,276,000 2020-02-29
16 2020-02-28 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
17 2020-02-27 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
18 2020-02-26 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
19 2020-02-25 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
20 2020-02-24 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
21 2020-02-21 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
22 2020-02-20 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
23 2020-02-19 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
24 2020-02-18 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
25 2020-02-17 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
26 2020-02-14 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
27 2020-02-13 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
28 2020-02-12 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
29 2020-02-11 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
30 2020-02-10 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
31 2020-02-07 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
32 2020-02-06 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
33 2020-02-05 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
34 2020-02-04 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
35 2020-02-03 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
36 2020-01-31 1,301,645,779 0 78.0702 1,667,276,000 2020-01-31
37 2020-01-30 1,301,645,779 0 78.0702 1,667,276,000 2019-12-31
38 2020-01-29 1,301,645,779 0 78.0702 1,667,276,000 2019-12-31
39 2020-01-24 1,301,645,779 0 78.0702 1,667,276,000 2019-12-31
40 2020-01-23 1,301,645,779 0 78.0702 1,667,276,000 2019-12-31
41 2020-01-22 1,301,645,779 0 78.0702 1,667,276,000 2019-12-31
42 2020-01-21 1,301,645,779 0 78.0702 1,667,276,000 2019-12-31
43 2020-01-20 1,301,645,779 0 78.0702 1,667,276,000 2019-12-31
44 2020-01-17 1,301,645,779 20,000 78.0702 1,667,276,000 2019-12-31
45 2020-01-16 1,301,625,779 -4,608,000 78.0690 1,667,276,000 2019-12-31
46 2020-01-15 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
47 2020-01-14 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
48 2020-01-13 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
49 2020-01-10 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
50 2020-01-09 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
51 2020-01-08 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
52 2020-01-07 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
53 2020-01-06 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
54 2020-01-03 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
55 2020-01-02 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
56 2019-12-31 1,306,233,779 0 78.3454 1,667,276,000 2019-12-31
57 2019-12-30 1,306,233,779 0 78.3454 1,667,276,000 2019-11-30
58 2019-12-27 1,306,233,779 0 78.3454 1,667,276,000 2019-11-30
59 2019-12-24 1,306,233,779 0 78.3454 1,667,276,000 2019-11-30
60 2019-12-23 1,306,233,779 0 78.3454 1,667,276,000 2019-11-30
61 2019-12-20 1,306,233,779 -300,000 78.3454 1,667,276,000 2019-11-30
62 2019-12-19 1,306,533,779 0 78.3634 1,667,276,000 2019-11-30
63 2019-12-18 1,306,533,779 0 78.3634 1,667,276,000 2019-11-30
64 2019-12-17 1,306,533,779 -558,000 78.3634 1,667,276,000 2019-11-30
65 2019-12-16 1,307,091,779 0 78.3968 1,667,276,000 2019-11-30
66 2019-12-13 1,307,091,779 0 78.3968 1,667,276,000 2019-11-30
67 2019-12-12 1,307,091,779 0 78.3968 1,667,276,000 2019-11-30
68 2019-12-11 1,307,091,779 0 78.3968 1,667,276,000 2019-11-30
69 2019-12-10 1,307,091,779 0 78.3968 1,667,276,000 2019-11-30
70 2019-12-09 1,307,091,779 0 78.3968 1,667,276,000 2019-11-30
71 2019-12-06 1,307,091,779 -100,000 78.3968 1,667,276,000 2019-11-30
72 2019-12-05 1,307,191,779 0 78.4028 1,667,276,000 2019-11-30
73 2019-12-04 1,307,191,779 0 78.4028 1,667,276,000 2019-11-30
74 2019-12-03 1,307,191,779 0 78.4028 1,667,276,000 2019-11-30
75 2019-12-02 1,307,191,779 0 78.4028 1,667,276,000 2019-11-30
76 2019-11-29 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
77 2019-11-28 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
78 2019-11-27 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
79 2019-11-26 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
80 2019-11-25 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
81 2019-11-22 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
82 2019-11-21 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
83 2019-11-20 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
84 2019-11-19 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
85 2019-11-18 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
86 2019-11-15 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
87 2019-11-14 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
88 2019-11-13 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
89 2019-11-12 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
90 2019-11-11 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
91 2019-11-08 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
92 2019-11-07 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
93 2019-11-06 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
94 2019-11-05 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
95 2019-11-04 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
96 2019-11-01 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
97 2019-10-31 1,307,191,779 0 78.4028 1,667,276,000 2019-10-31
98 2019-10-30 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
99 2019-10-29 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
100 2019-10-28 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
101 2019-10-25 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
102 2019-10-24 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
103 2019-10-23 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
104 2019-10-22 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
105 2019-10-21 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
106 2019-10-18 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
107 2019-10-17 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
108 2019-10-16 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
109 2019-10-15 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
110 2019-10-14 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
111 2019-10-11 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
112 2019-10-10 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
113 2019-10-09 1,307,191,779 0 78.4028 1,667,276,000 2019-09-30
114 2019-10-08 1,307,191,779 -176,000 78.4028 1,667,276,000 2019-09-30
115 2019-10-04 1,307,367,779 0 78.4134 1,667,276,000 2019-09-30
116 2019-10-03 1,307,367,779 0 78.4134 1,667,276,000 2019-09-30
117 2019-10-02 1,307,367,779 0 78.4134 1,667,276,000 2019-09-30
118 2019-09-30 1,307,367,779 0 78.4134 1,667,276,000 2019-09-30
119 2019-09-27 1,307,367,779 10,000 78.4134 1,667,276,000 2019-08-31
120 2019-09-26 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
121 2019-09-25 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
122 2019-09-24 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
123 2019-09-23 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
124 2019-09-20 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
125 2019-09-19 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
126 2019-09-18 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
127 2019-09-17 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
128 2019-09-16 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
129 2019-09-13 1,307,357,779 0 78.4128 1,667,276,000 2019-08-31
130 2019-09-12 1,307,357,779 -100,000 78.4128 1,667,276,000 2019-08-31
131 2019-09-11 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
132 2019-09-10 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
133 2019-09-09 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
134 2019-09-06 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
135 2019-09-05 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
136 2019-09-04 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
137 2019-09-03 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
138 2019-09-02 1,307,457,779 0 78.4188 1,667,276,000 2019-08-31
139 2019-08-30 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
140 2019-08-29 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
141 2019-08-28 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
142 2019-08-27 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
143 2019-08-26 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
144 2019-08-23 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
145 2019-08-22 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
146 2019-08-21 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
147 2019-08-20 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
148 2019-08-19 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
149 2019-08-16 1,307,457,779 0 78.4188 1,667,276,000 2019-07-31
150 2019-08-15 1,307,457,779 -42,000 78.4188 1,667,276,000 2019-07-31
151 2019-08-14 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
152 2019-08-13 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
153 2019-08-12 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
154 2019-08-09 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
155 2019-08-08 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
156 2019-08-07 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
157 2019-08-06 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
158 2019-08-05 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
159 2019-08-02 1,307,499,779 0 78.4213 1,667,276,000 2019-07-31
160 2019-08-01 1,307,499,779 -10,000 78.4213 1,667,276,000 2019-07-31
161 2019-07-31 1,307,509,779 0 78.4219 1,667,276,000 2019-07-31
162 2019-07-30 1,307,509,779 0 78.4219 1,667,276,000 2019-06-30
163 2019-07-29 1,307,509,779 -50,000 78.4219 1,667,276,000 2019-06-30
164 2019-07-26 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
165 2019-07-25 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
166 2019-07-24 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
167 2019-07-23 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
168 2019-07-22 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
169 2019-07-19 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
170 2019-07-18 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
171 2019-07-17 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
172 2019-07-16 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
173 2019-07-15 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
174 2019-07-12 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
175 2019-07-11 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
176 2019-07-10 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
177 2019-07-09 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
178 2019-07-08 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
179 2019-07-05 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
180 2019-07-04 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
181 2019-07-03 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
182 2019-07-02 1,307,559,779 0 78.4249 1,667,276,000 2019-06-30
183 2019-06-28 1,307,559,779 0 78.4249 1,667,276,000 2019-05-31
184 2019-06-27 1,307,559,779 0 78.4249 1,667,276,000 2019-05-31
185 2019-06-26 1,307,559,779 0 78.4249 1,667,276,000 2019-05-31
186 2019-06-25 1,307,559,779 0 78.4249 1,667,276,000 2019-05-31
187 2019-06-24 1,307,559,779 -110,000 78.4249 1,667,276,000 2019-05-31
188 2019-06-21 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
189 2019-06-20 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
190 2019-06-19 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
191 2019-06-18 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
192 2019-06-17 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
193 2019-06-14 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
194 2019-06-13 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
195 2019-06-12 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
196 2019-06-11 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
197 2019-06-10 1,307,669,779 0 78.4315 1,667,276,000 2019-05-31
198 2019-06-06 1,307,669,779 -100,000 78.4315 1,667,276,000 2019-05-31
199 2019-06-05 1,307,769,779 0 78.4375 1,667,276,000 2019-05-31
200 2019-06-04 1,307,769,779 0 78.4375 1,667,276,000 2019-05-31
201 2019-06-03 1,307,769,779 0 78.4375 1,667,276,000 2019-05-31
202 2019-05-31 1,307,769,779 0 78.4375 1,667,276,000 2019-05-31
203 2019-05-30 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
204 2019-05-29 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
205 2019-05-28 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
206 2019-05-27 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
207 2019-05-24 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
208 2019-05-23 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
209 2019-05-22 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
210 2019-05-21 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
211 2019-05-20 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
212 2019-05-17 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
213 2019-05-16 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
214 2019-05-15 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
215 2019-05-14 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
216 2019-05-10 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
217 2019-05-09 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
218 2019-05-08 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
219 2019-05-07 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
220 2019-05-06 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
221 2019-05-03 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
222 2019-05-02 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
223 2019-04-30 1,307,769,779 0 78.4375 1,667,276,000 2019-04-30
224 2019-04-29 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
225 2019-04-26 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
226 2019-04-25 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
227 2019-04-24 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
228 2019-04-23 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
229 2019-04-18 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
230 2019-04-17 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
231 2019-04-16 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
232 2019-04-15 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
233 2019-04-12 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
234 2019-04-11 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
235 2019-04-10 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
236 2019-04-09 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
237 2019-04-08 1,307,769,779 0 78.4375 1,667,276,000 2019-03-31
238 2019-04-04 1,307,769,779 1,950 78.4375 1,667,276,000 2019-03-31
239 2019-04-03 1,307,767,829 0 78.4374 1,667,276,000 2019-03-31
240 2019-04-02 1,307,767,829 0 78.4374 1,667,276,000 2019-03-31
241 2019-04-01 1,307,767,829 -86,000 78.4374 1,667,276,000 2019-03-31
242 2019-03-29 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
243 2019-03-28 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
244 2019-03-27 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
245 2019-03-26 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
246 2019-03-25 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
247 2019-03-22 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
248 2019-03-21 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
249 2019-03-20 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
250 2019-03-19 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
251 2019-03-18 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
252 2019-03-15 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
253 2019-03-14 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
254 2019-03-13 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
255 2019-03-12 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
256 2019-03-11 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
257 2019-03-08 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
258 2019-03-07 1,307,853,829 0 78.4426 1,667,276,000 2019-02-28
259 2019-03-06 1,307,853,829 20,000 78.4426 1,667,276,000 2019-02-28
260 2019-03-05 1,307,833,829 0 78.4414 1,667,276,000 2019-02-28
261 2019-03-04 1,307,833,829 0 78.4414 1,667,276,000 2019-02-28
262 2019-03-01 1,307,833,829 0 78.4414 1,667,276,000 2019-02-28
263 2019-02-28 1,307,833,829 0 78.4414 1,667,276,000 2019-02-28
264 2019-02-27 1,307,833,829 0 78.4414 1,667,276,000 2019-01-31
265 2019-02-26 1,307,833,829 0 78.4414 1,667,276,000 2019-01-31
266 2019-02-25 1,307,833,829 0 78.4414 1,667,276,000 2019-01-31
267 2019-02-22 1,307,833,829 0 78.4414 1,667,276,000 2019-01-31
268 2019-02-21 1,307,833,829 0 78.4414 1,667,276,000 2019-01-31
269 2019-02-20 1,307,833,829 0 78.4414 1,667,276,000 2019-01-31
270 2019-02-19 1,307,833,829 -218,624 78.4414 1,667,276,000 2019-01-31
271 2019-02-18 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
272 2019-02-15 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
273 2019-02-14 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
