Century Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08132  2011-05-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 2,279,688,199 -618,500 84.6063 2,694,465,453 2026-01-31
2 2026-02-05 2,280,306,699 -415,000 84.6293 2,694,465,453 2026-01-31
3 2026-02-04 2,280,721,699 -400,000 84.6447 2,694,465,453 2026-01-31
4 2026-02-03 2,281,121,699 -2,898,751 84.6595 2,694,465,453 2026-01-31
5 2026-02-02 2,284,020,450 140,000 84.7671 2,694,465,453 2026-01-31
6 2026-01-30 2,283,880,450 -165,000 84.7619 2,694,465,453 2025-12-31
7 2026-01-29 2,284,045,450 0 84.7680 2,694,465,453 2025-12-31
8 2026-01-28 2,284,045,450 0 84.7680 2,694,465,453 2025-12-31
9 2026-01-27 2,284,045,450 342,500 84.7680 2,694,465,453 2025-12-31
10 2026-01-26 2,283,702,950 -10,000 84.7553 2,694,465,453 2025-12-31
11 2026-01-23 2,283,712,950 0 84.7557 2,694,465,453 2025-12-31
12 2026-01-22 2,283,712,950 1,500 84.7557 2,694,465,453 2025-12-31
13 2026-01-21 2,283,711,450 373,000 84.7556 2,694,465,453 2025-12-31
14 2026-01-20 2,283,338,450 0 84.7418 2,694,465,453 2025-12-31
15 2026-01-19 2,283,338,450 0 84.7418 2,694,465,453 2025-12-31
16 2026-01-16 2,283,338,450 140,000 84.7418 2,694,465,453 2025-12-31
17 2026-01-15 2,283,198,450 10,000 84.7366 2,694,465,453 2025-12-31
18 2026-01-14 2,283,188,450 -553,000 84.7362 2,694,465,453 2025-12-31
19 2026-01-13 2,283,741,450 0 84.7568 2,694,465,453 2025-12-31
20 2026-01-12 2,283,741,450 0 84.7568 2,694,465,453 2025-12-31
21 2026-01-09 2,283,741,450 301,000 84.7568 2,694,465,453 2025-12-31
22 2026-01-08 2,283,440,450 0 84.7456 2,694,465,453 2025-12-31
23 2026-01-07 2,283,440,450 3,000 84.7456 2,694,465,453 2025-12-31
24 2026-01-06 2,283,437,450 -20,000 84.7455 2,694,465,453 2025-12-31
25 2026-01-05 2,283,457,450 300,000 84.7462 2,694,465,453 2025-12-31
26 2026-01-02 2,283,157,450 20,000 84.7351 2,694,465,453 2025-12-31
27 2025-12-31 2,283,137,450 0 84.7343 2,694,465,453 2025-12-31
28 2025-12-30 2,283,137,450 0 84.7343 2,694,465,453 2025-11-30
29 2025-12-29 2,283,137,450 8,500 84.7343 2,694,465,453 2025-11-30
30 2025-12-24 2,283,128,950 0 84.7340 2,694,465,453 2025-11-30
31 2025-12-23 2,283,128,950 354,500 84.7340 2,694,465,453 2025-11-30
32 2025-12-22 2,282,774,450 -262,000 84.7209 2,694,465,453 2025-11-30
33 2025-12-19 2,283,036,450 0 84.7306 2,694,465,453 2025-11-30
34 2025-12-18 2,283,036,450 0 84.7306 2,694,465,453 2025-11-30
35 2025-12-17 2,283,036,450 0 84.7306 2,694,465,453 2025-11-30
36 2025-12-16 2,283,036,450 -350,000 84.7306 2,694,465,453 2025-11-30
37 2025-12-15 2,283,386,450 -500,000 84.7436 2,694,465,453 2025-11-30
38 2025-12-12 2,283,886,450 -100,000 84.7621 2,694,465,453 2025-11-30
39 2025-12-11 2,283,986,450 0 84.7658 2,694,465,453 2025-11-30
40 2025-12-10 2,283,986,450 -340,000 84.7658 2,694,465,453 2025-11-30
41 2025-12-09 2,284,326,450 1,000 84.7785 2,694,465,453 2025-11-30
42 2025-12-08 2,284,325,450 -2,943,000 84.7784 2,694,465,453 2025-11-30
43 2025-12-05 2,287,268,450 -160,000 84.8877 2,694,465,453 2025-11-30
44 2025-12-04 2,287,428,450 -990,000 84.8936 2,694,465,453 2025-11-30
45 2025-12-03 2,288,418,450 -1,550,000 84.9303 2,694,465,453 2025-11-30
46 2025-12-02 2,289,968,450 -1,