274 2019-02-13 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
275 2019-02-12 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
276 2019-02-11 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
277 2019-02-08 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
278 2019-02-04 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
279 2019-02-01 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
280 2019-01-31 1,308,052,453 0 78.4545 1,667,276,000 2019-01-31
281 2019-01-30 1,308,052,453 254,194 78.4545 1,667,276,000 2018-12-31
282 2019-01-29 1,307,798,259 0 78.4392 1,667,276,000 2018-12-31
283 2019-01-28 1,307,798,259 0 78.4392 1,667,276,000 2018-12-31
284 2019-01-25 1,307,798,259 0 78.4392 1,667,276,000 2018-12-31
285 2019-01-24 1,307,798,259 -254,194 78.4392 1,667,276,000 2018-12-31
286 2019-01-23 1,308,052,453 254,194 78.4545 1,667,276,000 2018-12-31
287 2019-01-22 1,307,798,259 0 78.4392 1,667,276,000 2018-12-31
288 2019-01-21 1,307,798,259 0 78.4392 1,667,276,000 2018-12-31
289 2019-01-18 1,307,798,259 0 78.4392 1,667,276,000 2018-12-31
290 2019-01-17 1,307,798,259 0 78.4392 1,667,276,000 2018-12-31
291 2019-01-16 1,307,798,259 -254,194 78.4392 1,667,276,000 2018-12-31
292 2019-01-15 1,308,052,453 289,764 78.4545 1,667,276,000 2018-12-31
293 2019-01-14 1,307,762,689 0 78.4371 1,667,276,000 2018-12-31
294 2019-01-11 1,307,762,689 -40,000 78.4371 1,667,276,000 2018-12-31
295 2019-01-10 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
296 2019-01-09 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
297 2019-01-08 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
298 2019-01-07 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
299 2019-01-04 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
300 2019-01-03 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
301 2019-01-02 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
302 2018-12-31 1,307,802,689 0 78.4395 1,667,276,000 2018-12-31
303 2018-12-28 1,307,802,689 0 78.4395 1,667,276,000 2018-11-30
304 2018-12-27 1,307,802,689 0 78.4395 1,667,276,000 2018-11-30
305 2018-12-24 1,307,802,689 0 78.4395 1,667,276,000 2018-11-30
306 2018-12-21 1,307,802,689 -4,000 78.4395 1,667,276,000 2018-11-30
307 2018-12-20 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
308 2018-12-19 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
309 2018-12-18 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
310 2018-12-17 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
311 2018-12-14 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
312 2018-12-13 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
313 2018-12-12 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
314 2018-12-11 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
315 2018-12-10 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
316 2018-12-07 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
317 2018-12-06 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
318 2018-12-05 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
319 2018-12-04 1,307,806,689 0 78.4397 1,667,276,000 2018-11-30
320 2018-12-03 1,307,806,689 -5,236,000 78.4397 1,667,276,000 2018-11-30
321 2018-11-30 1,313,042,689 0 78.7538 1,667,276,000 2018-11-30
322 2018-11-29 1,313,042,689 0 78.7538 1,667,276,000 2018-10-31
323 2018-11-28 1,313,042,689 400 78.7538 1,667,276,000 2018-10-31
324 2018-11-27 1,313,042,289 0 78.7537 1,667,276,000 2018-10-31
325 2018-11-26 1,313,042,289 0 78.7537 1,667,276,000 2018-10-31
326 2018-11-23 1,313,042,289 0 78.7537 1,667,276,000 2018-10-31
327 2018-11-22 1,313,042,289 0 78.7537 1,667,276,000 2018-10-31
328 2018-11-21 1,313,042,289 0 78.7537 1,667,276,000 2018-10-31
329 2018-11-20 1,313,042,289 0 78.7537 1,667,276,000 2018-10-31
330 2018-11-19 1,313,042,289 0 78.7537 1,667,276,000 2018-10-31
331 2018-11-16 1,313,042,289 -270,000 78.7537 1,667,276,000 2018-10-31
332 2018-11-15 1,313,312,289 -162,400 78.7699 1,667,276,000 2018-10-31
333 2018-11-14 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
334 2018-11-13 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
335 2018-11-12 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
336 2018-11-09 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
337 2018-11-08 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
338 2018-11-07 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
339 2018-11-06 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
340 2018-11-05 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
341 2018-11-02 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
342 2018-11-01 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
343 2018-10-31 1,313,474,689 0 78.7797 1,667,276,000 2018-10-31
344 2018-10-30 1,313,474,689 0 78.7797 1,667,276,000 2018-09-30
345 2018-10-29 1,313,474,689 -300,000 78.7797 1,667,276,000 2018-09-30
346 2018-10-26 1,313,774,689 0 78.7977 1,667,276,000 2018-09-30
347 2018-10-25 1,313,774,689 0 78.7977 1,667,276,000 2018-09-30
348 2018-10-24 1,313,774,689 0 78.7977 1,667,276,000 2018-09-30
349 2018-10-23 1,313,774,689 -1,315,698 78.7977 1,667,276,000 2018-09-30
350 2018-10-22 1,315,090,387 0 78.8766 1,667,276,000 2018-09-30
351 2018-10-19 1,315,090,387 0 78.8766 1,667,276,000 2018-09-30
352 2018-10-18 1,315,090,387 0 78.8766 1,667,276,000 2018-09-30
353 2018-10-16 1,315,090,387 0 78.8766 1,667,276,000 2018-09-30
354 2018-10-15 1,315,090,387 -300,000 78.8766 1,667,276,000 2018-09-30
355 2018-10-12 1,315,390,387 -20,000 78.8946 1,667,276,000 2018-09-30
356 2018-10-11 1,315,410,387 0 78.8958 1,667,276,000 2018-09-30
357 2018-10-10 1,315,410,387 0 78.8958 1,667,276,000 2018-09-30
358 2018-10-09 1,315,410,387 0 78.8958 1,667,276,000 2018-09-30
359 2018-10-08 1,315,410,387 0 78.8958 1,667,276,000 2018-09-30
360 2018-10-05 1,315,410,387 1,351,268 78.8958 1,667,276,000 2018-09-30
361 2018-10-04 1,314,059,119 -24,000 78.8147 1,667,276,000 2018-09-30
362 2018-10-03 1,314,083,119 0 78.8162 1,667,276,000 2018-09-30
363 2018-10-02 1,314,083,119 0 78.8162 1,667,276,000 2018-09-30
364 2018-09-28 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
365 2018-09-27 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
366 2018-09-26 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
367 2018-09-24 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
368 2018-09-21 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
369 2018-09-20 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
370 2018-09-19 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
371 2018-09-18 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
372 2018-09-17 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
373 2018-09-14 1,314,083,119 0 78.8162 1,667,276,000 2018-08-31
374 2018-09-13 1,314,083,119 15,000,000 78.8162 1,667,276,000 2018-08-31
375 2018-09-12 1,299,083,119 0 77.9165 1,667,276,000 2018-08-31
376 2018-09-11 1,299,083,119 499,999 77.9165 1,667,276,000 2018-08-31
377 2018-09-10 1,298,583,120 0 77.8865 1,667,276,000 2018-08-31
378 2018-09-07 1,298,583,120 0 77.8865 1,667,276,000 2018-08-31
379 2018-09-06 1,298,583,120 0 77.8865 1,667,276,000 2018-08-31
380 2018-09-05 1,298,583,120 0 77.8865 1,667,276,000 2018-08-31
381 2018-09-04 1,298,583,120 1,950,000 77.8865 1,667,276,000 2018-08-31
382 2018-09-03 1,296,633,120 -1,634,000 77.7696 1,667,276,000 2018-08-31
383 2018-08-31 1,298,267,120 -1,264,000 77.8676 1,667,276,000 2018-08-31
384 2018-08-30 1,299,531,120 -606,000 77.9434 1,667,276,000 2018-07-31
385 2018-08-29 1,300,137,120 -758,000 77.9797 1,667,276,000 2018-07-31
386 2018-08-28 1,300,895,120 2,424,000 78.0252 1,667,276,000 2018-07-31
387 2018-08-27 1,298,471,120 -4,176,000 77.8798 1,667,276,000 2018-07-31
388 2018-08-24 1,302,647,120 192,666 78.1303 1,667,276,000 2018-07-31
389 2018-08-23 1,302,454,454 344,000 78.1187 1,667,276,000 2018-07-31
390 2018-08-22 1,302,110,454 -208,000 78.0981 1,667,276,000 2018-07-31
391 2018-08-21 1,302,318,454 1,774,000 78.1106 1,667,276,000 2018-07-31
392 2018-08-20 1,300,544,454 -644,000 78.0041 1,667,276,000 2018-07-31
393 2018-08-17 1,301,188,454 -19,464,660 78.0428 1,667,276,000 2018-07-31
394 2018-08-16 1,320,653,114 -1,908,000 79.2102 1,667,276,000 2018-07-31
395 2018-08-15 1,322,561,114 -3,070,000 79.3247 1,667,276,000 2018-07-31
396 2018-08-14 1,325,631,114 -3,753,200 79.5088 1,667,276,000 2018-07-31
397 2018-08-13 1,329,384,314 -88,666 79.7339 1,667,276,000 2018-07-31
398 2018-08-10 1,329,472,980 -1,784,000 79.7392 1,667,276,000 2018-07-31
399 2018-08-09 1,331,256,980 2,528,001 79.8462 1,667,276,000 2018-07-31
400 2018-08-08 1,328,728,979 -1,848,000 79.6946 1,667,276,000 2018-07-31
401 2018-08-07 1,330,576,979 -3,706,530 79.8054 1,667,276,000 2018-07-31
402 2018-08-06 1,334,283,509 48,000 80.0278 1,667,276,000 2018-07-31
403 2018-08-03 1,334,235,509 -11,182,000 80.0249 1,667,276,000 2018-07-31
404 2018-08-02 1,345,417,509 -4,758,000 80.6955 1,667,276,000 2018-07-31
405 2018-08-01 1,350,175,509 -1,798,000 80.9809 1,667,276,000 2018-07-31
406 2018-07-31 1,351,973,509 -1,756,000 81.0888 1,667,276,000 2018-07-31
407 2018-07-30 1,353,729,509 -2,202,000 81.1941 1,667,276,000 2018-06-30
408 2018-07-27 1,355,931,509 -52,986,000 81.3262 1,667,276,000 2018-06-30
409 2018-07-26 1,408,917,509 10,528,000 84.5042 1,667,276,000 2018-06-30
410 2018-07-25 1,398,389,509 -622,000 83.8727 1,667,276,000 2018-06-30
411 2018-07-24 1,399,011,509 -2,050,000 83.9100 1,667,276,000 2018-06-30
412 2018-07-23 1,401,061,509 -4,460,000 84.0330 1,667,276,000 2018-06-30
413 2018-07-20 1,405,521,509 -7,000,000 84.3005 1,667,276,000 2018-06-30
414 2018-07-19 1,412,521,509 4,394,000 84.7203 1,667,276,000 2018-06-30
415 2018-07-18 1,408,127,509 16,804,000 84.4568 1,667,276,000 2018-06-30
416 2018-07-17 1,391,323,509 2,739,334 83.4489 1,667,276,000 2018-06-30
417 2018-07-16 1,388,584,175 917,307 83.2846 1,667,276,000 2018-06-30
418 2018-07-13 1,387,666,868 -48,125,976 83.2296 1,667,276,000 2018-06-30
419 2018-07-12 1,435,792,844 0 86.1161 1,667,276,000 2018-06-30
420 2018-07-11 1,435,792,844 -200,000 86.1161 1,667,276,000 2018-06-30
421 2018-07-10 1,435,992,844 228,000 86.1281 1,667,276,000 2018-06-30
422 2018-07-09 1,435,764,844 0 86.1144 1,667,276,000 2018-06-30
423 2018-07-06 1,435,764,844 -1,630,000 86.1144 1,667,276,000 2018-06-30
424 2018-07-05 1,437,394,844 31,000,000 86.2122 1,667,276,000 2018-06-30
425 2018-07-04 1,406,394,844 -1,870,000 84.3529 1,667,276,000 2018-06-30
426 2018-07-03 1,408,264,844 8,506,000 84.4650 1,667,276,000 2018-06-30
427 2018-06-29 1,399,758,844 -28,000 83.9548 1,667,276,000 2018-05-31
428 2018-06-28 1,399,786,844 16,000 83.9565 1,667,276,000 2018-05-31
429 2018-06-27 1,399,770,844 -1,000,000 83.9556 1,667,276,000 2018-05-31
430 2018-06-26 1,400,770,844 -37,020,000 84.0155 1,667,276,000 2018-05-31
431 2018-06-25 1,437,790,844 -38,000 86.2359 1,667,276,000 2018-05-31
432 2018-06-22 1,437,828,844 466,000 86.2382 1,667,276,000 2018-05-31
433 2018-06-21 1,437,362,844 -82,000 86.2103 1,667,276,000 2018-05-31
434 2018-06-20 1,437,444,844 1,081,860 86.2152 1,667,276,000 2018-05-31
435 2018-06-19 1,436,362,984 184,000 86.1503 1,667,276,000 2018-05-31
436 2018-06-15 1,436,178,984 -334,000 86.1392 1,667,276,000 2018-05-31
437 2018-06-14 1,436,512,984 -48,000 86.1593 1,667,276,000 2018-05-31
438 2018-06-13 1,436,560,984 -362,000 86.1622 1,667,276,000 2018-05-31
439 2018-06-12 1,436,922,984 -3,530,000 86.1839 1,667,276,000 2018-05-31
440 2018-06-11 1,440,452,984 -1,262,000 86.3956 1,667,276,000 2018-05-31
441 2018-06-08 1,441,714,984 -156,236 86.4713 1,667,276,000 2018-05-31
442 2018-06-07 1,441,871,220 -232,000 86.4807 1,667,276,000 2018-05-31
443 2018-06-06 1,442,103,220 683,860 86.4946 1,667,276,000 2018-05-31
444 2018-06-05 1,441,419,360 -56,000 86.4536 1,667,276,000 2018-05-31
445 2018-06-04 1,441,475,360 10,000 86.4569 1,667,276,000 2018-05-31
446 2018-06-01 1,441,465,360 -102,000 86.4563 1,667,276,000 2018-05-31
447 2018-05-31 1,441,567,360 168,000 86.4624 1,667,276,000 2018-05-31
448 2018-05-30 1,441,399,360 20,000 86.4524 1,667,276,000 2018-04-30
449 2018-05-29 1,441,379,360 886,000 86.4512 1,667,276,000 2018-04-30
450 2018-05-28 1,440,493,360 -171,144 86.3980 1,667,276,000 2018-04-30
451 2018-05-25 1,440,664,504 -4,859 86.4083 1,667,276,000 2018-04-30
452 2018-05-24 1,440,669,363 -532,000 86.4086 1,667,276,000 2018-04-30
453 2018-05-23 1,441,201,363 -523,987 86.4405 1,667,276,000 2018-04-30
454 2018-05-21 1,441,725,350 6,000 86.4719 1,667,276,000 2018-04-30
455 2018-05-18 1,441,719,350 486,000 86.4715 1,667,276,000 2018-04-30
456 2018-05-17 1,441,233,350 830,000 86.4424 1,667,276,000 2018-04-30
457 2018-05-16 1,440,403,350 -322,000 86.3926 1,667,276,000 2018-04-30
458 2018-05-15 1,440,725,350 -20,000 86.4119 1,667,276,000 2018-04-30
459 2018-05-14 1,440,745,350 -258,000 86.4131 1,667,276,000 2018-04-30
460 2018-05-11 1,441,003,350 -4,176,000 86.4286 1,667,276,000 2018-04-30
461 2018-05-10 1,445,179,350 390,000 86.6791 1,667,276,000 2018-04-30
462 2018-05-09 1,444,789,350 -274,000 86.6557 1,667,276,000 2018-04-30
463 2018-05-08 1,445,063,350 346,000 86.6721 1,667,276,000 2018-04-30
464 2018-05-07 1,444,717,350 368,000 86.6514 1,667,276,000 2018-04-30
465 2018-05-04 1,444,349,350 -114,000 86.6293 1,667,276,000 2018-04-30
466 2018-05-03 1,444,463,350 -88,000 86.6361 1,667,276,000 2018-04-30
467 2018-05-02 1,444,551,350 4,000 86.6414 1,667,276,000 2018-04-30
468 2018-04-30 1,444,547,350 -6,000 86.6412 1,667,276,000 2018-04-30
469 2018-04-27 1,444,553,350 -8,892,000 86.6415 1,667,276,000 2018-03-31
470 2018-04-26 1,453,445,350 932,000 87.1748 1,667,276,000 2018-03-31
471 2018-04-25 1,452,513,350 712,000 87.1190 1,667,276,000 2018-03-31
472 2018-04-24 1,451,801,350 74,000 87.0762 1,667,276,000 2018-03-31
473 2018-04-23 1,451,727,350 16,000 87.0718 1,667,276,000 2018-03-31
474 2018-04-20 1,451,711,350 146,000 87.0708 1,667,276,000 2018-03-31
475 2018-04-19 1,451,565,350 194,000 87.0621 1,667,276,000 2018-03-31
476 2018-04-18 1,451,371,350 670,000 87.0505 1,667,276,000 2018-03-31
477 2018-04-17 1,450,701,350 158,000 87.0103 1,667,276,000 2018-03-31
478 2018-04-16 1,450,543,350 84,000 87.0008 1,667,276,000 2018-03-31
479 2018-04-13 1,450,459,350 491,200 86.9958 1,667,276,000 2018-03-31
480 2018-04-12 1,449,968,150 990,000 86.9663 1,667,276,000 2018-03-31
481 2018-04-11 1,448,978,150 1,585,604 86.9069 1,667,276,000 2018-03-31
482 2018-04-10 1,447,392,546 51,001 86.8118 1,667,276,000 2018-03-31
483 2018-04-09 1,447,341,545 862,000 86.8088 1,667,276,000 2018-03-31
484 2018-04-06 1,446,479,545 241,764 86.7571 1,667,276,000 2018-03-31
485 2018-04-04 1,446,237,781 -80,034 86.7426 1,667,276,000 2018-03-31
486 2018-04-03 1,446,317,815 672,000 86.7474 1,667,276,000 2018-03-31
487 2018-03-29 1,445,645,815 284,000 86.7070 1,667,276,000 2018-02-28
488 2018-03-28 1,445,361,815 808,000 86.6900 1,667,276,000 2018-02-28
489 2018-03-27 1,444,553,815 760,000 86.6416 1,667,276,000 2018-02-28
490 2018-03-26 1,443,793,815 192,000 86.5960 1,667,276,000 2018-02-28
491 2018-03-23 1,443,601,815 468,034 86.5845 1,667,276,000 2018-02-28
492 2018-03-22 1,443,133,781 -390,000 86.5564 1,667,276,000 2018-02-28
493 2018-03-21 1,443,523,781 204,000 86.5798 1,667,276,000 2018-02-28
494 2018-03-20 1,443,319,781 1,024,000 86.5675 1,667,276,000 2018-02-28
495 2018-03-19 1,442,295,781 -476,000 86.5061 1,667,276,000 2018-02-28
496 2018-03-16 1,442,771,781 -12,000 86.5347 1,667,276,000 2018-02-28
497 2018-03-15 1,442,783,781 -6,000 86.5354 1,667,276,000 2018-02-28
498 2018-03-14 1,442,789,781 -344,000 86.5357 1,667,276,000 2018-02-28
499 2018-03-13 1,443,133,781 1,014,000 86.5564 1,667,276,000 2018-02-28
500 2018-03-12 1,442,119,781 324,000 86.4956 1,667,276,000 2018-02-28
501 2018-03-09 1,441,795,781 -244,000 86.4761 1,667,276,000 2018-02-28
502 2018-03-08 1,442,039,781 -436,000 86.4908 1,667,276,000 2018-02-28
503 2018-03-07 1,442,475,781 -202,000 86.5169 1,667,276,000 2018-02-28
504 2018-03-06 1,442,677,781 -2,886,040 86.5290 1,667,276,000 2018-02-28
505 2018-03-05 1,445,563,821 -370,000 86.7021 1,667,276,000 2018-02-28
506 2018-03-02 1,445,933,821 146,000 86.7243 1,667,276,000 2018-02-28
507 2018-03-01 1,445,787,821 -390,000 86.7156 1,667,276,000 2018-02-28
508 2018-02-28 1,446,177,821 232,000 86.7390 1,667,276,000 2018-02-28
509 2018-02-27 1,445,945,821 -14,000 86.7250 1,667,276,000 2018-01-31
510 2018-02-26 1,445,959,821 198,000 86.7259 1,667,276,000 2018-01-31
511 2018-02-23 1,445,761,821 -23,901 86.7140 1,667,276,000 2018-01-31
512 2018-02-22 1,445,785,722 -52,000 86.7154 1,667,276,000 2018-01-31
513 2018-02-21 1,445,837,722 -959,100 86.7186 1,667,276,000 2018-01-31
514 2018-02-20 1,446,796,822 -368,000 86.7761 1,667,276,000 2018-01-31
515 2018-02-15 1,447,164,822 0 86.7982 1,667,276,000 2018-01-31
516 2018-02-14 1,447,164,822 106,000 86.7982 1,667,276,000 2018-01-31
517 2018-02-13 1,447,058,822 586,000 86.7918 1,667,276,000 2018-01-31
518 2018-02-12 1,446,472,822 115,701 86.7567 1,667,276,000 2018-01-31
519 2018-02-09 1,446,357,121 1,478,000 86.7497 1,667,276,000 2018-01-31
520 2018-02-08 1,444,879,121 1,004,000 86.6611 1,667,276,000 2018-01-31
521 2018-02-07 1,443,875,121 -1,489,960 86.6008 1,667,276,000 2018-01-31
522 2018-02-06 1,445,365,081 50,000 86.6902 1,667,276,000 2018-01-31
523 2018-02-05 1,445,315,081 -90,000 86.6872 1,667,276,000 2018-01-31
524 2018-02-02 1,445,405,081 314,000 86.6926 1,667,276,000 2018-01-31
525 2018-02-01 1,445,091,081 -680,000 86.6738 1,667,276,000 2018-01-31
526 2018-01-31 1,445,771,081 -2,690,000 86.7146 1,667,276,000 2018-01-31
527 2018-01-30 1,448,461,081 -1,414,000 86.8759 1,667,276,000 2017-12-31
528 2018-01-29 1,449,875,081 -910,000 86.9607 1,667,276,000 2017-12-31
529 2018-01-26 1,450,785,081 -614,000 87.0153 1,667,276,000 2017-12-31
530 2018-01-25 1,451,399,081 -3,950,000 87.0521 1,667,276,000 2017-12-31
531 2018-01-24 1,455,349,081 -2,636,000 87.2890 1,667,276,000 2017-12-31
532 2018-01-23 1,457,985,081 -241,701 87.4471 1,667,276,000 2017-12-31
533 2018-01-22 1,458,226,782 -4,650,000 87.4616 1,667,276,000 2017-12-31
534 2018-01-19 1,462,876,782 -3,732,000 87.7405 1,667,276,000 2017-12-31
535 2018-01-18 1,466,608,782 122,000 87.9644 1,667,276,000 2017-12-31
536 2018-01-17 1,466,486,782 144,000 87.9570 1,667,276,000 2017-12-31
537 2018-01-16 1,466,342,782 -2,582,000 87.9484 1,667,276,000 2017-12-31
538 2018-01-15 1,468,924,782 -276,300 88.1033 1,667,276,000 2017-12-31
539 2018-01-12 1,469,201,082 -1,580,000 88.1198 1,667,276,000 2017-12-31
540 2018-01-11 1,470,781,082 -534,000 88.2146 1,667,276,000 2017-12-31
541 2018-01-10 1,471,315,082 8,000 88.2466 1,667,276,000 2017-12-31
542 2018-01-09 1,471,307,082 -234,000 88.2462 1,667,276,000 2017-12-31
543 2018-01-08 1,471,541,082 206,000 88.2602 1,667,276,000 2017-12-31
544 2018-01-05 1,471,335,082 -152,000 88.2478 1,667,276,000 2017-12-31
545 2018-01-04 1,471,487,082 -246,000 88.2570 1,667,276,000 2017-12-31
546 2018-01-03 1,471,733,082 3,950,000 88.2717 1,667,276,000 2017-12-31
547 2018-01-02 1,467,783,082 -2,000 88.0348 1,667,276,000 2017-12-31
548 2017-12-29 1,467,785,082 -582,000 88.0349 1,667,276,000 2017-11-30
549 2017-12-28 1,468,367,082 -80,000 88.0698 1,667,276,000 2017-11-30
550 2017-12-27 1,468,447,082 -382,000 88.0746 1,667,276,000 2017-11-30
551 2017-12-22 1,468,829,082 26,000 88.0975 1,667,276,000 2017-11-30
552 2017-12-21 1,468,803,082 440,000 88.0960 1,667,276,000 2017-11-30
553 2017-12-20 1,468,363,082 -90,000 88.0696 1,667,276,000 2017-11-30
554 2017-12-19 1,468,453,082 17,012,000 88.0750 1,667,276,000 2017-11-30
555 2017-12-18 1,451,441,082 1,754,000 87.0546 1,667,276,000 2017-11-30
556 2017-12-15 1,449,687,082 738,000 86.9494 1,667,276,000 2017-11-30
557 2017-12-14 1,448,949,082 -220,000 86.9052 1,667,276,000 2017-11-30
558 2017-12-13 1,449,169,082 -2,000 86.9184 1,667,276,000 2017-11-30
559 2017-12-12 1,449,171,082 -10,000 86.9185 1,667,276,000 2017-11-30
560 2017-12-11 1,449,181,082 -14,000 86.9191 1,667,276,000 2017-11-30
561 2017-12-08 1,449,195,082 238,072,352 86.9199 1,667,276,000 2017-11-30
562 2017-12-07 1,211,122,730 56,000 72.6408 1,667,276,000 2017-11-30
563 2017-12-06 1,211,066,730 -238,000 72.6374 1,667,276,000 2017-11-30
564 2017-12-05 1,211,304,730 -48,000 72.6517 1,667,276,000 2017-11-30
565 2017-12-04 1,211,352,730 -384,000 72.6546 1,667,276,000 2017-11-30
566 2017-12-01 1,211,736,730 -296,000 72.6776 1,667,276,000 2017-11-30
567 2017-11-30 1,212,032,730 69,210 72.6954 1,667,276,000 2017-11-30
568 2017-11-29 1,211,963,520 0 72.6912 1,667,276,000 2017-10-31
569 2017-11-28 1,211,963,520 -10,000 72.6912 1,667,276,000 2017-10-31
570 2017-11-27 1,211,973,520 -26,000 72.6918 1,667,276,000 2017-10-31
571 2017-11-24 1,211,999,520 -68,000 72.6934 1,667,276,000 2017-10-31
572 2017-11-23 1,212,067,520 72,000 72.6975 1,667,276,000 2017-10-31
573 2017-11-22 1,211,995,520 36,000 72.6932 1,667,276,000 2017-10-31
574 2017-11-21 1,211,959,520 -326,000 72.6910 1,667,276,000 2017-10-31
575 2017-11-20 1,212,285,520 44,000 72.7105 1,667,276,000 2017-10-31
576 2017-11-17 1,212,241,520 6,000 72.7079 1,667,276,000 2017-10-31
577 2017-11-16 1,212,235,520 550,910 72.7075 1,667,276,000 2017-10-31
578 2017-11-15 1,211,684,610 8,000 72.6745 1,667,276,000 2017-10-31
579 2017-11-14 1,211,676,610 404,000 72.6740 1,667,276,000 2017-10-31
580 2017-11-13 1,211,272,610 2,000 72.6498 1,667,276,000 2017-10-31
581 2017-11-10 1,211,270,610 52,000 72.6497 1,667,276,000 2017-10-31
582 2017-11-09 1,211,218,610 -2,000 72.6466 1,667,276,000 2017-10-31
583 2017-11-08 1,211,220,610 0 72.6467 1,667,276,000 2017-10-31
584 2017-11-07 1,211,220,610 4,000 72.6467 1,667,276,000 2017-10-31
585 2017-11-06 1,211,216,610 46,000 72.6464 1,667,276,000 2017-10-31
586 2017-11-03 1,211,170,610 20,000 72.6437 1,667,276,000 2017-10-31
587 2017-11-02 1,211,150,610 132,000 72.6425 1,667,276,000 2017-10-31
588 2017-11-01 1,211,018,610 0 72.6346 1,667,276,000 2017-10-31
589 2017-10-31 1,211,018,610 -46,000 72.6346 1,667,276,000 2017-10-31
590 2017-10-30 1,211,064,610 20,000 72.6373 1,667,276,000 2017-09-30
591 2017-10-27 1,211,044,610 -50,000 72.6361 1,667,276,000 2017-09-30
592 2017-10-26 1,211,094,610 70,000 72.6391 1,667,276,000 2017-09-30
593 2017-10-25 1,211,024,610 223,090 72.6349 1,667,276,000 2017-09-30
594 2017-10-24 1,210,801,520 0 72.6215 1,667,276,000 2017-09-30
595 2017-10-23 1,210,801,520 22,000 72.6215 1,667,276,000 2017-09-30
596 2017-10-20 1,210,779,520 0 72.6202 1,667,276,000 2017-09-30
597 2017-10-19 1,210,779,520 -348,000 72.6202 1,667,276,000 2017-09-30
598 2017-10-18 1,211,127,520 -260,000 72.6411 1,667,276,000 2017-09-30
599 2017-10-17 1,211,387,520 -428,000 72.6567 1,667,276,000 2017-09-30
600 2017-10-16 1,211,815,520 -1,332,000 72.6824 1,667,276,000 2017-09-30
601 2017-10-13 1,213,147,520 -520,000 72.7622 1,667,276,000 2017-09-30
602 2017-10-12 1,213,667,520 200,000 72.7934 1,667,276,000 2017-09-30
603 2017-10-11 1,213,467,520 26,000 72.7814 1,667,276,000 2017-09-30
604 2017-10-10 1,213,441,520 -236,000 72.7799 1,667,276,000 2017-09-30
605 2017-10-09 1,213,677,520 0 72.7940 1,667,276,000 2017-09-30
606 2017-10-06 1,213,677,520 2,000 72.7940 1,667,276,000 2017-09-30
607 2017-10-04 1,213,675,520 -61,000 72.7939 1,667,276,000 2017-09-30
608 2017-10-03 1,213,736,520 374,000 72.7976 1,667,276,000 2017-09-30
609 2017-09-29 1,213,362,520 62,000 72.7751 1,667,276,000 2017-08-31
610 2017-09-28 1,213,300,520 -300,000 72.7714 1,667,276,000 2017-08-31
611 2017-09-27 1,213,600,520 2,000 72.7894 1,667,276,000 2017-08-31
612 2017-09-26 1,213,598,520 188,000 72.7893 1,667,276,000 2017-08-31
613 2017-09-25 1,213,410,520 52,000 72.7780 1,667,276,000 2017-08-31
614 2017-09-22 1,213,358,520 -6,000 72.7749 1,667,276,000 2017-08-31
615 2017-09-21 1,213,364,520 154,000 72.7753 1,667,276,000 2017-08-31
616 2017-09-20 1,213,210,520 244,000 72.7660 1,667,276,000 2017-08-31
617 2017-09-19 1,212,966,520 16,000 72.7514 1,667,276,000 2017-08-31
618 2017-09-18 1,212,950,520 60,000 72.7504 1,667,276,000 2017-08-31
619 2017-09-15 1,212,890,520 -103,000 72.7468 1,667,276,000 2017-08-31
620 2017-09-14 1,212,993,520 48,000 72.7530 1,667,276,000 2017-08-31
621 2017-09-13 1,212,945,520 0 72.7501 1,667,276,000 2017-08-31
622 2017-09-12 1,212,945,520 -4,000 72.7501 1,667,276,000 2017-08-31
623 2017-09-11 1,212,949,520 243,400 72.7504 1,667,276,000 2017-08-31
624 2017-09-08 1,212,706,120 -56,000 72.7358 1,667,276,000 2017-08-31
625 2017-09-07 1,212,762,120 10,024,000 72.7391 1,667,276,000 2017-08-31
626 2017-09-06 1,202,738,120 7,024,000 72.1379 1,667,276,000 2017-08-31
627 2017-09-05 1,195,714,120 78,000 71.7166 1,667,276,000 2017-08-31
628 2017-09-04 1,195,636,120 -32,000 71.7119 1,667,276,000 2017-08-31
629 2017-09-01 1,195,668,120 -178,000 71.7139 1,667,276,000 2017-08-31
630 2017-08-31 1,195,846,120 -58,000 71.7245 1,667,276,000 2017-08-31
631 2017-08-30 1,195,904,120 18,000 71.7280 1,667,276,000 2017-07-31
632 2017-08-29 1,195,886,120 26,000 71.7269 1,667,276,000 2017-07-31
633 2017-08-28 1,195,860,120 -128,000 71.7254 1,667,276,000 2017-07-31
634 2017-08-25 1,195,988,120 -48,000 71.7331 1,667,276,000 2017-07-31
635 2017-08-24 1,196,036,120 28,000 71.7359 1,667,276,000 2017-07-31
636 2017-08-23 1,196,008,120 0 71.7343 1,667,276,000 2017-07-31
637 2017-08-22 1,196,008,120 0 71.7343 1,667,276,000 2017-07-31
638 2017-08-21 1,196,008,120 -22,000 71.7343 1,667,276,000 2017-07-31
639 2017-08-18 1,196,030,120 -26,000 71.7356 1,667,276,000 2017-07-31
640 2017-08-17 1,196,056,120 -58,000 71.7371 1,667,276,000 2017-07-31
641 2017-08-16 1,196,114,120 -12,000 71.7406 1,667,276,000 2017-07-31
642 2017-08-15 1,196,126,120 -70,000 71.7413 1,667,276,000 2017-07-31
643 2017-08-14 1,196,196,120 -112,000 71.7455 1,667,276,000 2017-07-31
644 2017-08-11 1,196,308,120 86,000 71.7523 1,667,276,000 2017-07-31
645 2017-08-10 1,196,222,120 -4,000 71.7471 1,667,276,000 2017-07-31
646 2017-08-09 1,196,226,120 -6,000 71.7473 1,667,276,000 2017-07-31
647 2017-08-08 1,196,232,120 2,000 71.7477 1,667,276,000 2017-07-31
648 2017-08-07 1,196,230,120 -30,000 71.7476 1,667,276,000 2017-07-31
649 2017-08-04 1,196,260,120 -44,000 71.7494 1,667,276,000 2017-07-31
650 2017-08-03 1,196,304,120 -8,000 71.7520 1,667,276,000 2017-07-31
651 2017-08-02 1,196,312,120 -8,000 71.7525 1,667,276,000 2017-07-31
652 2017-08-01 1,196,320,120 -6,000 71.7530 1,667,276,000 2017-07-31
653 2017-07-31 1,196,326,120 -102,000 71.7533 1,667,276,000 2017-07-31
654 2017-07-28 1,196,428,120 4,000 71.7595 1,667,276,000 2017-06-30
655 2017-07-27 1,196,424,120 -28,000 71.7592 1,667,276,000 2017-06-30
656 2017-07-26 1,196,452,120 -38,000 71.7609 1,667,276,000 2017-06-30
657 2017-07-25 1,196,490,120 -32,000 71.7632 1,667,276,000 2017-06-30
658 2017-07-24 1,196,522,120 34,000 71.7651 1,667,276,000 2017-06-30
659 2017-07-21 1,196,488,120 -22,000 71.7631 1,667,276,000 2017-06-30
660 2017-07-20 1,196,510,120 -142,000 71.7644 1,667,276,000 2017-06-30
661 2017-07-19 1,196,652,120 -124,000 71.7729 1,667,276,000 2017-06-30
662 2017-07-18 1,196,776,120 -104,000 71.7803 1,667,276,000 2017-06-30
663 2017-07-17 1,196,880,120 -12,000 71.7866 1,667,276,000 2017-06-30
664 2017-07-14 1,196,892,120 1,768,000 71.7873 1,667,276,000 2017-06-30
665 2017-07-13 1,195,124,120 -66,000 71.6812 1,667,276,000 2017-06-30
666 2017-07-12 1,195,190,120 54,000 71.6852 1,667,276,000 2017-06-30
667 2017-07-11 1,195,136,120 -2,000 71.6820 1,667,276,000 2017-06-30
668 2017-07-10 1,195,138,120 -10,000 71.6821 1,667,276,000 2017-06-30
669 2017-07-07 1,195,148,120 -42,000 71.6827 1,667,276,000 2017-06-30
670 2017-07-06 1,195,190,120 -48,000 71.6852 1,667,276,000 2017-06-30
671 2017-07-05 1,195,238,120 -24,000 71.6881 1,667,276,000 2017-06-30
672 2017-07-04 1,195,262,120 -86,000 71.6895 1,667,276,000 2017-06-30
673 2017-07-03 1,195,348,120 -228,000 71.6947 1,667,276,000 2017-06-30
674 2017-06-30 1,195,576,120 -172,000 71.7084 1,667,276,000 2017-06-30
675 2017-06-29 1,195,748,120 -8,000 71.7187 1,667,276,000 2017-05-31
676 2017-06-28 1,195,756,120 -20,000 71.7191 1,667,276,000 2017-05-31
677 2017-06-27 1,195,776,120 8,000 71.7203 1,667,276,000 2017-05-31
678 2017-06-26 1,195,768,120 10,034,000 71.7199 1,667,276,000 2017-05-31
679 2017-06-23 1,185,734,120 0 71.1180 1,667,276,000 2017-05-31
680 2017-06-22 1,185,734,120 32,000 71.1180 1,667,276,000 2017-05-31
681 2017-06-21 1,185,702,120 -14,000 71.1161 1,667,276,000 2017-05-31
682 2017-06-20 1,185,716,120 158,000 71.1170 1,667,276,000 2017-05-31
683 2017-06-19 1,185,558,120 0 71.1075 1,667,276,000 2017-05-31
684 2017-06-16 1,185,558,120 0 71.1075 1,667,276,000 2017-05-31
685 2017-06-15 1,185,558,120 22,000 71.1075 1,667,276,000 2017-05-31
686 2017-06-14 1,185,536,120 36,000 71.1062 1,667,276,000 2017-05-31
687 2017-06-13 1,185,500,120 -10,000 71.1040 1,667,276,000 2017-05-31
688 2017-06-12 1,185,510,120 46,000 71.1046 1,667,276,000 2017-05-31
689 2017-06-09 1,185,464,120 102,000 71.1019 1,667,276,000 2017-05-31
690 2017-06-08 1,185,362,120 1,000 71.0957 1,667,276,000 2017-05-31
691 2017-06-07 1,185,361,120 -10,000 71.0957 1,667,276,000 2017-05-31
692 2017-06-06 1,185,371,120 50,029 71.0963 1,667,276,000 2017-05-31
693 2017-06-05 1,185,321,091 -66,000 71.0933 1,667,276,000 2017-05-31
694 2017-06-02 1,185,387,091 -120,000 71.0972 1,667,276,000 2017-05-31
695 2017-06-01 1,185,507,091 -10,000 71.1044 1,667,276,000 2017-05-31
696 2017-05-31 1,185,517,091 -10,006,000 71.1050 1,667,276,000 2017-05-31
697 2017-05-29 1,195,523,091 -42,000 71.7052 1,667,276,000 2017-04-30
698 2017-05-26 1,195,565,091 -6,000 71.7077 1,667,276,000 2017-04-30
699 2017-05-25 1,195,571,091 82,000 71.7080 1,667,276,000 2017-04-30
700 2017-05-24 1,195,489,091 -18,000 71.7031 1,667,276,000 2017-04-30
701 2017-05-23 1,195,507,091 32,000 71.7042 1,667,276,000 2017-04-30
702 2017-05-22 1,195,475,091 90,000 71.7023 1,667,276,000 2017-04-30
703 2017-05-19 1,195,385,091 216,000 71.6969 1,667,276,000 2017-04-30
704 2017-05-18 1,195,169,091 -32,000 71.6839 1,667,276,000 2017-04-30
705 2017-05-17 1,195,201,091 16,000 71.6859 1,667,276,000 2017-04-30
706 2017-05-16 1,195,185,091 0 71.6849 1,667,276,000 2017-04-30
707 2017-05-15 1,195,185,091 -16,000 71.6849 1,667,276,000 2017-04-30
708 2017-05-12 1,195,201,091 68,000 71.6859 1,667,276,000 2017-04-30
709 2017-05-11 1,195,133,091 -880,000 71.6818 1,667,276,000 2017-04-30
710 2017-05-10 1,196,013,091 -803,090 71.7346 1,667,276,000 2017-04-30
711 2017-05-09 1,196,816,181 -108,000 71.7827 1,667,276,000 2017-04-30
712 2017-05-08 1,196,924,181 -648,000 71.7892 1,667,276,000 2017-04-30
713 2017-05-05 1,197,572,181 -222,000 71.8281 1,667,276,000 2017-04-30
714 2017-05-04 1,197,794,181 2,700,000 71.8414 1,667,276,000 2017-04-30
715 2017-05-02 1,195,094,181 107,090 71.6794 1,667,276,000 2017-04-30
716 2017-04-28 1,194,987,091 -46,000 71.6730 1,667,276,000 2017-03-31
717 2017-04-27 1,195,033,091 -938,000 71.6758 1,667,276,000 2017-03-31
718 2017-04-26 1,195,971,091 -96,000 71.7320 1,667,276,000 2017-03-31
719 2017-04-25 1,196,067,091 15,604 71.7378 1,667,276,000 2017-03-31
720 2017-04-24 1,196,051,487 2,342,000 71.7369 1,667,276,000 2017-03-31
721 2017-04-21 1,193,709,487 -56,000 71.5964 1,667,276,000 2017-03-31
722 2017-04-20 1,193,765,487 -102,000 71.5998 1,667,276,000 2017-03-31
723 2017-04-19 1,193,867,487 -6,000 71.6059 1,667,276,000 2017-03-31
724 2017-04-18 1,193,873,487 -11,000 71.6062 1,667,276,000 2017-03-31
725 2017-04-13 1,193,884,487 94,020,000 71.6069 1,667,276,000 2017-03-31
726 2017-04-12 1,099,864,487 -364,000 65.9678 1,667,276,000 2017-03-31
727 2017-04-11 1,100,228,487 -190,000 65.9896 1,667,276,000 2017-03-31
728 2017-04-10 1,100,418,487 -18,000 66.0010 1,667,276,000 2017-03-31
729 2017-04-07 1,100,436,487 -14,000 66.0021 1,667,276,000 2017-03-31
730 2017-04-06 1,100,450,487 -24,000 66.0029 1,667,276,000 2017-03-31
731 2017-04-05 1,100,474,487 -92,000 66.0043 1,667,276,000 2017-03-31
732 2017-04-03 1,100,566,487 -394,000 66.0099 1,667,276,000 2017-03-31
733 2017-03-31 1,100,960,487 -737,000 66.0335 1,667,276,000 2017-03-31
734 2017-03-30 1,101,697,487 -28,000 66.0777 1,667,276,000 2017-02-28
735 2017-03-29 1,101,725,487 -216,000 66.0794 1,667,276,000 2017-02-28
736 2017-03-28 1,101,941,487 4,000 66.0923 1,667,276,000 2017-02-28
737 2017-03-27 1,101,937,487 -242,000 66.0921 1,667,276,000 2017-02-28
738 2017-03-24 1,102,179,487 -412,000 66.1066 1,667,276,000 2017-02-28
739 2017-03-23 1,102,591,487 -568,001 66.1313 1,667,276,000 2017-02-28
740 2017-03-22 1,103,159,488 254,000 66.1654 1,667,276,000 2017-02-28
741 2017-03-21 1,102,905,488 -168,029 66.1501 1,667,276,000 2017-02-28
742 2017-03-20 1,103,073,517 -25,999 66.1602 1,667,276,000 2017-02-28
743 2017-03-17 1,103,099,516 2,000 66.1618 1,667,276,000 2017-02-28
744 2017-03-16 1,103,097,516 -22,000 66.1617 1,667,276,000 2017-02-28
745 2017-03-15 1,103,119,516 4,000 66.1630 1,667,276,000 2017-02-28
746 2017-03-14 1,103,115,516 -1,833,688 66.1627 1,667,276,000 2017-02-28
747 2017-03-13 1,104,949,204 34,868,615 66.2727 1,667,276,000 2017-02-28
748 2017-03-10 1,070,080,589 28,000 64.1814 1,667,276,000 2017-02-28
749 2017-03-09 1,070,052,589 32,000 64.1797 1,667,276,000 2017-02-28
750 2017-03-08 1,070,020,589 74,000 64.1778 1,667,276,000 2017-02-28
751 2017-03-07 1,069,946,589 192,300 64.1733 1,667,276,000 2017-02-28
752 2017-03-06 1,069,754,289 434,000 64.1618 1,667,276,000 2017-02-28
753 2017-03-03 1,069,320,289 4,000 64.1358 1,667,276,000 2017-02-28
754 2017-03-02 1,069,316,289 4,000 64.1355 1,667,276,000 2017-02-28
755 2017-03-01 1,069,312,289 18,000 64.1353 1,667,276,000 2017-02-28
756 2017-02-28 1,069,294,289 -119,900 64.1342 1,667,276,000 2017-02-28
757 2017-02-27 1,069,414,189 -23,894,000 64.1414 1,667,276,000 2017-01-31
758 2017-02-24 1,093,308,189 -376,000 65.5745 1,667,276,000 2017-01-31
759 2017-02-23 1,093,684,189 -160,000 65.5971 1,667,276,000 2017-01-31
760 2017-02-22 1,093,844,189 -6,000 65.6067 1,667,276,000 2017-01-31
761 2017-02-21 1,093,850,189 -260,000 65.6070 1,667,276,000 2017-01-31
762 2017-02-20 1,094,110,189 -28,000 65.6226 1,667,276,000 2017-01-31
763 2017-02-17 1,094,138,189 -100,000 65.6243 1,667,276,000 2017-01-31
764 2017-02-16 1,094,238,189 18,000 65.6303 1,667,276,000 2017-01-31
765 2017-02-15 1,094,220,189 -58,090 65.6292 1,667,276,000 2017-01-31
766 2017-02-14 1,094,278,279 238,000 65.6327 1,667,276,000 2017-01-31
767 2017-02-13 1,094,040,279 -196,000 65.6184 1,667,276,000 2017-01-31
768 2017-02-10 1,094,236,279 -14,000 65.6302 1,667,276,000 2017-01-31
769 2017-02-09 1,094,250,279 -235,441 65.6310 1,667,276,000 2017-01-31
770 2017-02-08 1,094,485,720 32,000 65.6451 1,667,276,000 2017-01-31
771 2017-02-07 1,094,453,720 418,000 65.6432 1,667,276,000 2017-01-31
772 2017-02-06 1,094,035,720 -28,000 65.6182 1,667,276,000 2017-01-31
773 2017-02-03 1,094,063,720 26,000 65.6198 1,667,276,000 2017-01-31
774 2017-02-02 1,094,037,720 2,096,000 65.6183 1,667,276,000 2017-01-31
775 2017-02-01 1,091,941,720 310,000 65.4926 1,667,276,000 2017-01-31
776 2017-01-27 1,091,631,720 0 65.4740 1,667,276,000 2016-12-31
777 2017-01-26 1,091,631,720 -58,000 65.4740 1,667,276,000 2016-12-31
778 2017-01-25 1,091,689,720 364,000 65.4774 1,667,276,000 2016-12-31
779 2017-01-24 1,091,325,720 -9,220,000 65.4556 1,667,276,000 2016-12-31
780 2017-01-23 1,100,545,720 536,000 66.0086 1,667,276,000 2016-12-31
781 2017-01-20 1,100,009,720 346,000 65.9765 1,667,276,000 2016-12-31
782 2017-01-19 1,099,663,720 704,000 65.9557 1,667,276,000 2016-12-31
783 2017-01-18 1,098,959,720 266,000 65.9135 1,667,276,000 2016-12-31
784 2017-01-17 1,098,693,720 1,358,000 65.8975 1,667,276,000 2016-12-31
785 2017-01-16 1,097,335,720 590,000 65.8161 1,667,276,000 2016-12-31
786 2017-01-13 1,096,745,720 274,000 65.7807 1,667,276,000 2016-12-31
787 2017-01-12 1,096,471,720 208,000 65.7643 1,667,276,000 2016-12-31
788 2017-01-11 1,096,263,720 -304,000 65.7518 1,667,276,000 2016-12-31
789 2017-01-10 1,096,567,720 -572,000 65.7700 1,667,276,000 2016-12-31
790 2017-01-09 1,097,139,720 562,000 65.8043 1,667,276,000 2016-12-31
791 2017-01-06 1,096,577,720 460,000 65.7706 1,667,276,000 2016-12-31
792 2017-01-05 1,096,117,720 884,000 65.7430 1,667,276,000 2016-12-31
793 2017-01-04 1,095,233,720 5,076,000 65.6900 1,667,276,000 2016-12-31
794 2017-01-03 1,090,157,720 900,000 65.3856 1,667,276,000 2016-12-31
795 2016-12-30 1,089,257,720 5,516,000 65.3316 1,667,276,000 2016-11-30
796 2016-12-29 1,083,741,720 258,000 65.0007 1,667,276,000 2016-11-30
797 2016-12-28 1,083,483,720 46,000 64.9853 1,667,276,000 2016-11-30
798 2016-12-23 1,083,437,720 -192,000 64.9825 1,667,276,000 2016-11-30
799 2016-12-22 1,083,629,720 192,000 64.9940 1,667,276,000 2016-11-30
800 2016-12-21 1,083,437,720 146,004 64.9825 1,667,276,000 2016-11-30
801 2016-12-20 1,083,291,716 -40,000 64.9737 1,667,276,000 2016-11-30
802 2016-12-19 1,083,331,716 274,125 64.9761 1,667,276,000 2016-11-30
803 2016-12-16 1,083,057,591 56,902 64.9597 1,667,276,000 2016-11-30
804 2016-12-15 1,083,000,689 168,000 64.9563 1,667,276,000 2016-11-30
805 2016-12-14 1,082,832,689 -338,000 64.9462 1,667,276,000 2016-11-30
806 2016-12-13 1,083,170,689 -76,029 64.9665 1,667,276,000 2016-11-30
807 2016-12-12 1,083,246,718 -346,000 64.9710 1,667,276,000 2016-11-30
808 2016-12-09 1,083,592,718 -558,000 64.9918 1,667,276,000 2016-11-30
809 2016-12-08 1,084,150,718 -40,000 65.0253 1,667,276,000 2016-11-30
810 2016-12-07 1,084,190,718 -110,558,000 65.0277 1,667,276,000 2016-11-30
811 2016-12-06 1,194,748,718 -14,000 71.6587 1,667,276,000 2016-11-30
812 2016-12-05 1,194,762,718 16,000 71.6596 1,667,276,000 2016-11-30
813 2016-12-02 1,194,746,718 -90,001 71.6586 1,667,276,000 2016-11-30
814 2016-12-01 1,194,836,719 -120,333 71.6640 1,667,276,000 2016-11-30
815 2016-11-30 1,194,957,052 -8,000 71.6712 1,667,276,000 2016-11-30
816 2016-11-29 1,194,965,052 -5,244,000 71.9404 1,661,048,000 2016-10-31
817 2016-11-28 1,200,209,052 1,982,000 72.2561 1,661,048,000 2016-10-31
818 2016-11-25 1,198,227,052 40,007 72.1368 1,661,048,000 2016-10-31
819 2016-11-24 1,198,187,045 -56,009 72.1344 1,661,048,000 2016-10-31
820 2016-11-23 1,198,243,054 -303,666 72.1378 1,661,048,000 2016-10-31
821 2016-11-22 1,198,546,720 46,000 72.1561 1,661,048,000 2016-10-31
822 2016-11-21 1,198,500,720 208,003 72.1533 1,661,048,000 2016-10-31
823 2016-11-18 1,198,292,717 19,334,768 72.1408 1,661,048,000 2016-10-31
824 2016-11-17 1,178,957,949 192,000 70.9768 1,661,048,000 2016-10-31
825 2016-11-16 1,178,765,949 -28,000 70.9652 1,661,048,000 2016-10-31
826 2016-11-15 1,178,793,949 334,000 70.9669 1,661,048,000 2016-10-31
827 2016-11-14 1,178,459,949 24,000 70.9468 1,661,048,000 2016-10-31
828 2016-11-11 1,178,435,949 -46,000 70.9453 1,661,048,000 2016-10-31
829 2016-11-10 1,178,481,949 322,000 70.9481 1,661,048,000 2016-10-31
830 2016-11-09 1,178,159,949 246,000 70.9287 1,661,048,000 2016-10-31
831 2016-11-08 1,177,913,949 256,000 70.9139 1,661,048,000 2016-10-31
832 2016-11-07 1,177,657,949 -4,000 70.8985 1,661,048,000 2016-10-31
833 2016-11-04 1,177,661,949 512,000 70.8987 1,661,048,000 2016-10-31
834 2016-11-03 1,177,149,949 608,000 70.8679 1,661,048,000 2016-10-31
835 2016-11-02 1,176,541,949 450,000 70.8313 1,661,048,000 2016-10-31
836 2016-11-01 1,176,091,949 604,000 70.8042 1,661,048,000 2016-10-31
837 2016-10-31 1,175,487,949 73,988 70.7678 1,661,048,000 2016-10-31
838 2016-10-28 1,175,413,961 96,000 70.8020 1,660,142,000 2016-09-30
839 2016-10-27 1,175,317,961 44,010 70.7962 1,660,142,000 2016-09-30
840 2016-10-26 1,175,273,951 -641,046 70.7936 1,660,142,000 2016-09-30
841 2016-10-25 1,175,914,997 -250,000 70.8322 1,660,142,000 2016-09-30
842 2016-10-24 1,176,164,997 3,780,000 70.8473 1,660,142,000 2016-09-30
843 2016-10-21 1,172,384,997 0 70.6196 1,660,142,000 2016-09-30
844 2016-10-20 1,172,384,997 -4,267,620 70.6196 1,660,142,000 2016-09-30
845 2016-10-19 1,176,652,617 -880,000 70.8766 1,660,142,000 2016-09-30
846 2016-10-18 1,177,532,617 201,999 70.9296 1,660,142,000 2016-09-30
847 2016-10-17 1,177,330,618 1,196,000 70.9175 1,660,142,000 2016-09-30
848 2016-10-14 1,176,134,618 3,052,783 70.8454 1,660,142,000 2016-09-30
849 2016-10-13 1,173,081,835 1,744,671 70.6615 1,660,142,000 2016-09-30
850 2016-10-12 1,171,337,164 50,000 70.5564 1,660,142,000 2016-09-30
851 2016-10-11 1,171,287,164 -28,000 70.5534 1,660,142,000 2016-09-30
852 2016-10-07 1,171,315,164 97,995 70.5551 1,660,142,000 2016-09-30
853 2016-10-06 1,171,217,169 22,000 70.5492 1,660,142,000 2016-09-30
854 2016-10-05 1,171,195,169 -67,991 70.5479 1,660,142,000 2016-09-30
855 2016-10-04 1,171,263,160 549,987 70.5520 1,660,142,000 2016-09-30
856 2016-10-03 1,170,713,173 -1,640,661 70.5189 1,660,142,000 2016-09-30
857 2016-09-30 1,172,353,834 138,001 70.6177 1,660,142,000 2016-09-30
858 2016-09-29 1,172,215,833 128,400 70.6481 1,659,233,000 2016-08-31
859 2016-09-28 1,172,087,433 150,000 70.6403 1,659,233,000 2016-08-31
860 2016-09-27 1,171,937,433 -381,882 70.6313 1,659,233,000 2016-08-31
861 2016-09-26 1,172,319,315 48,000 70.6543 1,659,233,000 2016-08-31
862 2016-09-23 1,172,271,315 -689,375 70.6514 1,659,233,000 2016-08-31
863 2016-09-22 1,172,960,690 6,000 70.6929 1,659,233,000 2016-08-31
864 2016-09-21 1,172,954,690 -351,860 70.6926 1,659,233,000 2016-08-31
865 2016-09-20 1,173,306,550 76,000 70.7138 1,659,233,000 2016-08-31
866 2016-09-19 1,173,230,550 -270,000 70.7092 1,659,233,000 2016-08-31
867 2016-09-15 1,173,500,550 419,998 70.7255 1,659,233,000 2016-08-31
868 2016-09-14 1,173,080,552 -364,000 70.7002 1,659,233,000 2016-08-31
869 2016-09-13 1,173,444,552 -68,000 70.7221 1,659,233,000 2016-08-31
870 2016-09-12 1,173,512,552 -30,000 70.7262 1,659,233,000 2016-08-31
871 2016-09-09 1,173,542,552 222,000 70.7280 1,659,233,000 2016-08-31
872 2016-09-08 1,173,320,552 274,000 70.7146 1,659,233,000 2016-08-31
873 2016-09-07 1,173,046,552 -82,000 70.6981 1,659,233,000 2016-08-31
874 2016-09-06 1,173,128,552 -50,000 70.7031 1,659,233,000 2016-08-31
875 2016-09-05 1,173,178,552 -16,601 70.7061 1,659,233,000 2016-08-31
876 2016-09-02 1,173,195,153 -52,000 70.7071 1,659,233,000 2016-08-31
877 2016-09-01 1,173,247,153 373,836 70.7102 1,659,233,000 2016-08-31
878 2016-08-31 1,172,873,317 -434,000 70.6877 1,659,233,000 2016-08-31
879 2016-08-30 1,173,307,317 152,000 70.7166 1,659,169,000 2016-07-31
880 2016-08-29 1,173,155,317 308,000 70.7074 1,659,169,000 2016-07-31
881 2016-08-26 1,172,847,317 681,601 70.6888 1,659,169,000 2016-07-31
882 2016-08-25 1,172,165,716 851,000 70.6478 1,659,169,000 2016-07-31
883 2016-08-24 1,171,314,716 458,000 70.5965 1,659,169,000 2016-07-31
884 2016-08-23 1,170,856,716 -124,000 70.5689 1,659,169,000 2016-07-31
885 2016-08-22 1,170,980,716 -126,666 70.5763 1,659,169,000 2016-07-31
886 2016-08-19 1,171,107,382 57,928 70.5840 1,659,169,000 2016-07-31
887 2016-08-18 1,171,049,454 70,672 70.5805 1,659,169,000 2016-07-31
888 2016-08-17 1,170,978,782 -50,000 70.5762 1,659,169,000 2016-07-31
889 2016-08-16 1,171,028,782 -54,000 70.5792 1,659,169,000 2016-07-31
890 2016-08-15 1,171,082,782 -44,000 70.5825 1,659,169,000 2016-07-31
891 2016-08-12 1,171,126,782 -112,000 70.5851 1,659,169,000 2016-07-31
892 2016-08-11 1,171,238,782 -68,000 70.5919 1,659,169,000 2016-07-31
893 2016-08-10 1,171,306,782 4,000 70.5960 1,659,169,000 2016-07-31
894 2016-08-09 1,171,302,782 -18,000 70.5957 1,659,169,000 2016-07-31
895 2016-08-08 1,171,320,782 -35,941 70.5968 1,659,169,000 2016-07-31
896 2016-08-05 1,171,356,723 15,998 70.5990 1,659,169,000 2016-07-31
897 2016-08-04 1,171,340,725 84,000 70.5980 1,659,169,000 2016-07-31
898 2016-08-03 1,171,256,725 -84,000 70.5930 1,659,169,000 2016-07-31
899 2016-08-02 1,171,340,725 0 70.5980 1,659,169,000 2016-07-31
900 2016-08-01 1,171,340,725 13,432 70.5980 1,659,169,000 2016-07-31
901 2016-07-29 1,171,327,293 -12,800 70.6021 1,659,055,000 2016-06-30
902 2016-07-28 1,171,340,093 -36,000 70.6028 1,659,055,000 2016-06-30
903 2016-07-27 1,171,376,093 274,000 70.6050 1,659,055,000 2016-06-30
904 2016-07-26 1,171,102,093 296,000 70.5885 1,659,055,000 2016-06-30
905 2016-07-25 1,170,806,093 208,000 70.5707 1,659,055,000 2016-06-30
906 2016-07-22 1,170,598,093 -16,000 70.5581 1,659,055,000 2016-06-30
907 2016-07-21 1,170,614,093 216,035 70.5591 1,659,055,000 2016-06-30
908 2016-07-20 1,170,398,058 -256,035 70.5461 1,659,055,000 2016-06-30
909 2016-07-19 1,170,654,093 234,035 70.5615 1,659,055,000 2016-06-30
910 2016-07-18 1,170,420,058 22,145 70.5474 1,659,055,000 2016-06-30
911 2016-07-15 1,170,397,913 6,000 70.5461 1,659,055,000 2016-06-30
912 2016-07-14 1,170,391,913 214,000 70.5457 1,659,055,000 2016-06-30
913 2016-07-13 1,170,177,913 -548,000 70.5328 1,659,055,000 2016-06-30
914 2016-07-12 1,170,725,913 182,182 70.5658 1,659,055,000 2016-06-30
915 2016-07-11 1,170,543,731 65,685 70.5548 1,659,055,000 2016-06-30
916 2016-07-08 1,170,478,046 884,779 70.5509 1,659,055,000 2016-06-30
917 2016-07-07 1,169,593,267 14,891,357 70.4976 1,659,055,000 2016-06-30
918 2016-07-06 1,154,701,910 22,210,859 69.6000 1,659,055,000 2016-06-30
919 2016-07-05 1,132,491,051 -21,264 68.2612 1,659,055,000 2016-06-30
920 2016-07-04 1,132,512,315 -715,886 68.2625 1,659,055,000 2016-06-30
921 2016-06-30 1,133,228,201 90,013 68.3056 1,659,055,000 2016-06-30
922 2016-06-29 1,133,138,188 -28,000 68.3057 1,658,921,000 2016-05-31
923 2016-06-28 1,133,166,188 -179,992 68.3074 1,658,921,000 2016-05-31
924 2016-06-27 1,133,346,180 1,050,002 68.3183 1,658,921,000 2016-05-31
925 2016-06-24 1,132,296,178 -225,889 68.2550 1,658,921,000 2016-05-31
926 2016-06-23 1,132,522,067 454,461 68.2686 1,658,921,000 2016-05-31
927 2016-06-22 1,132,067,606 14,086 68.2412 1,658,921,000 2016-05-31
928 2016-06-21 1,132,053,520 -34,000 68.2404 1,658,921,000 2016-05-31
929 2016-06-20 1,132,087,520 0 68.2424 1,658,921,000 2016-05-31
930 2016-06-17 1,132,087,520 -28,000 68.2424 1,658,921,000 2016-05-31
931 2016-06-16 1,132,115,520 60,000 68.2441 1,658,921,000 2016-05-31
932 2016-06-15 1,132,055,520 8,000 68.2405 1,658,921,000 2016-05-31
933 2016-06-14 1,132,047,520 94,000 68.2400 1,658,921,000 2016-05-31
934 2016-06-13 1,131,953,520 60,670 68.2343 1,658,921,000 2016-05-31
935 2016-06-10 1,131,892,850 -412,496 68.2307 1,658,921,000 2016-05-31
936 2016-06-08 1,132,305,346 711,703 68.2555 1,658,921,000 2016-05-31
937 2016-06-07 1,131,593,643 -939,995 68.2126 1,658,921,000 2016-05-31
938 2016-06-06 1,132,533,638 392,209 68.2693 1,658,921,000 2016-05-31
939 2016-06-03 1,132,141,429 -918,151 68.2457 1,658,921,000 2016-05-31
940 2016-06-02 1,133,059,580 224,130 68.3010 1,658,921,000 2016-05-31
941 2016-06-01 1,132,835,450 224,130 68.2875 1,658,921,000 2016-05-31
942 2016-05-31 1,132,611,320 636,220 68.2740 1,658,921,000 2016-05-31
943 2016-05-30 1,131,975,100 391,350 68.2356 1,658,921,000 2016-04-30
944 2016-05-27 1,131,583,750 330,000 68.2120 1,658,921,000 2016-04-30
945 2016-05-26 1,131,253,750 524,000 68.1921 1,658,921,000 2016-04-30
946 2016-05-25 1,130,729,750 246,000 68.1606 1,658,921,000 2016-04-30
947 2016-05-24 1,130,483,750 2,000 68.1457 1,658,921,000 2016-04-30
948 2016-05-23 1,130,481,750 145,500 68.1456 1,658,921,000 2016-04-30
949 2016-05-20 1,130,336,250 -30,000 68.1368 1,658,921,000 2016-04-30
950 2016-05-19 1,130,366,250 -208,000 68.1386 1,658,921,000 2016-04-30
951 2016-05-18 1,130,574,250 14,990,000 68.1512 1,658,921,000 2016-04-30
952 2016-05-17 1,115,584,250 -5,041,772 67.2476 1,658,921,000 2016-04-30
953 2016-05-16 1,120,626,022 193,994 67.5515 1,658,921,000 2016-04-30
954 2016-05-13 1,120,432,028 11,078,592 67.5398 1,658,921,000 2016-04-30
955 2016-05-12 1,109,353,436 -10,000 66.8720 1,658,921,000 2016-04-30
956 2016-05-11 1,109,363,436 97,958 66.8726 1,658,921,000 2016-04-30
957 2016-05-10 1,109,265,478 -2,576,000 66.8667 1,658,921,000 2016-04-30
958 2016-05-09 1,111,841,478 -2,687,893 67.0220 1,658,921,000 2016-04-30
959 2016-05-06 1,114,529,371 -78,000 67.1840 1,658,921,000 2016-04-30
960 2016-05-05 1,114,607,371 2,728,787 67.1887 1,658,921,000 2016-04-30
961 2016-05-04 1,111,878,584 57,986,000 67.0242 1,658,921,000 2016-04-30
962 2016-05-03 1,053,892,584 586,141 63.5288 1,658,921,000 2016-04-30
963 2016-04-29 1,053,306,443 69,794,000 63.4950 1,658,881,000 2016-03-31
964 2016-04-28 983,512,443 -182,000 59.2877 1,658,881,000 2016-03-31
965 2016-04-27 983,694,443 -688,141 59.2987 1,658,881,000 2016-03-31
966 2016-04-26 984,382,584 1,114,641 59.3402 1,658,881,000 2016-03-31
967 2016-04-25 983,267,943 -104,306,909 59.2730 1,658,881,000 2016-03-31
968 2016-04-22 1,087,574,852 1,655,141 65.5608 1,658,881,000 2016-03-31
969 2016-04-21 1,085,919,711 168,000 65.4610 1,658,881,000 2016-03-31
970 2016-04-20 1,085,751,711 366,000 65.4508 1,658,881,000 2016-03-31
971 2016-04-19 1,085,385,711 -324,000 65.4288 1,658,881,000 2016-03-31
972 2016-04-18 1,085,709,711 146,000 65.4483 1,658,881,000 2016-03-31
973 2016-04-15 1,085,563,711 1,144,000 65.4395 1,658,881,000 2016-03-31
974 2016-04-14 1,084,419,711 58,000 65.3706 1,658,881,000 2016-03-31
975 2016-04-13 1,084,361,711 976,000 65.3671 1,658,881,000 2016-03-31
976 2016-04-12 1,083,385,711 -26,000 65.3082 1,658,881,000 2016-03-31
977 2016-04-11 1,083,411,711 262,000 65.3098 1,658,881,000 2016-03-31
978 2016-04-08 1,083,149,711 1,400,000 65.2940 1,658,881,000 2016-03-31
979 2016-04-07 1,081,749,711 10,620,000 65.2096 1,658,881,000 2016-03-31
980 2016-04-06 1,071,129,711 158,859 64.5694 1,658,881,000 2016-03-31
981 2016-04-05 1,070,970,852 1,925,300 64.5598 1,658,881,000 2016-03-31
982 2016-04-01 1,069,045,552 5,656,000 64.4438 1,658,881,000 2016-03-31
983 2016-03-31 1,063,389,552 -708,000 64.1028 1,658,881,000 2016-03-31
984 2016-03-30 1,064,097,552 4,649,475 64.1455 1,658,881,000 2016-02-29
985 2016-03-29 1,059,448,077 295,857 63.8652 1,658,881,000 2016-02-29
986 2016-03-24 1,059,152,220 48,000 63.8474 1,658,881,000 2016-02-29
987 2016-03-23 1,059,104,220 76,056 63.8445 1,658,881,000 2016-02-29
988 2016-03-22 1,059,028,164 22,715 63.8399 1,658,881,000 2016-02-29
989 2016-03-21 1,059,005,449 236,000 63.8385 1,658,881,000 2016-02-29
990 2016-03-18 1,058,769,449 453,285 63.8243 1,658,881,000 2016-02-29
991 2016-03-17 1,058,316,164 -94,150 63.7970 1,658,881,000 2016-02-29
992 2016-03-16 1,058,410,314 -137,700 63.8027 1,658,881,000 2016-02-29
993 2016-03-15 1,058,548,014 10,733,912 63.8110 1,658,881,000 2016-02-29
994 2016-03-14 1,047,814,102 -130,000 63.1639 1,658,881,000 2016-02-29
995 2016-03-11 1,047,944,102 -118,600 63.1717 1,658,881,000 2016-02-29
996 2016-03-10 1,048,062,702 -290,000 63.1789 1,658,881,000 2016-02-29
997 2016-03-09 1,048,352,702 116,000 63.1964 1,658,881,000 2016-02-29
998 2016-03-08 1,048,236,702 204,000 63.1894 1,658,881,000 2016-02-29
999 2016-03-07 1,048,032,702 0 63.1771 1,658,881,000 2016-02-29
1000 2016-03-04 1,048,032,702 82,000 63.1771 1,658,881,000 2016-02-29
1001 2016-03-03 1,047,950,702 144,000 63.1721 1,658,881,000 2016-02-29
1002 2016-03-02 1,047,806,702 1,095,999 63.1635 1,658,881,000 2016-02-29
1003 2016-03-01 1,046,710,703 20,001 63.0974 1,658,881,000 2016-02-29
1004 2016-02-29 1,046,690,702 108,000 63.0962 1,658,881,000 2016-02-29
1005 2016-02-26 1,046,582,702 958,000 63.0897 1,658,881,000 2016-01-31
1006 2016-02-25 1,045,624,702 266,000 63.0319 1,658,881,000 2016-01-31
1007 2016-02-24 1,045,358,702 182,000 63.0159 1,658,881,000 2016-01-31
1008 2016-02-23 1,045,176,702 -204,500 63.0049 1,658,881,000 2016-01-31
1009 2016-02-22 1,045,381,202 -238,000 63.0173 1,658,881,000 2016-01-31
1010 2016-02-19 1,045,619,202 2,310,000 63.0316 1,658,881,000 2016-01-31
1011 2016-02-18 1,043,309,202 -26,000 62.8923 1,658,881,000 2016-01-31
1012 2016-02-17 1,043,335,202 59,999 62.8939 1,658,881,000 2016-01-31
1013 2016-02-16 1,043,275,203 128,001 62.8903 1,658,881,000 2016-01-31
1014 2016-02-15 1,043,147,202 -260,000 62.8826 1,658,881,000 2016-01-31
1015 2016-02-12 1,043,407,202 -66,000 62.8983 1,658,881,000 2016-01-31
1016 2016-02-11 1,043,473,202 -134,000 62.9022 1,658,881,000 2016-01-31
1017 2016-02-05 1,043,607,202 -12,000 62.9103 1,658,881,000 2016-01-31
1018 2016-02-04 1,043,619,202 116,000 62.9110 1,658,881,000 2016-01-31
1019 2016-02-03 1,043,503,202 6,960,000 62.9040 1,658,881,000 2016-01-31
1020 2016-02-02 1,036,543,202 -50,000 62.4845 1,658,881,000 2016-01-31
1021 2016-02-01 1,036,593,202 -30,000 62.4875 1,658,881,000 2016-01-31
1022 2016-01-29 1,036,623,202 -120,000 62.4893 1,658,881,000 2015-12-31
1023 2016-01-28 1,036,743,202 -237,069 62.4965 1,658,881,000 2015-12-31
1024 2016-01-27 1,036,980,271 708,000 62.5108 1,658,881,000 2015-12-31
1025 2016-01-26 1,036,272,271 5,498,000 62.4681 1,658,881,000 2015-12-31
1026 2016-01-25 1,030,774,271 5,999 62.1367 1,658,881,000 2015-12-31
1027 2016-01-22 1,030,768,272 -8,007,999 62.1364 1,658,881,000 2015-12-31
1028 2016-01-21 1,038,776,271 -104,000 62.6191 1,658,881,000 2015-12-31
1029 2016-01-20 1,038,880,271 51,086,000 62.6254 1,658,881,000 2015-12-31
1030 2016-01-19 987,794,271 120,741 59.5458 1,658,881,000 2015-12-31
1031 2016-01-18 987,673,530 84,000 59.5385 1,658,881,000 2015-12-31
1032 2016-01-15 987,589,530 -224,928 59.5335 1,658,881,000 2015-12-31
1033 2016-01-14 987,814,458 726,000 59.5470 1,658,881,000 2015-12-31
1034 2016-01-13 987,088,458 316,000 59.5033 1,658,881,000 2015-12-31
1035 2016-01-12 986,772,458 -336,000 59.4842 1,658,881,000 2015-12-31
1036 2016-01-11 987,108,458 -534,003 59.5045 1,658,881,000 2015-12-31
1037 2016-01-08 987,642,461 -108,000 59.5367 1,658,881,000 2015-12-31
1038 2016-01-07 987,750,461 138,000 59.5432 1,658,881,000 2015-12-31
1039 2016-01-06 987,612,461 1,280,000 59.5349 1,658,881,000 2015-12-31
1040 2016-01-05 986,332,461 4,056,000 59.4577 1,658,881,000 2015-12-31
1041 2016-01-04 982,276,461 570,000 59.2132 1,658,881,000 2015-12-31
1042 2015-12-31 981,706,461 0 59.1788 1,658,881,000 2015-12-31
1043 2015-12-30 981,706,461 956,000 59.1788 1,658,881,000 2015-12-30
1044 2015-12-29 980,750,461 -604,000 59.1075 1,659,265,000 2015-11-30
1045 2015-12-28 981,354,461 10,370,000 59.1439 1,659,265,000 2015-11-30
1046 2015-12-24 970,984,461 0 58.5190 1,659,265,000 2015-11-30
1047 2015-12-23 970,984,461 26,192,000 58.5190 1,659,265,000 2015-11-30
1048 2015-12-22 944,792,461 5,622,492 56.9404 1,659,265,000 2015-11-30
1049 2015-12-21 939,169,969 -514,000 56.6016 1,659,265,000 2015-11-30
1050 2015-12-18 939,683,969 343,259 56.6325 1,659,265,000 2015-11-30
1051 2015-12-17 939,340,710 28,812,000 56.6119 1,659,265,000 2015-11-30
1052 2015-12-16 910,528,710 562,000 54.8754 1,659,265,000 2015-11-30
1053 2015-12-15 909,966,710 -2,704,000 54.8416 1,659,265,000 2015-11-30
1054 2015-12-14 912,670,710 90,567,173 55.0045 1,659,265,000 2015-11-30
1055 2015-12-11 822,103,537 44,000 49.5462 1,659,265,000 2015-11-30
1056 2015-12-10 822,059,537 -386,000 49.5436 1,659,265,000 2015-11-30
1057 2015-12-09 822,445,537 108,000 49.5669 1,659,265,000 2015-11-30
1058 2015-12-08 822,337,537 50,165,000 49.5603 1,659,265,000 2015-11-30
1059 2015-12-07 772,172,537 -649,800 46.5370 1,659,265,000 2015-11-30
1060 2015-12-04 772,822,337 -260,000 46.5762 1,659,265,000 2015-11-30
1061 2015-12-03 773,082,337 -798,000 46.5919 1,659,265,000 2015-11-30
1062 2015-12-02 773,880,337 -688,000 46.6399 1,659,265,000 2015-11-30
1063 2015-12-01 774,568,337 -106,000 46.6814 1,659,265,000 2015-11-30
1064 2015-11-30 774,674,337 608,000 46.6878 1,659,265,000 2015-11-30
1065 2015-11-27 774,066,337 32,000 46.6708 1,658,565,000 2015-10-31
1066 2015-11-26 774,034,337 -208,000 46.6689 1,658,565,000 2015-10-31
1067 2015-11-25 774,242,337 -372,000 46.6815 1,658,565,000 2015-10-31
1068 2015-11-24 774,614,337 622,000 46.7039 1,658,565,000 2015-10-31
1069 2015-11-23 773,992,337 -106,000 46.6664 1,658,565,000 2015-10-31
1070 2015-11-20 774,098,337 1,672,000 46.6728 1,658,565,000 2015-10-31
1071 2015-11-19 772,426,337 -29,173 46.5720 1,658,565,000 2015-10-31
1072 2015-11-18 772,455,510 43,000 46.5737 1,658,565,000 2015-10-31
1073 2015-11-17 772,412,510 138,379 46.5711 1,658,565,000 2015-10-31
1074 2015-11-16 772,274,131 467,173 46.5628 1,658,565,000 2015-10-31
1075 2015-11-13 771,806,958 782,000 46.5346 1,658,565,000 2015-10-31
1076 2015-11-12 771,024,958 -22,928,000 46.4875 1,658,565,000 2015-10-31
1077 2015-11-11 793,952,958 72,000 47.8699 1,658,565,000 2015-10-31
1078 2015-11-10 793,880,958 181,173 47.8655 1,658,565,000 2015-10-31
1079 2015-11-09 793,699,785 76,000 47.8546 1,658,565,000 2015-10-31
1080 2015-11-06 793,623,785 23,550 47.8500 1,658,565,000 2015-10-31
1081 2015-11-05 793,600,235 9,984,000 47.8486 1,658,565,000 2015-10-31
1082 2015-11-04 783,616,235 -4,763,140 47.2466 1,658,565,000 2015-10-31
1083 2015-11-03 788,379,375 -108,000 47.5338 1,658,565,000 2015-10-31
1084 2015-11-02 788,487,375 26,165,067 47.5403 1,658,565,000 2015-10-31
1085 2015-10-30 762,322,308 -10,922,200 45.9628 1,658,565,000 2015-09-30
1086 2015-10-29 773,244,508 -474,000 46.6213 1,658,565,000 2015-09-30
1087 2015-10-28 773,718,508 146,000 46.6499 1,658,565,000 2015-09-30
1088 2015-10-27 773,572,508 828,000 46.6411 1,658,565,000 2015-09-30
1089 2015-10-26 772,744,508 -25,600 46.5912 1,658,565,000 2015-09-30
1090 2015-10-23 772,770,108 -3,800 46.5927 1,658,565,000 2015-09-30
1091 2015-10-22 772,773,908 248,000 46.5929 1,658,565,000 2015-09-30
1092 2015-10-20 772,525,908 -2,570,710 46.5780 1,658,565,000 2015-09-30
1093 2015-10-19 775,096,618 -290,000 46.7330 1,658,565,000 2015-09-30
1094 2015-10-16 775,386,618 -209,000 46.7505 1,658,565,000 2015-09-30
1095 2015-10-15 775,595,618 -90,000 46.7631 1,658,565,000 2015-09-30
1096 2015-10-14 775,685,618 -1,284,000 46.7685 1,658,565,000 2015-09-30
1097 2015-10-13 776,969,618 -964,000 46.8459 1,658,565,000 2015-09-30
1098 2015-10-12 777,933,618 -855,000 46.9040 1,658,565,000 2015-09-30
1099 2015-10-09 778,788,618 -1,867,501 46.9556 1,658,565,000 2015-09-30
1100 2015-10-08 780,656,119 -12,841,000 47.0682 1,658,565,000 2015-09-30
1101 2015-10-07 793,497,119 9,770,126 47.8424 1,658,565,000 2015-09-30
1102 2015-10-06 783,726,993 399,463 47.2533 1,658,565,000 2015-09-30
1103 2015-10-05 783,327,530 -8,000 47.2292 1,658,565,000 2015-09-30
1104 2015-10-02 783,335,530 10,786,209 47.2297 1,658,565,000 2015-09-30
1105 2015-09-30 772,549,321 956,000 46.5794 1,658,565,000 2015-09-30
1106 2015-09-29 771,593,321 -7,955,000 46.5217 1,658,565,000 2015-08-31
1107 2015-09-25 779,548,321 524,000 47.0014 1,658,565,000 2015-08-31
1108 2015-09-24 779,024,321 9,299,000 46.9698 1,658,565,000 2015-08-31
1109 2015-09-23 769,725,321 774,000 46.4091 1,658,565,000 2015-08-31
1110 2015-09-22 768,951,321 22,254,000 46.3624 1,658,565,000 2015-08-31
1111 2015-09-21 746,697,321 -140,000 45.0207 1,658,565,000 2015-08-31
1112 2015-09-18 746,837,321 -28,000 45.0291 1,658,565,000 2015-08-31
1113 2015-09-17 746,865,321 -162,000 45.0308 1,658,565,000 2015-08-31
1114 2015-09-16 747,027,321 59,290 45.0406 1,658,565,000 2015-08-31
1115 2015-09-15 746,968,031 -10,047,000 45.0370 1,658,565,000 2015-08-31
1116 2015-09-14 757,015,031 -2,156,000 45.6428 1,658,565,000 2015-08-31
1117 2015-09-11 759,171,031 -146,000 45.7728 1,658,565,000 2015-08-31
1118 2015-09-10 759,317,031 -198,000 45.7816 1,658,565,000 2015-08-31
1119 2015-09-09 759,515,031 -112,000 45.7935 1,658,565,000 2015-08-31
1120 2015-09-08 759,627,031 254,000 45.8003 1,658,565,000 2015-08-31
1121 2015-09-07 759,373,031 1,398,000 45.7849 1,658,565,000 2015-08-31
1122 2015-09-04 757,975,031 386,449 45.7007 1,658,565,000 2015-08-31
1123 2015-09-02 757,588,582 1,000,000 45.6774 1,658,565,000 2015-08-31
1124 2015-09-01 756,588,582 347,593 45.6171 1,658,565,000 2015-08-31
1125 2015-08-31 756,240,989 134,000 45.5961 1,658,565,000 2015-08-31
1126 2015-08-28 756,106,989 12,000 45.5890 1,658,529,000 2015-07-31
1127 2015-08-27 756,094,989 -189,300 45.5883 1,658,529,000 2015-07-31
1128 2015-08-26 756,284,289 -4,768,000 45.5997 1,658,529,000 2015-07-31
1129 2015-08-25 761,052,289 -19,278,000 45.8872 1,658,529,000 2015-07-31
1130 2015-08-24 780,330,289 -1,104,000 47.0495 1,658,529,000 2015-07-31
1131 2015-08-21 781,434,289 -333,315 47.1161 1,658,529,000 2015-07-31
1132 2015-08-20 781,767,604 4,791,000 47.1362 1,658,529,000 2015-07-31
1133 2015-08-19 776,976,604 209,000 46.8473 1,658,529,000 2015-07-31
1134 2015-08-18 776,767,604 1,174,000 46.8347 1,658,529,000 2015-07-31
1135 2015-08-17 775,593,604 315,988 46.7639 1,658,529,000 2015-07-31
1136 2015-08-14 775,277,616 1,238,537 46.7449 1,658,529,000 2015-07-31
1137 2015-08-13 774,039,079 4,060,000 46.6702 1,658,529,000 2015-07-31
1138 2015-08-12 769,979,079 1,198,620 46.4254 1,658,529,000 2015-07-31
1139 2015-08-11 768,780,459 -231,334 46.3532 1,658,529,000 2015-07-31
1140 2015-08-10 769,011,793 -574,000 46.3671 1,658,529,000 2015-07-31
1141 2015-08-07 769,585,793 -224,000 46.4017 1,658,529,000 2015-07-31
1142 2015-08-06 769,809,793 82,000 46.4152 1,658,529,000 2015-07-31
1143 2015-08-05 769,727,793 70,000 46.4103 1,658,529,000 2015-07-31
1144 2015-08-04 769,657,793 -322,000 46.4060 1,658,529,000 2015-07-31
1145 2015-08-03 769,979,793 -1,782,832 46.4255 1,658,529,000 2015-07-31
1146 2015-07-31 771,762,625 12,000 46.5330 1,658,529,000 2015-07-31
1147 2015-07-30 771,750,625 354,000 46.5322 1,658,529,000 2015-06-30
1148 2015-07-29 771,396,625 157,884 46.5109 1,658,529,000 2015-06-30
1149 2015-07-28 771,238,741 -233,119 46.5014 1,658,529,000 2015-06-30
1150 2015-07-27 771,471,860 -196,000 46.5154 1,658,529,000 2015-06-30
1151 2015-07-24 771,667,860 118,000 46.5272 1,658,529,000 2015-06-30
1152 2015-07-23 771,549,860 -151,000 46.5201 1,658,529,000 2015-06-30
1153 2015-07-22 771,700,860 244,260 46.5292 1,658,529,000 2015-06-30
1154 2015-07-21 771,456,600 15,740 46.5145 1,658,529,000 2015-06-30
1155 2015-07-20 771,440,860 -1,565,800 46.5136 1,658,529,000 2015-06-30
1156 2015-07-17 773,006,660 -530,000 46.6080 1,658,529,000 2015-06-30
1157 2015-07-16 773,536,660 -564,000 46.6399 1,658,529,000 2015-06-30
1158 2015-07-15 774,100,660 -286,000 46.6739 1,658,529,000 2015-06-30
1159 2015-07-14 774,386,660 709,000 46.6912 1,658,529,000 2015-06-30
1160 2015-07-13 773,677,660 24,878,000 46.6484 1,658,529,000 2015-06-30
1161 2015-07-10 748,799,660 84,000 45.1484 1,658,529,000 2015-06-30
1162 2015-07-09 748,715,660 1,009,000 45.1434 1,658,529,000 2015-06-30
1163 2015-07-08 747,706,660 1,510,000 45.0825 1,658,529,000 2015-06-30
1164 2015-07-07 746,196,660 284,000 44.9915 1,658,529,000 2015-06-30
1165 2015-07-06 745,912,660 -922,326 44.9744 1,658,529,000 2015-06-30
1166 2015-07-03 746,834,986 -228,946 45.0300 1,658,529,000 2015-06-30
1167 2015-07-02 747,063,932 -1,432,717 45.0438 1,658,529,000 2015-06-30
1168 2015-06-30 748,496,649 830,000 45.1302 1,658,529,000 2015-06-30
1169 2015-06-29 747,666,649 -858,522 45.1255 1,656,859,000 2015-05-31
1170 2015-06-26 748,525,171 -72,000 45.1774 1,656,859,000 2015-05-31
1171 2015-06-25 748,597,171 677,000 45.1817 1,656,859,000 2015-05-31
1172 2015-06-24 747,920,171 277,000 45.1408 1,656,859,000 2015-05-31
1173 2015-06-23 747,643,171 90,282,768 45.1241 1,656,859,000 2015-05-31
1174 2015-06-22 657,360,403 86,540 39.6751 1,656,859,000 2015-05-31
1175 2015-06-19 657,273,863 -750,000 39.6699 1,656,859,000 2015-05-31
1176 2015-06-18 658,023,863 -752,000 39.7151 1,656,859,000 2015-05-31
1177 2015-06-17 658,775,863 -180,000 39.7605 1,656,859,000 2015-05-31
1178 2015-06-16 658,955,863 -210,000 39.7714 1,656,859,000 2015-05-31
1179 2015-06-15 659,165,863 -466,000 39.7841 1,656,859,000 2015-05-31
1180 2015-06-12 659,631,863 -76,000 39.8122 1,656,859,000 2015-05-31
1181 2015-06-11 659,707,863 44,000 39.8168 1,656,859,000 2015-05-31
1182 2015-06-10 659,663,863 38,624 39.8141 1,656,859,000 2015-05-31
1183 2015-06-09 659,625,239 1,297,126 39.8118 1,656,859,000 2015-05-31
1184 2015-06-08 658,328,113 124,200 39.7335 1,656,859,000 2015-05-31
1185 2015-06-05 658,203,913 -2,874,209 39.7260 1,656,859,000 2015-05-31
1186 2015-06-04 661,078,122 746,000 39.8995 1,656,859,000 2015-05-31
1187 2015-06-03 660,332,122 -906,000 39.8545 1,656,859,000 2015-05-31
1188 2015-06-02 661,238,122 316,000 39.9091 1,656,859,000 2015-05-31
1189 2015-06-01 660,922,122 366,000 39.8901 1,656,859,000 2015-05-31
1190 2015-05-29 660,556,122 926,000 39.8740 1,656,609,000 2015-04-30
1191 2015-05-28 659,630,122 -391,751 39.8181 1,656,609,000 2015-04-30
1192 2015-05-27 660,021,873 618,000 39.8417 1,656,609,000 2015-04-30
1193 2015-05-26 659,403,873 104,000 39.8044 1,656,609,000 2015-04-30
1194 2015-05-22 659,299,873 878,000 39.7982 1,656,609,000 2015-04-30
1195 2015-05-21 658,421,873 822,000 39.7452 1,656,609,000 2015-04-30
1196 2015-05-20 657,599,873 1,290,395 39.6955 1,656,609,000 2015-04-30
1197 2015-05-19 656,309,478 1,138,000 39.6176 1,656,609,000 2015-04-30
1198 2015-05-18 655,171,478 1,030,000 39.5490 1,656,609,000 2015-04-30
1199 2015-05-15 654,141,478 -655,395 39.4868 1,656,609,000 2015-04-30
1200 2015-05-14 654,796,873 -8,000 39.5263 1,656,609,000 2015-04-30
1201 2015-05-13 654,804,873 -52,000 39.5268 1,656,609,000 2015-04-30
1202 2015-05-12 654,856,873 676,000 39.5300 1,656,609,000 2015-04-30
1203 2015-05-11 654,180,873 286,698 39.4892 1,656,609,000 2015-04-30
1204 2015-05-08 653,894,175 302,000 39.4718 1,656,609,000 2015-04-30
1205 2015-05-07 653,592,175 656,000 39.4536 1,656,609,000 2015-04-30
1206 2015-05-06 652,936,175 458,000 39.4140 1,656,609,000 2015-04-30
1207 2015-05-05 652,478,175 1,812,000 39.3864 1,656,609,000 2015-04-30
1208 2015-05-04 650,666,175 316,000 39.2770 1,656,609,000 2015-04-30
1209 2015-04-30 650,350,175 -700,000 39.2579 1,656,609,000 2015-04-30
1210 2015-04-29 651,050,175 -858,000 39.3329 1,655,230,000 2015-03-31
1211 2015-04-28 651,908,175 788,000 39.3847 1,655,230,000 2015-03-31
1212 2015-04-27 651,120,175 -21,812,000 39.3371 1,655,230,000 2015-03-31
1213 2015-04-24 672,932,175 10,000 40.6549 1,655,230,000 2015-03-31
1214 2015-04-23 672,922,175 352,000 40.6543 1,655,230,000 2015-03-31
1215 2015-04-22 672,570,175 56,000 40.6330 1,655,230,000 2015-03-31
1216 2015-04-21 672,514,175 -898,000 40.6297 1,655,230,000 2015-03-31
1217 2015-04-20 673,412,175 376,000 40.6839 1,655,230,000 2015-03-31
1218 2015-04-17 673,036,175 -281,000 40.6612 1,655,230,000 2015-03-31
1219 2015-04-16 673,317,175 -646,900 40.6782 1,655,230,000 2015-03-31
1220 2015-04-15 673,964,075 1,264,000 40.7172 1,655,230,000 2015-03-31
1221 2015-04-14 672,700,075 2,742,900 40.6409 1,655,230,000 2015-03-31
1222 2015-04-13 669,957,175 2,129,560 40.4752 1,655,230,000 2015-03-31
1223 2015-04-10 667,827,615 4,058,440 40.3465 1,655,230,000 2015-03-31
1224 2015-04-09 663,769,175 -221,000 40.1013 1,655,230,000 2015-03-31
1225 2015-04-08 663,990,175 178,000 40.1147 1,655,230,000 2015-03-31
1226 2015-04-02 663,812,175 -306,000 40.1039 1,655,230,000 2015-03-31
1227 2015-04-01 664,118,175 14,998,000 40.1224 1,655,230,000 2015-03-31
1228 2015-03-31 649,120,175 738,000 39.2163 1,655,230,000 2015-03-31
1229 2015-03-30 648,382,175 -4,906,000 39.1717 1,655,230,000 2015-02-28
1230 2015-03-27 653,288,175 232,000 39.4681 1,655,230,000 2015-02-28
1231 2015-03-26 653,056,175 1,288,000 39.4541 1,655,230,000 2015-02-28
1232 2015-03-25 651,768,175 290,000 39.3763 1,655,230,000 2015-02-28
1233 2015-03-24 651,478,175 192,000 39.3588 1,655,230,000 2015-02-28
1234 2015-03-23 651,286,175 77,393 39.3472 1,655,230,000 2015-02-28
1235 2015-03-20 651,208,782 1,388,000 39.3425 1,655,230,000 2015-02-28
1236 2015-03-19 649,820,782 90,000 39.2586 1,655,230,000 2015-02-28
1237 2015-03-18 649,730,782 -1,221,768 39.2532 1,655,230,000 2015-02-28
1238 2015-03-17 650,952,550 47,989 39.3270 1,655,230,000 2015-02-28
1239 2015-03-16 650,904,561 -704,000 39.3241 1,655,230,000 2015-02-28
1240 2015-03-13 651,608,561 724,000 39.3666 1,655,230,000 2015-02-28
1241 2015-03-12 650,884,561 226,000 39.3229 1,655,230,000 2015-02-28
1242 2015-03-11 650,658,561 4,538,000 39.3093 1,655,230,000 2015-02-28
1243 2015-03-10 646,120,561 511,642 39.0351 1,655,230,000 2015-02-28
1244 2015-03-09 645,608,919 -24,000 39.0042 1,655,230,000 2015-02-28
1245 2015-03-06 645,632,919 432,000 39.0056 1,655,230,000 2015-02-28
1246 2015-03-05 645,200,919 -24,000 38.9795 1,655,230,000 2015-02-28
1247 2015-03-04 645,224,919 1,254,860 38.9810 1,655,230,000 2015-02-28
1248 2015-03-03 643,970,059 -668,000 38.9052 1,655,230,000 2015-02-28
1249 2015-03-02 644,638,059 -534,000 38.9455 1,655,230,000 2015-02-28
1250 2015-02-27 645,172,059 -88,000 38.9778 1,655,230,000 2015-01-31
1251 2015-02-26 645,260,059 -25,294,770 38.9831 1,655,230,000 2015-01-31
1252 2015-02-25 670,554,829 -1,081,011 40.5113 1,655,230,000 2015-01-31
1253 2015-02-24 671,635,840 -246,000 40.5766 1,655,230,000 2015-01-31
1254 2015-02-23 671,881,840 882,000 40.5914 1,655,230,000 2015-01-31
1255 2015-02-18 670,999,840 0 40.5382 1,655,230,000 2015-01-31
1256 2015-02-17 670,999,840 229,900 40.5382 1,655,230,000 2015-01-31
1257 2015-02-16 670,769,940 -555,758 40.5243 1,655,230,000 2015-01-31
1258 2015-02-13 671,325,698 -99,738,000 40.5578 1,655,230,000 2015-01-31
1259 2015-02-12 771,063,698 664,056 46.5835 1,655,230,000 2015-01-31
1260 2015-02-11 770,399,642 226,000 46.5434 1,655,230,000 2015-01-31
1261 2015-02-10 770,173,642 168,000 46.5297 1,655,230,000 2015-01-31
1262 2015-02-09 770,005,642 446,000 46.5196 1,655,230,000 2015-01-31
1263 2015-02-06 769,559,642 168,000 46.4926 1,655,230,000 2015-01-31
1264 2015-02-05 769,391,642 202,000 46.4825 1,655,230,000 2015-01-31
1265 2015-02-04 769,189,642 -84,000 46.4703 1,655,230,000 2015-01-31
1266 2015-02-03 769,273,642 110,000 46.4753 1,655,230,000 2015-01-31
1267 2015-02-02 769,163,642 -150,000 46.4687 1,655,230,000 2015-01-31
1268 2015-01-30 769,313,642 -100,000 46.4783 1,655,212,000 2014-12-31
1269 2015-01-29 769,413,642 236,000 46.4843 1,655,212,000 2014-12-31
1270 2015-01-28 769,177,642 1,012,000 46.4700 1,655,212,000 2014-12-31
1271 2015-01-27 768,165,642 1,448,000 46.4089 1,655,212,000 2014-12-31
1272 2015-01-26 766,717,642 280,000 46.3214 1,655,212,000 2014-12-31
1273 2015-01-23 766,437,642 -1,002,000 46.3045 1,655,212,000 2014-12-31
1274 2015-01-22 767,439,642 -812,000 46.3650 1,655,212,000 2014-12-31
1275 2015-01-21 768,251,642 -175,600 46.4141 1,655,212,000 2014-12-31
1276 2015-01-20 768,427,242 244,000 46.4247 1,655,212,000 2014-12-31
1277 2015-01-19 768,183,242 882,000 46.4100 1,655,212,000 2014-12-31
1278 2015-01-16 767,301,242 766,000 46.3567 1,655,212,000 2014-12-31
1279 2015-01-15 766,535,242 790,000 46.3104 1,655,212,000 2014-12-31
1280 2015-01-14 765,745,242 -412,000 46.2627 1,655,212,000 2014-12-31
1281 2015-01-13 766,157,242 -238,000 46.2876 1,655,212,000 2014-12-31
1282 2015-01-12 766,395,242 -636,000 46.3019 1,655,212,000 2014-12-31
1283 2015-01-09 767,031,242 -538,000 46.3404 1,655,212,000 2014-12-31
1284 2015-01-08 767,569,242 41,590 46.3729 1,655,212,000 2014-12-31
1285 2015-01-07 767,527,652 -242,000 46.3704 1,655,212,000 2014-12-31
1286 2015-01-06 767,769,652 -446,000 46.3850 1,655,212,000 2014-12-31
1287 2015-01-05 768,215,652 232,000 46.4119 1,655,212,000 2014-12-31
1288 2015-01-02 767,983,652 -1,475,480 46.3979 1,655,212,000 2014-12-31
1289 2014-12-31 769,459,132 0 46.4870 1,655,212,000 2014-12-31
1290 2014-12-30 769,459,132 -478,000 46.5046 1,654,586,000 2014-11-30
1291 2014-12-29 769,937,132 -38,000 46.5335 1,654,586,000 2014-11-30
1292 2014-12-24 769,975,132 0 46.5358 1,654,586,000 2014-11-30
1293 2014-12-23 769,975,132 -100,624,000 46.5358 1,654,586,000 2014-11-30
1294 2014-12-22 870,599,132 -214,000 52.6173 1,654,586,000 2014-11-30
1295 2014-12-19 870,813,132 -125,000 52.6303 1,654,586,000 2014-11-30
1296 2014-12-18 870,938,132 -776,000 52.6378 1,654,586,000 2014-11-30
1297 2014-12-17 871,714,132 -510,000 52.6847 1,654,586,000 2014-11-30
1298 2014-12-16 872,224,132 -712,000 52.7156 1,654,586,000 2014-11-30
1299 2014-12-15 872,936,132 92,000 52.7586 1,654,586,000 2014-11-30
1300 2014-12-12 872,844,132 -734,000 52.7530 1,654,586,000 2014-11-30
1301 2014-12-11 873,578,132 -344,000 52.7974 1,654,586,000 2014-11-30
1302 2014-12-10 873,922,132 189,698 52.8182 1,654,586,000 2014-11-30
1303 2014-12-09 873,732,434 -48,000 52.8067 1,654,586,000 2014-11-30
1304 2014-12-08 873,780,434 -310,520 52.8096 1,654,586,000 2014-11-30
1305 2014-12-05 874,090,954 -384,000 52.8284 1,654,586,000 2014-11-30
1306 2014-12-04 874,474,954 -286,000 52.8516 1,654,586,000 2014-11-30
1307 2014-12-03 874,760,954 -58,000 52.8689 1,654,586,000 2014-11-30
1308 2014-12-02 874,818,954 -806,140 52.8724 1,654,586,000 2014-11-30
1309 2014-12-01 875,625,094 -454,000 52.9211 1,654,586,000 2014-11-30
1310 2014-11-28 876,079,094 -64,000 52.9485 1,654,586,000 2014-10-31
1311 2014-11-27 876,143,094 -708,000 52.9524 1,654,586,000 2014-10-31
1312 2014-11-26 876,851,094 1,495 52.9952 1,654,586,000 2014-10-31
1313 2014-11-25 876,849,599 -176,000 52.9951 1,654,586,000 2014-10-31
1314 2014-11-24 877,025,599 -180,000 53.0057 1,654,586,000 2014-10-31
1315 2014-11-21 877,205,599 14,580 53.0166 1,654,586,000 2014-10-31
1316 2014-11-20 877,191,019 208,000 53.0157 1,654,586,000 2014-10-31
1317 2014-11-19 876,983,019 68,000 53.0032 1,654,586,000 2014-10-31
1318 2014-11-18 876,915,019 -10,000 52.9991 1,654,586,000 2014-10-31
1319 2014-11-17 876,925,019 -546,000 52.9997 1,654,586,000 2014-10-31
1320 2014-11-14 877,471,019 -661,000 53.0327 1,654,586,000 2014-10-31
1321 2014-11-13 878,132,019 418,000 53.0726 1,654,586,000 2014-10-31
1322 2014-11-12 877,714,019 158,000 53.0473 1,654,586,000 2014-10-31
1323 2014-11-11 877,556,019 300,000 53.0378 1,654,586,000 2014-10-31
1324 2014-11-10 877,256,019 -300,000 53.0197 1,654,586,000 2014-10-31
1325 2014-11-07 877,556,019 -196,000 53.0378 1,654,586,000 2014-10-31
1326 2014-11-06 877,752,019 -262,000 53.0496 1,654,586,000 2014-10-31
1327 2014-11-05 878,014,019 -102,000 53.0655 1,654,586,000 2014-10-31
1328 2014-11-04 878,116,019 -298,000 53.0716 1,654,586,000 2014-10-31
1329 2014-11-03 878,414,019 -44,000 53.0897 1,654,586,000 2014-10-31
1330 2014-10-31 878,458,019 -210,000 53.0923 1,654,586,000 2014-10-31
1331 2014-10-30 878,668,019 -232,000 53.1050 1,654,586,000 2014-09-30
1332 2014-10-29 878,900,019 14,000 53.1190 1,654,586,000 2014-09-30
1333 2014-10-28 878,886,019 76,000 53.1182 1,654,586,000 2014-09-30
1334 2014-10-27 878,810,019 76,000 53.1136 1,654,586,000 2014-09-30
1335 2014-10-24 878,734,019 -408,000 53.1090 1,654,586,000 2014-09-30
1336 2014-10-23 879,142,019 375,860,640 53.1337 1,654,586,000 2014-09-30
1337 2014-10-22 503,281,379 352,000 30.4174 1,654,586,000 2014-09-30
1338 2014-10-21 502,929,379 40,000 30.3961 1,654,586,000 2014-09-30
1339 2014-10-20 502,889,379 54,586,000 30.3937 1,654,586,000 2014-09-30
1340 2014-10-17 448,303,379 14,000 27.0946 1,654,586,000 2014-09-30
1341 2014-10-16 448,289,379 -100,076,000 27.0937 1,654,586,000 2014-09-30
1342 2014-10-15 548,365,379 26,000 33.1422 1,654,586,000 2014-09-30
1343 2014-10-14 548,339,379 98,000 33.1406 1,654,586,000 2014-09-30
1344 2014-10-13 548,241,379 84,000 33.1347 1,654,586,000 2014-09-30
1345 2014-10-10 548,157,379 -114,000 33.1296 1,654,586,000 2014-09-30
1346 2014-10-09 548,271,379 -32,000 33.1365 1,654,586,000 2014-09-30
1347 2014-10-08 548,303,379 11,836,000 33.1384 1,654,586,000 2014-09-30
1348 2014-10-07 536,467,379 -38,000 32.4231 1,654,586,000 2014-09-30
1349 2014-10-06 536,505,379 46,000 32.4254 1,654,586,000 2014-09-30
1350 2014-10-03 536,459,379 100,000 32.4226 1,654,586,000 2014-09-30
1351 2014-09-30 536,359,379 -150,000 32.4165 1,654,586,000 2014-09-30
1352 2014-09-29 536,509,379 400,000 32.4256 1,654,586,000 2014-08-31
1353 2014-09-26 536,109,379 24,000 32.4014 1,654,586,000 2014-08-31
1354 2014-09-25 536,085,379 258,000 32.4000 1,654,586,000 2014-08-31
1355 2014-09-24 535,827,379 356,000 32.3844 1,654,586,000 2014-08-31
1356 2014-09-23 535,471,379 104,000 32.3629 1,654,586,000 2014-08-31
1357 2014-09-22 535,367,379 118,000 32.3566 1,654,586,000 2014-08-31
1358 2014-09-19 535,249,379 208,000 32.3494 1,654,586,000 2014-08-31
1359 2014-09-18 535,041,379 -28,000 32.3369 1,654,586,000 2014-08-31
1360 2014-09-17 535,069,379 -200,000 32.3386 1,654,586,000 2014-08-31
1361 2014-09-16 535,269,379 -164,000 32.3507 1,654,586,000 2014-08-31
1362 2014-09-15 535,433,379 -188,000 32.3606 1,654,586,000 2014-08-31
1363 2014-09-12 535,621,379 62,000 32.3719 1,654,586,000 2014-08-31
1364 2014-09-11 535,559,379 42,000 32.3682 1,654,586,000 2014-08-31
1365 2014-09-10 535,517,379 222,000 32.3656 1,654,586,000 2014-08-31
1366 2014-09-08 535,295,379 908,000 32.3522 1,654,586,000 2014-08-31
1367 2014-09-05 534,387,379 -536,000 32.2973 1,654,586,000 2014-08-31
1368 2014-09-04 534,923,379 -64,000 32.3297 1,654,586,000 2014-08-31
1369 2014-09-03 534,987,379 -332,000 32.3336 1,654,586,000 2014-08-31
1370 2014-09-02 535,319,379 -200,000 32.3537 1,654,586,000 2014-08-31
1371 2014-09-01 535,519,379 126,000 32.3658 1,654,586,000 2014-08-31
1372 2014-08-29 535,393,379 184,000 32.3581 1,654,586,000 2014-07-31
1373 2014-08-28 535,209,379 206,000 32.3470 1,654,586,000 2014-07-31
1374 2014-08-27 535,003,379 -290,000 32.3346 1,654,586,000 2014-07-31
1375 2014-08-26 535,293,379 1,782,000 32.3521 1,654,586,000 2014-07-31
1376 2014-08-25 533,511,379 -146,000 32.2444 1,654,586,000 2014-07-31
1377 2014-08-22 533,657,379 -182,000 32.2532 1,654,586,000 2014-07-31
1378 2014-08-21 533,839,379 82,000 32.2642 1,654,586,000 2014-07-31
1379 2014-08-20 533,757,379 -272,000 32.2593 1,654,586,000 2014-07-31
1380 2014-08-19 534,029,379 112,000 32.2757 1,654,586,000 2014-07-31
1381 2014-08-18 533,917,379 76,000 32.2689 1,654,586,000 2014-07-31
1382 2014-08-15 533,841,379 -64,000 32.2643 1,654,586,000 2014-07-31
1383 2014-08-14 533,905,379 22,000 32.2682 1,654,586,000 2014-07-31
1384 2014-08-13 533,883,379 74,000 32.2669 1,654,586,000 2014-07-31
1385 2014-08-12 533,809,379 -72,000 32.2624 1,654,586,000 2014-07-31
1386 2014-08-11 533,881,379 208,001 32.2668 1,654,586,000 2014-07-31
1387 2014-08-08 533,673,378 18,000 32.2542 1,654,586,000 2014-07-31
1388 2014-08-07 533,655,378 150,000 32.2531 1,654,586,000 2014-07-31
1389 2014-08-06 533,505,378 130,000 32.2440 1,654,586,000 2014-07-31
1390 2014-08-05 533,375,378 64,000 32.2362 1,654,586,000 2014-07-31
1391 2014-08-04 533,311,378 24,000 32.2323 1,654,586,000 2014-07-31
1392 2014-08-01 533,287,378 -414,000 32.2309 1,654,586,000 2014-07-31
1393 2014-07-31 533,701,378 -22,000 32.2559 1,654,586,000 2014-07-31
1394 2014-07-30 533,723,378 -2,000 32.2572 1,654,586,000 2014-06-30
1395 2014-07-29 533,725,378 -114,000 32.2573 1,654,586,000 2014-06-30
1396 2014-07-28 533,839,378 88,000 32.2642 1,654,586,000 2014-06-30
1397 2014-07-25 533,751,378 -2,000 32.2589 1,654,586,000 2014-06-30
1398 2014-07-24 533,753,378 -48,000 32.2590 1,654,586,000 2014-06-30
1399 2014-07-23 533,801,378 102,000 32.2619 1,654,586,000 2014-06-30
1400 2014-07-22 533,699,378 10,000 32.2558 1,654,586,000 2014-06-30
1401 2014-07-21 533,689,378 0 32.2552 1,654,586,000 2014-06-30
1402 2014-07-18 533,689,378 -42,000 32.2552 1,654,586,000 2014-06-30
1403 2014-07-17 533,731,378 -50,000 32.2577 1,654,586,000 2014-06-30
1404 2014-07-16 533,781,378 36,000 32.2607 1,654,586,000 2014-06-30
1405 2014-07-15 533,745,378 -26,000 32.2585 1,654,586,000 2014-06-30
1406 2014-07-14 533,771,378 0 32.2601 1,654,586,000 2014-06-30
1407 2014-07-11 533,771,378 0 32.2601 1,654,586,000 2014-06-30
1408 2014-07-10 533,771,378 60,000 32.2601 1,654,586,000 2014-06-30
1409 2014-07-09 533,711,378 -22,000 32.2565 1,654,586,000 2014-06-30
1410 2014-07-08 533,733,378 -104,000 32.2578 1,654,586,000 2014-06-30
1411 2014-07-07 533,837,378 22,000 32.2641 1,654,586,000 2014-06-30
1412 2014-07-04 533,815,378 -6,000 32.2628 1,654,586,000 2014-06-30
1413 2014-07-03 533,821,378 34,000 32.2631 1,654,586,000 2014-06-30
1414 2014-07-02 533,787,378 189,300 32.2611 1,654,586,000 2014-06-30
1415 2014-06-30 533,598,078 10,000 32.2496 1,654,586,000 2014-06-30
1416 2014-06-27 533,588,078 46,000 32.2494 1,654,568,000 2014-05-31
1417 2014-06-26 533,542,078 20,000 32.2466 1,654,568,000 2014-05-31
1418 2014-06-25 533,522,078 10,000 32.2454 1,654,568,000 2014-05-31
1419 2014-06-24 533,512,078 6,000 32.2448 1,654,568,000 2014-05-31
1420 2014-06-23 533,506,078 -2,000 32.2444 1,654,568,000 2014-05-31
1421 2014-06-20 533,508,078 0 32.2446 1,654,568,000 2014-05-31
1422 2014-06-19 533,508,078 -718,000 32.2446 1,654,568,000 2014-05-31
1423 2014-06-18 534,226,078 -11,578,000 32.2879 1,654,568,000 2014-05-31
1424 2014-06-17 545,804,078 -250,000 32.9877 1,654,568,000 2014-05-31
1425 2014-06-16 546,054,078 -24,000 33.0028 1,654,568,000 2014-05-31
1426 2014-06-13 546,078,078 -2,000 33.0043 1,654,568,000 2014-05-31
1427 2014-06-12 546,080,078 22,000 33.0044 1,654,568,000 2014-05-31
1428 2014-06-11 546,058,078 66,000 33.0031 1,654,568,000 2014-05-31
1429 2014-06-10 545,992,078 48,540 32.9991 1,654,568,000 2014-05-31
1430 2014-06-09 545,943,538 -56,000 32.9961 1,654,568,000 2014-05-31
1431 2014-06-06 545,999,538 2,000 32.9995 1,654,568,000 2014-05-31
1432 2014-06-05 545,997,538 -48,000 32.9994 1,654,568,000 2014-05-31
1433 2014-06-04 546,045,538 -190,000 33.0023 1,654,568,000 2014-05-31
1434 2014-06-03 546,235,538 20,000 33.0138 1,654,568,000 2014-05-31
1435 2014-05-30 546,215,538 40,000 33.0126 1,654,568,000 2014-05-16
1436 2014-05-29 546,175,538 -4,000 33.0102 1,654,568,000 2014-05-16
1437 2014-05-28 546,179,538 142,000 33.0104 1,654,568,000 2014-05-16
1438 2014-05-27 546,037,538 110,000 33.0018 1,654,568,000 2014-05-16
1439 2014-05-26 545,927,538 138,000 32.9952 1,654,568,000 2014-05-16
1440 2014-05-23 545,789,538 112,000 32.9868 1,654,568,000 2014-05-16
1441 2014-05-22 545,677,538 -80,000 32.9801 1,654,568,000 2014-05-16
1442 2014-05-21 545,757,538 254,000 32.9849 1,654,568,000 2014-05-16
1443 2014-05-20 545,503,538 -14,000 32.9695 1,654,568,000 2014-05-16
1444 2014-05-19 545,517,538 13,000 32.9704 1,654,568,000 2014-05-16
1445 2014-05-16 545,504,538 42,000 32.9696 1,654,568,000 2014-05-16
1446 2014-05-15 545,462,538 60,000 32.9030 1,657,788,000 2014-04-30
1447 2014-05-14 545,402,538 -22,000 32.8994 1,657,788,000 2014-04-30
1448 2014-05-13 545,424,538 -93,000 32.9007 1,657,788,000 2014-04-30
1449 2014-05-12 545,517,538 -24,000 32.9064 1,657,788,000 2014-04-30
1450 2014-05-10 545,541,538 0 32.9078 1,657,788,000 2014-04-30
1451 2014-05-09 545,541,538 -92,000 32.9078 1,657,788,000 2014-04-30
1452 2014-05-08 545,633,538 326,000 32.9133 1,657,788,000 2014-04-30
1453 2014-05-07 545,307,538 174,000 32.8937 1,657,788,000 2014-04-30
1454 2014-05-05 545,133,538 66,000 32.8832 1,657,788,000 2014-04-30
1455 2014-05-02 545,067,538 -6,000 32.8792 1,657,788,000 2014-04-30
1456 2014-04-30 545,073,538 -28,000 32.8796 1,657,788,000 2014-04-30
1457 2014-04-29 545,101,538 -154,000 32.8813 1,657,788,000 2014-04-04
1458 2014-04-28 545,255,538 40,000 32.8905 1,657,788,000 2014-04-04
1459 2014-04-25 545,215,538 24,000 32.8881 1,657,788,000 2014-04-04
1460 2014-04-24 545,191,538 12,880 32.8867 1,657,788,000 2014-04-04
1461 2014-04-23 545,178,658 -58,000 32.8859 1,657,788,000 2014-04-04
1462 2014-04-22 545,236,658 100,008,000 32.8894 1,657,788,000 2014-04-04
1463 2014-04-17 445,228,658 34,410 26.8568 1,657,788,000 2014-04-04
1464 2014-04-16 445,194,248 -62,000 26.8547 1,657,788,000 2014-04-04
1465 2014-04-15 445,256,248 44,000 26.8585 1,657,788,000 2014-04-04
1466 2014-04-14 445,212,248 14,720 26.8558 1,657,788,000 2014-04-04
1467 2014-04-11 445,197,528 -220,000 26.8549 1,657,788,000 2014-04-04
1468 2014-04-10 445,417,528 2,000 26.8682 1,657,788,000 2014-04-04
1469 2014-04-09 445,415,528 38,000 26.8681 1,657,788,000 2014-04-04
1470 2014-04-08 445,377,528 106,000 26.8658 1,657,788,000 2014-04-04
1471 2014-04-07 445,271,528 -59,001 26.8594 1,657,788,000 2014-04-04
1472 2014-04-04 445,330,529 -166,000 26.8629 1,657,788,000 2014-04-04
1473 2014-04-03 445,496,529 80,000 26.8739 1,657,730,000 2014-03-31
1474 2014-04-02 445,416,529 2,000 26.8691 1,657,730,000 2014-03-31
1475 2014-04-01 445,414,529 -24,000 26.8689 1,657,730,000 2014-03-31
1476 2014-03-31 445,438,529 128,000 26.8704 1,657,730,000 2014-03-31
1477 2014-03-28 445,310,529 0 26.8627 1,657,730,000 2014-02-28
1478 2014-03-27 445,310,529 -18,000 26.8627 1,657,730,000 2014-02-28
1479 2014-03-26 445,328,529 32,000 26.8638 1,657,730,000 2014-02-28
1480 2014-03-25 445,296,529 -6,000 26.8618 1,657,730,000 2014-02-28
1481 2014-03-24 445,302,529 84,000 26.8622 1,657,730,000 2014-02-28
1482 2014-03-21 445,218,529 80,000 26.8571 1,657,730,000 2014-02-28
1483 2014-03-20 445,138,529 -74,000 26.8523 1,657,730,000 2014-02-28
1484 2014-03-19 445,212,529 56,180 26.8568 1,657,730,000 2014-02-28
1485 2014-03-18 445,156,349 330,000 26.8534 1,657,730,000 2014-02-28
1486 2014-03-17 444,826,349 676,000 26.8335 1,657,730,000 2014-02-28
1487 2014-03-14 444,150,349 130,000 26.7927 1,657,730,000 2014-02-28
1488 2014-03-13 444,020,349 64,000 26.7848 1,657,730,000 2014-02-28
1489 2014-03-12 443,956,349 58,000 26.7810 1,657,730,000 2014-02-28
1490 2014-03-11 443,898,349 -163,999 26.7775 1,657,730,000 2014-02-28
1491 2014-03-10 444,062,348 -4,898,000 26.7874 1,657,730,000 2014-02-28
1492 2014-03-07 448,960,348 40,000 27.0828 1,657,730,000 2014-02-28
1493 2014-03-06 448,920,348 -111,000 27.0804 1,657,730,000 2014-02-28
1494 2014-03-05 449,031,348 219,380 27.0871 1,657,730,000 2014-02-28
1495 2014-03-04 448,811,968 278,000 27.0739 1,657,730,000 2014-02-28
1496 2014-03-03 448,533,968 480,000 27.0571 1,657,730,000 2014-02-28
1497 2014-02-28 448,053,968 13,000 27.0282 1,657,730,000 2014-02-28
1498 2014-02-27 448,040,968 -2,000 27.0274 1,657,730,000 2014-01-31
1499 2014-02-26 448,042,968 -84,000 27.0275 1,657,730,000 2014-01-31
1500 2014-02-25 448,126,968 82,000 27.0326 1,657,730,000 2014-01-31
1501 2014-02-24 448,044,968 38,500 27.0276 1,657,730,000 2014-01-31
1502 2014-02-21 448,006,468 0 27.0253 1,657,730,000 2014-01-31
1503 2014-02-20 448,006,468 336,000 27.0253 1,657,730,000 2014-01-31
1504 2014-02-19 447,670,468 202,000 27.0050 1,657,730,000 2014-01-31
1505 2014-02-18 447,468,468 -81,001 26.9928 1,657,730,000 2014-01-31
1506 2014-02-17 447,549,469 -494,999 26.9977 1,657,730,000 2014-01-31
1507 2014-02-14 448,044,468 -140,000 27.0276 1,657,730,000 2014-01-31
1508 2014-02-13 448,184,468 104,000 27.0360 1,657,730,000 2014-01-31
1509 2014-02-12 448,080,468 -226,000 27.0298 1,657,730,000 2014-01-31
1510 2014-02-11 448,306,468 -180,000 27.0434 1,657,730,000 2014-01-31
1511 2014-02-10 448,486,468 -168,000 27.0543 1,657,730,000 2014-01-31
1512 2014-02-07 448,654,468 -14,000 27.0644 1,657,730,000 2014-01-31
1513 2014-02-06 448,668,468 -331,000 27.0652 1,657,730,000 2014-01-31
1514 2014-02-05 448,999,468 37,499 27.0852 1,657,730,000 2014-01-31
1515 2014-02-04 448,961,969 -364,000 27.0829 1,657,730,000 2014-01-31
1516 2014-01-30 449,325,969 0 27.1049 1,657,730,000 2013-12-31
1517 2014-01-29 449,325,969 152,000 27.1049 1,657,730,000 2013-12-31
1518 2014-01-28 449,173,969 612,000 27.0957 1,657,730,000 2013-12-31
1519 2014-01-27 448,561,969 226,000 27.0588 1,657,730,000 2013-12-31
1520 2014-01-24 448,335,969 -128,000 27.0452 1,657,730,000 2013-12-31
1521 2014-01-23 448,463,969 148,000 27.0529 1,657,730,000 2013-12-31
1522 2014-01-22 448,315,969 26,000 27.0440 1,657,730,000 2013-12-31
1523 2014-01-21 448,289,969 -24,000 27.0424 1,657,730,000 2013-12-31
1524 2014-01-20 448,313,969 -119,740 27.0438 1,657,730,000 2013-12-31
1525 2014-01-17 448,433,709 -86,000 27.0511 1,657,730,000 2013-12-31
1526 2014-01-16 448,519,709 -292,000 27.0563 1,657,730,000 2013-12-31
1527 2014-01-15 448,811,709 -36,000 27.0739 1,657,730,000 2013-12-31
1528 2014-01-14 448,847,709 -28,000 27.0760 1,657,730,000 2013-12-31
1529 2014-01-13 448,875,709 -24,000 27.0777 1,657,730,000 2013-12-31
1530 2014-01-10 448,899,709 -534,000 27.0792 1,657,730,000 2013-12-31
1531 2014-01-09 449,433,709 -70,000 27.1114 1,657,730,000 2013-12-31
1532 2014-01-08 449,503,709 360,000 27.1156 1,657,730,000 2013-12-31
1533 2014-01-07 449,143,709 -28,000 27.0939 1,657,730,000 2013-12-31
1534 2014-01-06 449,171,709 -202,000 27.0956 1,657,730,000 2013-12-31
1535 2014-01-03 449,373,709 550,000 27.1078 1,657,730,000 2013-12-31
1536 2014-01-02 448,823,709 -234,000 27.0746 1,657,730,000 2013-12-31
1537 2013-12-31 449,057,709 0 27.0887 1,657,730,000 2013-12-31
1538 2013-12-30 449,057,709 314,000 27.0930 1,657,465,000 2013-11-30
1539 2013-12-27 448,743,709 398,000 27.0741 1,657,465,000 2013-11-30
1540 2013-12-24 448,345,709 0 27.0501 1,657,465,000 2013-11-30
1541 2013-12-23 448,345,709 340,000 27.0501 1,657,465,000 2013-11-30
1542 2013-12-20 448,005,709 -216,000 27.0296 1,657,465,000 2013-11-30
1543 2013-12-19 448,221,709 -20,000 27.0426 1,657,465,000 2013-11-30
1544 2013-12-18 448,241,709 188,000 27.0438 1,657,465,000 2013-11-30
1545 2013-12-17 448,053,709 -144,000 27.0325 1,657,465,000 2013-11-30
1546 2013-12-16 448,197,709 -122,040 27.0412 1,657,465,000 2013-11-30
1547 2013-12-13 448,319,749 -378,000 27.0485 1,657,465,000 2013-11-30
1548 2013-12-12 448,697,749 -434,000 27.0713 1,657,465,000 2013-11-30
1549 2013-12-11 449,131,749 -210,000 27.0975 1,657,465,000 2013-11-30
1550 2013-12-10 449,341,749 112,520 27.1102 1,657,465,000 2013-11-30
1551 2013-12-09 449,229,229 139,000 27.1034 1,657,465,000 2013-11-30
1552 2013-12-06 449,090,229 306,000 27.0950 1,657,465,000 2013-11-30
1553 2013-12-05 448,784,229 -184,000 27.0765 1,657,465,000 2013-11-30
1554 2013-12-04 448,968,229 -60,000 27.0876 1,657,465,000 2013-11-30
1555 2013-12-03 449,028,229 212,000 27.0913 1,657,465,000 2013-11-30
1556 2013-12-02 448,816,229 20,000 27.0785 1,657,465,000 2013-11-30
1557 2013-11-29 448,796,229 -12,000 27.0773 1,657,465,000 2013-10-31
1558 2013-11-28 448,808,229 151,000 27.0780 1,657,465,000 2013-10-31
1559 2013-11-27 448,657,229 0 27.0689 1,657,465,000 2013-10-31
1560 2013-11-26 448,657,229 1,337,530 27.0689 1,657,465,000 2013-10-31
1561 2013-11-25 447,319,699 230,000 26.9882 1,657,465,000 2013-10-31
1562 2013-11-22 447,089,699 97,480 26.9743 1,657,465,000 2013-10-31
1563 2013-11-21 446,992,219 191,000 26.9684 1,657,465,000 2013-10-31
1564 2013-11-20 446,801,219 44,000 26.9569 1,657,465,000 2013-10-31
1565 2013-11-19 446,757,219 -10,000 26.9542 1,657,465,000 2013-10-31
1566 2013-11-18 446,767,219 -4,000 26.9549 1,657,465,000 2013-10-31
1567 2013-11-15 446,771,219 -582,000 26.9551 1,657,465,000 2013-10-31
1568 2013-11-14 447,353,219 152,000 26.9902 1,657,465,000 2013-10-31
1569 2013-11-13 447,201,219 -6,000 26.9810 1,657,465,000 2013-10-31
1570 2013-11-12 447,207,219 -48,804,000 26.9814 1,657,465,000 2013-10-31
1571 2013-11-11 496,011,219 -300,000 29.9259 1,657,465,000 2013-10-31
1572 2013-11-08 496,311,219 0 29.9440 1,657,465,000 2013-10-31
1573 2013-11-07 496,311,219 374,000 29.9440 1,657,465,000 2013-10-31
1574 2013-11-06 495,937,219 -82,000 29.9214 1,657,465,000 2013-10-31
1575 2013-11-05 496,019,219 -20,000 29.9264 1,657,465,000 2013-10-31
1576 2013-11-04 496,039,219 -412,000 29.9276 1,657,465,000 2013-10-31
1577 2013-11-01 496,451,219 1,874,470 29.9524 1,657,465,000 2013-10-31
1578 2013-10-31 494,576,749 -158,000 29.8393 1,657,465,000 2013-10-31
1579 2013-10-30 494,734,749 -136,000 29.8521 1,657,285,000 2013-09-30
1580 2013-10-29 494,870,749 -258,000 29.8603 1,657,285,000 2013-09-30
1581 2013-10-28 495,128,749 -208,000 29.8759 1,657,285,000 2013-09-30
1582 2013-10-25 495,336,749 -528,000 29.8884 1,657,285,000 2013-09-30
1583 2013-10-24 495,864,749 298,000 29.9203 1,657,285,000 2013-09-30
1584 2013-10-23 495,566,749 -270,000 29.9023 1,657,285,000 2013-09-30
1585 2013-10-22 495,836,749 -152,000 29.9186 1,657,285,000 2013-09-30
1586 2013-10-21 495,988,749 206,000 29.9278 1,657,285,000 2013-09-30
1587 2013-10-18 495,782,749 -49,612,000 29.9154 1,657,285,000 2013-09-30
1588 2013-10-17 545,394,749 18,001 32.9089 1,657,285,000 2013-09-30
1589 2013-10-16 545,376,748 -664,000 32.9078 1,657,285,000 2013-09-30
1590 2013-10-15 546,040,748 -24,000 32.9479 1,657,285,000 2013-09-30
1591 2013-10-11 546,064,748 -172,000 32.9494 1,657,285,000 2013-09-30
1592 2013-10-10 546,236,748 -2,482,003 32.9597 1,657,285,000 2013-09-30
1593 2013-10-09 548,718,751 -1,402,371 33.1095 1,657,285,000 2013-09-30
1594 2013-10-08 550,121,122 -480,000 33.1941 1,657,285,000 2013-09-30
1595 2013-10-07 550,601,122 -252,007 33.2231 1,657,285,000 2013-09-30
1596 2013-10-04 550,853,129 -1,117,385 33.2383 1,657,285,000 2013-09-30
1597 2013-10-03 551,970,514 -1,197,340 33.3057 1,657,285,000 2013-09-30
1598 2013-10-02 553,167,854 -956,058 33.3780 1,657,285,000 2013-09-30
1599 2013-09-30 554,123,912 -677,482 33.4356 1,657,285,000 2013-09-30
1600 2013-09-27 554,801,394 -965,509 33.4765 1,657,285,000 2013-09-26
1601 2013-09-26 555,766,903 -3,498,000 33.5348 1,657,285,000 2013-09-26
1602 2013-09-25 559,264,903 -4,014,621 34.8933 1,602,785,000 2013-08-31
1603 2013-09-24 563,279,524 -3,205,409 35.1438 1,602,785,000 2013-08-31
1604 2013-09-23 566,484,933 -33,296,000 35.3438 1,602,785,000 2013-08-31
1605 2013-09-19 599,780,933 56,524,704 37.4212 1,602,785,000 2013-08-31
1606 2013-09-18 543,256,229 -4,000 33.8945 1,602,785,000 2013-08-31
1607 2013-09-17 543,260,229 -131,904 33.8948 1,602,785,000 2013-08-31
1608 2013-09-16 543,392,133 -161,036 33.9030 1,602,785,000 2013-08-31
1609 2013-09-13 543,553,169 -1,990,800 33.9130 1,602,785,000 2013-08-31
1610 2013-09-12 545,543,969 -128,000 34.0373 1,602,785,000 2013-08-31
1611 2013-09-11 545,671,969 -170,000 34.0452 1,602,785,000 2013-08-31
1612 2013-09-10 545,841,969 -712,560 34.0558 1,602,785,000 2013-08-31
1613 2013-09-09 546,554,529 -134,000 34.1003 1,602,785,000 2013-08-31
1614 2013-09-06 546,688,529 -192,000 34.1087 1,602,785,000 2013-08-31
1615 2013-09-05 546,880,529 295,580 34.1206 1,602,785,000 2013-08-31
1616 2013-09-04 546,584,949 -72,000 34.1022 1,602,785,000 2013-08-31
1617 2013-09-03 546,656,949 -76,000 34.1067 1,602,785,000 2013-08-31
1618 2013-09-02 546,732,949 128,000 34.1114 1,602,785,000 2013-08-31
1619 2013-08-30 546,604,949 -56,000 34.1034 1,602,785,000 2013-08-02
1620 2013-08-29 546,660,949 -156,000 34.1069 1,602,785,000 2013-08-02
1621 2013-08-28 546,816,949 40,000 34.1167 1,602,785,000 2013-08-02
1622 2013-08-27 546,776,949 -82,000 34.1142 1,602,785,000 2013-08-02
1623 2013-08-26 546,858,949 207,000 34.1193 1,602,785,000 2013-08-02
1624 2013-08-23 546,651,949 2,428,000 34.1064 1,602,785,000 2013-08-02
1625 2013-08-22 544,223,949 -21,580 33.9549 1,602,785,000 2013-08-02
1626 2013-08-21 544,245,529 -66,000 33.9562 1,602,785,000 2013-08-02
1627 2013-08-20 544,311,529 -100,000 33.9604 1,602,785,000 2013-08-02
1628 2013-08-19 544,411,529 -506,000 33.9666 1,602,785,000 2013-08-02
1629 2013-08-16 544,917,529 32,000 33.9982 1,602,785,000 2013-08-02
1630 2013-08-15 544,885,529 -3,398,000 33.9962 1,602,785,000 2013-08-02
1631 2013-08-14 548,283,529 0 34.2082 1,602,785,000 2013-08-02
1632 2013-08-13 548,283,529 3,431,580 34.2082 1,602,785,000 2013-08-02
1633 2013-08-12 544,851,949 940,000 33.9941 1,602,785,000 2013-08-02
1634 2013-08-09 543,911,949 758,000 33.9354 1,602,785,000 2013-08-02
1635 2013-08-08 543,153,949 -172,000 33.8881 1,602,785,000 2013-08-02
1636 2013-08-07 543,325,949 -496,000 33.8989 1,602,785,000 2013-08-02
1637 2013-08-06 543,821,949 64,000 33.9298 1,602,785,000 2013-08-02
1638 2013-08-05 543,757,949 -3,057,580 33.9258 1,602,785,000 2013-08-02
1639 2013-08-02 546,815,529 -386,240 34.1166 1,602,785,000 2013-08-02
1640 2013-08-01 547,201,769 0 34.1407 1,602,785,000 2013-07-31
1641 2013-07-31 547,201,769 28,000 34.1407 1,602,785,000 2013-07-31
1642 2013-07-30 547,173,769 -55,000 34.1428 1,602,605,000 2013-06-30
1643 2013-07-29 547,228,769 306,000 34.1462 1,602,605,000 2013-06-30
1644 2013-07-26 546,922,769 104,000 34.1271 1,602,605,000 2013-06-30
1645 2013-07-25 546,818,769 28,000 34.1206 1,602,605,000 2013-06-30
1646 2013-07-24 546,790,769 -4,000 34.1189 1,602,605,000 2013-06-30
1647 2013-07-23 546,794,769 -150,000 34.1191 1,602,605,000 2013-06-30
1648 2013-07-22 546,944,769 -10,000 34.1285 1,602,605,000 2013-06-30
1649 2013-07-19 546,954,769 -70,000 34.1291 1,602,605,000 2013-06-30
1650 2013-07-18 547,024,769 -399,820 34.1335 1,602,605,000 2013-06-30
1651 2013-07-17 547,424,589 -390,000 34.1584 1,602,605,000 2013-06-30
1652 2013-07-16 547,814,589 2,000 34.1828 1,602,605,000 2013-06-30
1653 2013-07-15 547,812,589 42,000 34.1826 1,602,605,000 2013-06-30
1654 2013-07-12 547,770,589 11,122 34.1800 1,602,605,000 2013-06-30
1655 2013-07-11 547,759,467 -2,000 34.1793 1,602,605,000 2013-06-30
1656 2013-07-10 547,761,467 -1,584,000 34.1794 1,602,605,000 2013-06-30
1657 2013-07-09 549,345,467 -6,000 34.2783 1,602,605,000 2013-06-30
1658 2013-07-08 549,351,467 92,000 34.2787 1,602,605,000 2013-06-30
1659 2013-07-05 549,259,467 88,000 34.2729 1,602,605,000 2013-06-30
1660 2013-07-04 549,171,467 116,000 34.2674 1,602,605,000 2013-06-30
1661 2013-07-03 549,055,467 36,000 34.2602 1,602,605,000 2013-06-30
1662 2013-07-02 549,019,467 -92,000 34.2579 1,602,605,000 2013-06-30
1663 2013-06-28 549,111,467 0 34.2637 1,602,605,000 2013-05-31
1664 2013-06-27 549,111,467 488,000 34.2637 1,602,605,000 2013-05-31
1665 2013-06-26 548,623,467 -1,387,042 34.2332 1,602,605,000 2013-05-31
1666 2013-06-25 550,010,509 -794,040 34.3198 1,602,605,000 2013-05-31
1667 2013-06-24 550,804,549 -518,000 34.3693 1,602,605,000 2013-05-31
1668 2013-06-21 551,322,549 -424,000 34.4016 1,602,605,000 2013-05-31
1669 2013-06-20 551,746,549 -950,000 34.4281 1,602,605,000 2013-05-31
1670 2013-06-19 552,696,549 -154,000 34.4874 1,602,605,000 2013-05-31
1671 2013-06-18 552,850,549 -374,000 34.4970 1,602,605,000 2013-05-31
1672 2013-06-17 553,224,549 -14,000 34.5203 1,602,605,000 2013-05-31
1673 2013-06-14 553,238,549 -130,000 34.5212 1,602,605,000 2013-05-31
1674 2013-06-13 553,368,549 -106,000 34.5293 1,602,605,000 2013-05-31
1675 2013-06-11 553,474,549 -230,000 34.5359 1,602,605,000 2013-05-31
1676 2013-06-10 553,704,549 10,000 34.5503 1,602,605,000 2013-05-31
1677 2013-06-07 553,694,549 176,000 34.5497 1,602,605,000 2013-05-31
1678 2013-06-06 553,518,549 -68,000 34.5387 1,602,605,000 2013-05-31
1679 2013-06-05 553,586,549 -144,000 34.5429 1,602,605,000 2013-05-31
1680 2013-06-04 553,730,549 -702,791 34.5519 1,602,605,000 2013-05-31
1681 2013-06-03 554,433,340 -82,000 34.5958 1,602,605,000 2013-05-31
1682 2013-05-31 554,515,340 -94,000 34.6009 1,602,605,000 2013-05-31
1683 2013-05-30 554,609,340 -248,000 34.6067 1,602,605,000 2013-05-02
1684 2013-05-29 554,857,340 -396,000 34.6222 1,602,605,000 2013-05-02
1685 2013-05-28 555,253,340 -558,000 34.6469 1,602,605,000 2013-05-02
1686 2013-05-27 555,811,340 76,000 34.6817 1,602,605,000 2013-05-02
1687 2013-05-24 555,735,340 566,000 34.6770 1,602,605,000 2013-05-02
1688 2013-05-23 555,169,340 -98,000 34.6417 1,602,605,000 2013-05-02
1689 2013-05-22 555,267,340 -172,000 34.6478 1,602,605,000 2013-05-02
1690 2013-05-21 555,439,340 -188,080 34.6585 1,602,605,000 2013-05-02
1691 2013-05-20 555,627,420 -244,000 34.6703 1,602,605,000 2013-05-02
1692 2013-05-16 555,871,420 48,000 34.6855 1,602,605,000 2013-05-02
1693 2013-05-15 555,823,420 -98,000 34.6825 1,602,605,000 2013-05-02
1694 2013-05-14 555,921,420 96,000 34.6886 1,602,605,000 2013-05-02
1695 2013-05-13 555,825,420 -48,000 34.6826 1,602,605,000 2013-05-02
1696 2013-05-10 555,873,420 -34,000 34.6856 1,602,605,000 2013-05-02
1697 2013-05-09 555,907,420 180,000 34.6877 1,602,605,000 2013-05-02
1698 2013-05-08 555,727,420 -702,000 34.6765 1,602,605,000 2013-05-02
1699 2013-05-07 556,429,420 -44,000 34.7203 1,602,605,000 2013-05-02
1700 2013-05-06 556,473,420 -363,960 34.7231 1,602,605,000 2013-05-02
1701 2013-05-03 556,837,380 106,000 34.7458 1,602,605,000 2013-05-02
1702 2013-05-02 556,731,380 312,000 34.7392 1,602,605,000 2013-05-02
1703 2013-04-30 556,419,380 -834,000 34.7262 1,602,305,000 2013-04-30
1704 2013-04-29 557,253,380 -958,000 34.7782 1,602,305,000 2013-03-31
1705 2013-04-26 558,211,380 -2,668,000 34.8380 1,602,305,000 2013-03-31
1706 2013-04-25 560,879,380 -114,000 35.0045 1,602,305,000 2013-03-31
1707 2013-04-24 560,993,380 36,000 35.0116 1,602,305,000 2013-03-31
1708 2013-04-23 560,957,380 -670,000 35.0094 1,602,305,000 2013-03-31
1709 2013-04-22 561,627,380 4,000 35.0512 1,602,305,000 2013-03-31
1710 2013-04-19 561,623,380 48,000 35.0510 1,602,305,000 2013-03-31
1711 2013-04-18 561,575,380 -16,000 35.0480 1,602,305,000 2013-03-31
1712 2013-04-17 561,591,380 -198,000 35.0490 1,602,305,000 2013-03-31
1713 2013-04-16 561,789,380 622,000 35.0613 1,602,305,000 2013-03-31
1714 2013-04-15 561,167,380 176,000 35.0225 1,602,305,000 2013-03-31
1715 2013-04-12 560,991,380 140,000 35.0115 1,602,305,000 2013-03-31
1716 2013-04-11 560,851,380 10,000 35.0028 1,602,305,000 2013-03-31
1717 2013-04-10 560,841,380 -202,000 35.0022 1,602,305,000 2013-03-31
1718 2013-04-09 561,043,380 -142,000 35.0148 1,602,305,000 2013-03-31
1719 2013-04-08 561,185,380 -532,000 35.0236 1,602,305,000 2013-03-31
1720 2013-04-05 561,717,380 46,000 35.0568 1,602,305,000 2013-03-31
1721 2013-04-03 561,671,380 114,000 35.0540 1,602,305,000 2013-03-31
1722 2013-04-02 561,557,380 -182,080 35.0468 1,602,305,000 2013-03-31
1723 2013-03-28 561,739,460 -112,000 35.0582 1,602,305,000 2013-03-26
1724 2013-03-27 561,851,460 133,000 35.0652 1,602,305,000 2013-03-26
1725 2013-03-26 561,718,460 212,000 35.0569 1,602,305,000 2013-03-26
1726 2013-03-25 561,506,460 259,000 35.0490 1,602,060,000 2013-03-22
1727 2013-03-22 561,247,460 -47,000 35.0329 1,602,060,000 2013-03-22
1728 2013-03-21 561,294,460 324,000 35.0361 1,602,045,000 2013-03-20
1729 2013-03-20 560,970,460 233,000 35.0159 1,602,045,000 2013-03-20
1730 2013-03-19 560,737,460 258,000 35.0052 1,601,868,000 2013-03-19
1731 2013-03-18 560,479,460 602,000 34.9985 1,601,440,000 2013-03-18
1732 2013-03-15 559,877,460 39,823,000 34.9653 1,601,237,000 2013-03-13
1733 2013-03-14 520,054,460 136,000 32.4783 1,601,237,000 2013-03-13
1734 2013-03-13 519,918,460 34,000 32.4698 1,601,237,000 2013-03-13
1735 2013-03-12 519,884,460 -12,000 32.4742 1,600,916,000 2013-03-05
1736 2013-03-11 519,896,460 378,000 32.4749 1,600,916,000 2013-03-05
1737 2013-03-08 519,518,460 312,000 32.4513 1,600,916,000 2013-03-05
1738 2013-03-07 519,206,460 -361,000 32.4318 1,600,916,000 2013-03-05
1739 2013-03-06 519,567,460 -186,000 32.4544 1,600,916,000 2013-03-05
1740 2013-03-05 519,753,460 392,000 32.4660 1,600,916,000 2013-03-05
1741 2013-03-04 519,361,460 216,000 32.4601 1,600,000,000 2013-02-28
1742 2013-03-01 519,145,460 0 32.4466 1,600,000,000 2013-02-28
1743 2013-02-28 519,145,460 46,000 32.4466 1,600,000,000 2013-02-28
1744 2013-02-27 519,099,460 90,000 32.4437 1,600,000,000 2013-01-31
1745 2013-02-26 519,009,460 30,000 32.4381 1,600,000,000 2013-01-31
1746 2013-02-25 518,979,460 22,000 32.4362 1,600,000,000 2013-01-31
1747 2013-02-22 518,957,460 62,000 32.4348 1,600,000,000 2013-01-31
1748 2013-02-21 518,895,460 0 32.4310 1,600,000,000 2013-01-31
1749 2013-02-20 518,895,460 0 32.4310 1,600,000,000 2013-01-31
1750 2013-02-19 518,895,460 0 32.4310 1,600,000,000 2013-01-31
1751 2013-02-18 518,895,460 42,000 32.4310 1,600,000,000 2013-01-31
1752 2013-02-15 518,853,460 28,000 32.4283 1,600,000,000 2013-01-31
1753 2013-02-14 518,825,460 26,000 32.4266 1,600,000,000 2013-01-31
1754 2013-02-08 518,799,460 10,000 32.4250 1,600,000,000 2013-01-31
1755 2013-02-07 518,789,460 2,000 32.4243 1,600,000,000 2013-01-31
1756 2013-02-06 518,787,460 0 32.4242 1,600,000,000 2013-01-31
1757 2013-02-05 518,787,460 14,000 32.4242 1,600,000,000 2013-01-31
1758 2013-02-04 518,773,460 0 32.4233 1,600,000,000 2013-01-31
1759 2013-02-01 518,773,460 26,000 32.4233 1,600,000,000 2013-01-31
1760 2013-01-31 518,747,460 0 32.4217 1,600,000,000 2013-01-31
1761 2013-01-30 518,747,460 28,000 32.4217 1,600,000,000 2012-12-31
1762 2013-01-29 518,719,460 -34,000 32.4200 1,600,000,000 2012-12-31
1763 2013-01-28 518,753,460 4,000 32.4221 1,600,000,000 2012-12-31
1764 2013-01-25 518,749,460 2,000 32.4218 1,600,000,000 2012-12-31
1765 2013-01-24 518,747,460 62,000 32.4217 1,600,000,000 2012-12-31
1766 2013-01-23 518,685,460 14,000 32.4178 1,600,000,000 2012-12-31
1767 2013-01-22 518,671,460 2,460 32.4170 1,600,000,000 2012-12-31
1768 2013-01-21 518,669,000 2,000 32.4168 1,600,000,000 2012-12-31
1769 2013-01-18 518,667,000 -10,000 32.4167 1,600,000,000 2012-12-31
1770 2013-01-17 518,677,000 -4,000 32.4173 1,600,000,000 2012-12-31
1771 2013-01-16 518,681,000 -66,000 32.4176 1,600,000,000 2012-12-31
1772 2013-01-15 518,747,000 0 32.4217 1,600,000,000 2012-12-31
1773 2013-01-14 518,747,000 52,000 32.4217 1,600,000,000 2012-12-31
1774 2013-01-11 518,695,000 -12,000 32.4184 1,600,000,000 2012-12-31
1775 2013-01-10 518,707,000 -12,000 32.4192 1,600,000,000 2012-12-31
1776 2013-01-09 518,719,000 4,000 32.4199 1,600,000,000 2012-12-31
1777 2013-01-08 518,715,000 38,000 32.4197 1,600,000,000 2012-12-31
1778 2013-01-07 518,677,000 -12,000 32.4173 1,600,000,000 2012-12-31
1779 2013-01-04 518,689,000 -46,000 32.4181 1,600,000,000 2012-12-31
1780 2013-01-03 518,735,000 -108,000 32.4209 1,600,000,000 2012-12-31
1781 2013-01-02 518,843,000 -54,000 32.4277 1,600,000,000 2012-12-31
1782 2012-12-31 518,897,000 0 32.4311 1,600,000,000 2012-12-31
1783 2012-12-28 518,897,000 14,000 32.4311 1,600,000,000 2012-11-30
1784 2012-12-27 518,883,000 14,000 32.4302 1,600,000,000 2012-11-30
1785 2012-12-24 518,869,000 0 32.4293 1,600,000,000 2012-11-30
1786 2012-12-21 518,869,000 30,000 32.4293 1,600,000,000 2012-11-30
1787 2012-12-20 518,839,000 30,000 32.4274 1,600,000,000 2012-11-30
1788 2012-12-19 518,809,000 -6,000 32.4256 1,600,000,000 2012-11-30
1789 2012-12-18 518,815,000 46,000 32.4259 1,600,000,000 2012-11-30
1790 2012-12-17 518,769,000 -2,000 32.4231 1,600,000,000 2012-11-30
1791 2012-12-14 518,771,000 -12,000 32.4232 1,600,000,000 2012-11-30
1792 2012-12-13 518,783,000 36,000 32.4239 1,600,000,000 2012-11-30
1793 2012-12-12 518,747,000 2,000 32.4217 1,600,000,000 2012-11-30
1794 2012-12-11 518,745,000 -70,000 32.4216 1,600,000,000 2012-11-30
1795 2012-12-10 518,815,000 -5,088,000 32.4259 1,600,000,000 2012-11-30
1796 2012-12-07 523,903,000 -70,000 32.7439 1,600,000,000 2012-11-30
1797 2012-12-06 523,973,000 10,000 32.7483 1,600,000,000 2012-11-30
1798 2012-12-05 523,963,000 13,000 32.7477 1,600,000,000 2012-11-30
1799 2012-12-04 523,950,000 206,000 32.7469 1,600,000,000 2012-11-30
1800 2012-12-03 523,744,000 170,000 32.7340 1,600,000,000 2012-11-30
1801 2012-11-30 523,574,000 12,000 32.7234 1,600,000,000 2012-11-30
1802 2012-11-29 523,562,000 242,000 32.7226 1,600,000,000 2012-10-31
1803 2012-11-28 523,320,000 -208,000 32.7075 1,600,000,000 2012-10-31
1804 2012-11-27 523,528,000 159,700 32.7205 1,600,000,000 2012-10-31
1805 2012-11-26 523,368,300 408,300 32.7105 1,600,000,000 2012-10-31
1806 2012-11-23 522,960,000 244,000 32.6850 1,600,000,000 2012-10-31
1807 2012-11-22 522,716,000 126,000 32.6698 1,600,000,000 2012-10-31
1808 2012-11-21 522,590,000 704,000 32.6619 1,600,000,000 2012-10-31
1809 2012-11-20 521,886,000 216,504,000 32.6179 1,600,000,000 2012-10-31
1810 2012-11-19 305,382,000 394,000 19.0864 1,600,000,000 2012-10-31
1811 2012-11-16 304,988,000 1,032,000 19.0618 1,600,000,000 2012-10-31
1812 2012-11-15 303,956,000 -298,000 18.9973 1,600,000,000 2012-10-31
1813 2012-11-14 304,254,000 28,000 19.0159 1,600,000,000 2012-10-31
1814 2012-11-13 304,226,000 166,000 19.0141 1,600,000,000 2012-10-31
1815 2012-11-12 304,060,000 424,000 19.0038 1,600,000,000 2012-10-31
1816 2012-11-09 303,636,000 152,000 18.9773 1,600,000,000 2012-10-31
1817 2012-11-08 303,484,000 286,000 18.9678 1,600,000,000 2012-10-31
1818 2012-11-07 303,198,000 1,580,000 18.9499 1,600,000,000 2012-10-31
1819 2012-11-06 301,618,000 944,000 18.8511 1,600,000,000 2012-10-31
1820 2012-11-05 300,674,000 434,000 18.7921 1,600,000,000 2012-10-31
1821 2012-11-02 300,240,000 190,000 18.7650 1,600,000,000 2012-10-31
1822 2012-11-01 300,050,000 60,000 18.7531 1,600,000,000 2012-10-31
1823 2012-10-31 299,990,000 30,000 18.7494 1,600,000,000 2012-10-31
1824 2012-10-30 299,960,000 40,000 18.7475 1,600,000,000 2012-09-30
1825 2012-10-29 299,920,000 4,000 18.7450 1,600,000,000 2012-09-30
1826 2012-10-26 299,916,000 2,438,682 18.7448 1,600,000,000 2012-09-30
1827 2012-10-25 297,477,318 -12,000 18.5923 1,600,000,000 2012-09-30
1828 2012-10-24 297,489,318 18,000 18.5931 1,600,000,000 2012-09-30
1829 2012-10-22 297,471,318 64,000 18.5920 1,600,000,000 2012-09-30
1830 2012-10-19 297,407,318 268,000 18.5880 1,600,000,000 2012-09-30
1831 2012-10-18 297,139,318 646,000 18.5712 1,600,000,000 2012-09-30
1832 2012-10-17 296,493,318 -2,374,682 18.5308 1,600,000,000 2012-09-30
1833 2012-10-16 298,868,000 200,000 18.6793 1,600,000,000 2012-09-30
1834 2012-10-15 298,668,000 2,000 18.6668 1,600,000,000 2012-09-30
1835 2012-10-12 298,666,000 2,000 18.6666 1,600,000,000 2012-09-30
1836 2012-10-11 298,664,000 -168,000 18.6665 1,600,000,000 2012-09-30
1837 2012-10-10 298,832,000 -60,000 18.6770 1,600,000,000 2012-09-30
1838 2012-10-09 298,892,000 -166,000 18.6808 1,600,000,000 2012-09-30
1839 2012-10-08 299,058,000 316,000 18.6911 1,600,000,000 2012-09-30
1840 2012-10-05 298,742,000 20,000 18.6714 1,600,000,000 2012-09-30
1841 2012-10-04 298,722,000 -62,000 18.6701 1,600,000,000 2012-09-30
1842 2012-10-03 298,784,000 8,000 18.6740 1,600,000,000 2012-09-30
1843 2012-09-28 298,776,000 -66,800,000 18.6735 1,600,000,000 2012-08-31
1844 2012-09-27 365,576,000 -126,000 22.8485 1,600,000,000 2012-08-31
1845 2012-09-26 365,702,000 42,000 22.8564 1,600,000,000 2012-08-31
1846 2012-09-25 365,660,000 60,000 22.8538 1,600,000,000 2012-08-31
1847 2012-09-24 365,600,000 -10,000 22.8500 1,600,000,000 2012-08-31
1848 2012-09-21 365,610,000 90,000 22.8506 1,600,000,000 2012-08-31
1849 2012-09-20 365,520,000 0 22.8450 1,600,000,000 2012-08-31
1850 2012-09-19 365,520,000 0 22.8450 1,600,000,000 2012-08-31
1851 2012-09-18 365,520,000 -742,000 22.8450 1,600,000,000 2012-08-31
1852 2012-09-17 366,262,000 354,000 22.8914 1,600,000,000 2012-08-31
1853 2012-09-14 365,908,000 60,000 22.8693 1,600,000,000 2012-08-31
1854 2012-09-13 365,848,000 -24,000 22.8655 1,600,000,000 2012-08-31
1855 2012-09-12 365,872,000 108,000 22.8670 1,600,000,000 2012-08-31
1856 2012-09-11 365,764,000 -44,000 22.8603 1,600,000,000 2012-08-31
1857 2012-09-10 365,808,000 40,000 22.8630 1,600,000,000 2012-08-31
1858 2012-09-07 365,768,000 0 22.8605 1,600,000,000 2012-08-31
1859 2012-09-06 365,768,000 0 22.8605 1,600,000,000 2012-08-31
1860 2012-09-05 365,768,000 0 22.8605 1,600,000,000 2012-08-31
1861 2012-09-04 365,768,000 132,000 22.8605 1,600,000,000 2012-08-31
1862 2012-09-03 365,636,000 4,000 22.8523 1,600,000,000 2012-08-31
1863 2012-08-31 365,632,000 -30,000 22.8520 1,600,000,000 2012-08-31
1864 2012-08-30 365,662,000 12,000 22.8539 1,600,000,000 2012-07-31
1865 2012-08-29 365,650,000 -6,000 22.8531 1,600,000,000 2012-07-31
1866 2012-08-28 365,656,000 -50,000 22.8535 1,600,000,000 2012-07-31
1867 2012-08-27 365,706,000 -104,000 22.8566 1,600,000,000 2012-07-31
1868 2012-08-24 365,810,000 -82,000 22.8631 1,600,000,000 2012-07-31
1869 2012-08-23 365,892,000 30,000 22.8683 1,600,000,000 2012-07-31
1870 2012-08-22 365,862,000 -142,000 22.8664 1,600,000,000 2012-07-31
1871 2012-08-21 366,004,000 0 22.8753 1,600,000,000 2012-07-31
1872 2012-08-20 366,004,000 20,000 22.8753 1,600,000,000 2012-07-31
1873 2012-08-17 365,984,000 -4,000 22.8740 1,600,000,000 2012-07-31
1874 2012-08-16 365,988,000 80,000 22.8743 1,600,000,000 2012-07-31
1875 2012-08-15 365,908,000 -30,000 22.8693 1,600,000,000 2012-07-31
1876 2012-08-14 365,938,000 0 22.8711 1,600,000,000 2012-07-31
1877 2012-08-13 365,938,000 54,000 22.8711 1,600,000,000 2012-07-31
1878 2012-08-10 365,884,000 0 22.8678 1,600,000,000 2012-07-31
1879 2012-08-09 365,884,000 2,000 22.8678 1,600,000,000 2012-07-31
1880 2012-08-08 365,882,000 0 22.8676 1,600,000,000 2012-07-31
1881 2012-08-07 365,882,000 0 22.8676 1,600,000,000 2012-07-31
1882 2012-08-06 365,882,000 48,000 22.8676 1,600,000,000 2012-07-31
1883 2012-08-03 365,834,000 0 22.8646 1,600,000,000 2012-07-31
1884 2012-08-02 365,834,000 -6,000 22.8646 1,600,000,000 2012-07-31
1885 2012-08-01 365,840,000 0 22.8650 1,600,000,000 2012-07-31
1886 2012-07-31 365,840,000 0 22.8650 1,600,000,000 2012-07-31
1887 2012-07-30 365,840,000 40,000 22.8650 1,600,000,000 2012-06-30
1888 2012-07-27 365,800,000 6,000 22.8625 1,600,000,000 2012-06-30
1889 2012-07-26 365,794,000 14,000 22.8621 1,600,000,000 2012-06-30
1890 2012-07-25 365,780,000 0 22.8613 1,600,000,000 2012-06-30
1891 2012-07-24 365,780,000 0 22.8613 1,600,000,000 2012-06-30
1892 2012-07-23 365,780,000 -20,000 22.8613 1,600,000,000 2012-06-30
1893 2012-07-20 365,800,000 0 22.8625 1,600,000,000 2012-06-30
1894 2012-07-19 365,800,000 0 22.8625 1,600,000,000 2012-06-30
1895 2012-07-18 365,800,000 2,000 22.8625 1,600,000,000 2012-06-30
1896 2012-07-17 365,798,000 0 22.8624 1,600,000,000 2012-06-30
1897 2012-07-16 365,798,000 0 22.8624 1,600,000,000 2012-06-30
1898 2012-07-13 365,798,000 0 22.8624 1,600,000,000 2012-06-30
1899 2012-07-12 365,798,000 0 22.8624 1,600,000,000 2012-06-30
1900 2012-07-11 365,798,000 18,000 22.8624 1,600,000,000 2012-06-30
1901 2012-07-10 365,780,000 -40,000 22.8613 1,600,000,000 2012-06-30
1902 2012-07-09 365,820,000 94,000 22.8638 1,600,000,000 2012-06-30
1903 2012-07-06 365,726,000 0 22.8579 1,600,000,000 2012-06-30
1904 2012-07-05 365,726,000 6,000 22.8579 1,600,000,000 2012-06-30
1905 2012-07-04 365,720,000 46,000 22.8575 1,600,000,000 2012-06-30
1906 2012-07-03 365,674,000 0 22.8546 1,600,000,000 2012-06-30
1907 2012-06-29 365,674,000 4,000 22.8546 1,600,000,000 2012-05-31
1908 2012-06-28 365,670,000 -18,000 22.8544 1,600,000,000 2012-05-31
1909 2012-06-27 365,688,000 6,000 22.8555 1,600,000,000 2012-05-31
1910 2012-06-26 365,682,000 -500,000 22.8551 1,600,000,000 2012-05-31
1911 2012-06-25 366,182,000 4,000 22.8864 1,600,000,000 2012-05-31
1912 2012-06-22 366,178,000 0 22.8861 1,600,000,000 2012-05-31
1913 2012-06-21 366,178,000 2,000 22.8861 1,600,000,000 2012-05-31
1914 2012-06-20 366,176,000 40,000 22.8860 1,600,000,000 2012-05-31
1915 2012-06-19 366,136,000 -300,000 22.8835 1,600,000,000 2012-05-31
1916 2012-06-18 366,436,000 0 22.9023 1,600,000,000 2012-05-31
1917 2012-06-15 366,436,000 0 22.9023 1,600,000,000 2012-05-31
1918 2012-06-14 366,436,000 -118,000 22.9023 1,600,000,000 2012-05-31
1919 2012-06-13 366,554,000 64,000 22.9096 1,600,000,000 2012-05-31
1920 2012-06-12 366,490,000 16,000 22.9056 1,600,000,000 2012-05-31
1921 2012-06-11 366,474,000 -10,000 22.9046 1,600,000,000 2012-05-31
1922 2012-06-08 366,484,000 -44,000 22.9053 1,600,000,000 2012-05-31
1923 2012-06-07 366,528,000 -622,000 22.9080 1,600,000,000 2012-05-31
1924 2012-06-06 367,150,000 -232,000 22.9469 1,600,000,000 2012-05-31
1925 2012-06-05 367,382,000 -132,000 22.9614 1,600,000,000 2012-05-31
1926 2012-06-04 367,514,000 -252,000 22.9696 1,600,000,000 2012-05-31
1927 2012-06-01 367,766,000 -576,000 22.9854 1,600,000,000 2012-05-31
1928 2012-05-31 368,342,000 30,000 23.0214 1,600,000,000 2012-05-31
1929 2012-05-30 368,312,000 0 23.0195 1,600,000,000 2012-04-30
1930 2012-05-29 368,312,000 10,000 23.0195 1,600,000,000 2012-04-30
1931 2012-05-28 368,302,000 6,000 23.0189 1,600,000,000 2012-04-30
1932 2012-05-25 368,296,000 38,000 23.0185 1,600,000,000 2012-04-30
1933 2012-05-24 368,258,000 32,000 23.0161 1,600,000,000 2012-04-30
1934 2012-05-23 368,226,000 52,000 23.0141 1,600,000,000 2012-04-30
1935 2012-05-22 368,174,000 4,000 23.0109 1,600,000,000 2012-04-30
1936 2012-05-21 368,170,000 62,000 23.0106 1,600,000,000 2012-04-30
1937 2012-05-18 368,108,000 -250,000 23.0068 1,600,000,000 2012-04-30
1938 2012-05-17 368,358,000 -634,000 23.0224 1,600,000,000 2012-04-30
1939 2012-05-16 368,992,000 -208,000 23.0620 1,600,000,000 2012-04-30
1940 2012-05-15 369,200,000 -44,000 23.0750 1,600,000,000 2012-04-30
1941 2012-05-14 369,244,000 0 23.0778 1,600,000,000 2012-04-30
1942 2012-05-11 369,244,000 -20,000 23.0778 1,600,000,000 2012-04-30
1943 2012-05-10 369,264,000 72,000 23.0790 1,600,000,000 2012-04-30
1944 2012-05-09 369,192,000 -172,000 23.0745 1,600,000,000 2012-04-30
1945 2012-05-08 369,364,000 0 23.0853 1,600,000,000 2012-04-30
1946 2012-05-07 369,364,000 -186,000 23.0853 1,600,000,000 2012-04-30
1947 2012-05-04 369,550,000 0 23.0969 1,600,000,000 2012-04-30
1948 2012-05-03 369,550,000 0 23.0969 1,600,000,000 2012-04-30
1949 2012-05-02 369,550,000 -124,000 23.0969 1,600,000,000 2012-04-30
1950 2012-04-30 369,674,000 0 23.1046 1,600,000,000 2012-04-30
1951 2012-04-27 369,674,000 0 23.1046 1,600,000,000 2012-03-31
1952 2012-04-26 369,674,000 198,000 23.1046 1,600,000,000 2012-03-31
1953 2012-04-25 369,476,000 12,000 23.0923 1,600,000,000 2012-03-31
1954 2012-04-24 369,464,000 2,000 23.0915 1,600,000,000 2012-03-31
1955 2012-04-23 369,462,000 -32,000 23.0914 1,600,000,000 2012-03-31
1956 2012-04-20 369,494,000 -24,000 23.0934 1,600,000,000 2012-03-31
1957 2012-04-19 369,518,000 12,000 23.0949 1,600,000,000 2012-03-31
1958 2012-04-18 369,506,000 0 23.0941 1,600,000,000 2012-03-31
1959 2012-04-17 369,506,000 4,000 23.0941 1,600,000,000 2012-03-31
1960 2012-04-16 369,502,000 -30,000 23.0939 1,600,000,000 2012-03-31
1961 2012-04-13 369,532,000 2,000 23.0958 1,600,000,000 2012-03-31
1962 2012-04-12 369,530,000 -126,000 23.0956 1,600,000,000 2012-03-31
1963 2012-04-11 369,656,000 -26,000 23.1035 1,600,000,000 2012-03-31
1964 2012-04-10 369,682,000 -148,000 23.1051 1,600,000,000 2012-03-31
1965 2012-04-05 369,830,000 -92,000 23.1144 1,600,000,000 2012-03-31
1966 2012-04-03 369,922,000 -238,000 23.1201 1,600,000,000 2012-03-31
1967 2012-04-02 370,160,000 96,000 23.1350 1,600,000,000 2012-03-31
1968 2012-03-30 370,064,000 -352,000 23.1290 1,600,000,000 2012-02-29
1969 2012-03-29 370,416,000 -200,000 23.1510 1,600,000,000 2012-02-29
1970 2012-03-28 370,616,000 -4,000 23.1635 1,600,000,000 2012-02-29
1971 2012-03-27 370,620,000 46,000 23.1638 1,600,000,000 2012-02-29
1972 2012-03-26 370,574,000 -10,000 23.1609 1,600,000,000 2012-02-29
1973 2012-03-23 370,584,000 40,000 23.1615 1,600,000,000 2012-02-29
1974 2012-03-22 370,544,000 -18,000 23.1590 1,600,000,000 2012-02-29
1975 2012-03-21 370,562,000 -242,000 23.1601 1,600,000,000 2012-02-29
1976 2012-03-20 370,804,000 28,000 23.1753 1,600,000,000 2012-02-29
1977 2012-03-19 370,776,000 0 23.1735 1,600,000,000 2012-02-29
1978 2012-03-16 370,776,000 -102,000 23.1735 1,600,000,000 2012-02-29
1979 2012-03-15 370,878,000 848,000 23.1799 1,600,000,000 2012-02-29
1980 2012-03-14 370,030,000 124,000 23.1269 1,600,000,000 2012-02-29
1981 2012-03-13 369,906,000 1,106,000 23.1191 1,600,000,000 2012-02-29
1982 2012-03-12 368,800,000 22,000 23.0500 1,600,000,000 2012-02-29
1983 2012-03-09 368,778,000 6,000 23.0486 1,600,000,000 2012-02-29
1984 2012-03-08 368,772,000 1,024,000 23.0483 1,600,000,000 2012-02-29
1985 2012-03-07 367,748,000 -20,000 22.9843 1,600,000,000 2012-02-29
1986 2012-03-06 367,768,000 -128,000 22.9855 1,600,000,000 2012-02-29
1987 2012-03-05 367,896,000 28,000 22.9935 1,600,000,000 2012-02-29
1988 2012-03-02 367,868,000 84,000 22.9918 1,600,000,000 2012-02-29
1989 2012-03-01 367,784,000 194,000 22.9865 1,600,000,000 2012-02-29
1990 2012-02-29 367,590,000 1,200,000 22.9744 1,600,000,000 2012-02-29
1991 2012-02-28 366,390,000 242,000 22.8994 1,600,000,000 2012-01-31
1992 2012-02-27 366,148,000 178,000 22.8843 1,600,000,000 2012-01-31
1993 2012-02-24 365,970,000 186,000 22.8731 1,600,000,000 2012-01-31
1994 2012-02-23 365,784,000 -188,000 22.8615 1,600,000,000 2012-01-31
1995 2012-02-22 365,972,000 -4,000 22.8733 1,600,000,000 2012-01-31
1996 2012-02-21 365,976,000 -94,000 22.8735 1,600,000,000 2012-01-31
1997 2012-02-20 366,070,000 -1,172,000 22.8794 1,600,000,000 2012-01-31
1998 2012-02-17 367,242,000 -56,000 22.9526 1,600,000,000 2012-01-31
1999 2012-02-16 367,298,000 -186,000 22.9561 1,600,000,000 2012-01-31
2000 2012-02-15 367,484,000 46,000 22.9678 1,600,000,000 2012-01-31
2001 2012-02-14 367,438,000 -254,000 22.9649 1,600,000,000 2012-01-31
2002 2012-02-13 367,692,000 -56,000 22.9808 1,600,000,000 2012-01-31
2003 2012-02-10 367,748,000 -118,000 22.9843 1,600,000,000 2012-01-31
2004 2012-02-09 367,866,000 -68,000 22.9916 1,600,000,000 2012-01-31
2005 2012-02-08 367,934,000 -30,000 22.9959 1,600,000,000 2012-01-31
2006 2012-02-07 367,964,000 -30,000 22.9978 1,600,000,000 2012-01-31
2007 2012-02-06 367,994,000 30,000 22.9996 1,600,000,000 2012-01-31
2008 2012-02-03 367,964,000 -190,000 22.9978 1,600,000,000 2012-01-31
2009 2012-02-02 368,154,000 -126,000 23.0096 1,600,000,000 2012-01-31
2010 2012-02-01 368,280,000 -618,000 23.0175 1,600,000,000 2012-01-31
2011 2012-01-31 368,898,000 18,000 23.0561 1,600,000,000 2012-01-31
2012 2012-01-30 368,880,000 6,000 23.0550 1,600,000,000 2011-12-31
2013 2012-01-27 368,874,000 240,000 23.0546 1,600,000,000 2011-12-31
2014 2012-01-26 368,634,000 58,000 23.0396 1,600,000,000 2011-12-31
2015 2012-01-20 368,576,000 176,000 23.0360 1,600,000,000 2011-12-31
2016 2012-01-19 368,400,000 100,000 23.0250 1,600,000,000 2011-12-31
2017 2012-01-18 368,300,000 234,000 23.0188 1,600,000,000 2011-12-31
2018 2012-01-17 368,066,000 20,000 23.0041 1,600,000,000 2011-12-31
2019 2012-01-16 368,046,000 34,000 23.0029 1,600,000,000 2011-12-31
2020 2012-01-13 368,012,000 134,000 23.0008 1,600,000,000 2011-12-31
2021 2012-01-12 367,878,000 140,000 22.9924 1,600,000,000 2011-12-31
2022 2012-01-11 367,738,000 24,000 22.9836 1,600,000,000 2011-12-31
2023 2012-01-10 367,714,000 114,000 22.9821 1,600,000,000 2011-12-31
2024 2012-01-09 367,600,000 -72,000 22.9750 1,600,000,000 2011-12-31
2025 2012-01-06 367,672,000 -110,000 22.9795 1,600,000,000 2011-12-31
2026 2012-01-05 367,782,000 108,000 22.9864 1,600,000,000 2011-12-31
2027 2012-01-04 367,674,000 -574,000 22.9796 1,600,000,000 2011-12-31
2028 2012-01-03 368,248,000 -184,000 23.0155 1,600,000,000 2011-12-31
2029 2011-12-30 368,432,000 -44,000 23.0270 1,600,000,000 2011-12-16
2030 2011-12-29 368,476,000 -272,000 23.0298 1,600,000,000 2011-12-16
2031 2011-12-28 368,748,000 -52,000 23.0468 1,600,000,000 2011-12-16
2032 2011-12-23 368,800,000 -232,000 23.0500 1,600,000,000 2011-12-16
2033 2011-12-22 369,032,000 122,000 23.0645 1,600,000,000 2011-12-16
2034 2011-12-21 368,910,000 1,380,000 23.0569 1,600,000,000 2011-12-16
2035 2011-12-20 367,530,000 1,230,000 22.9706 1,600,000,000 2011-12-16
2036 2011-12-19 366,300,000 60,000 22.8938 1,600,000,000 2011-12-16
2037 2011-12-16 366,240,000 22.8900 1,600,000,000 2011-12-16

Webb-site Database - Powered By Linux Group

Back to top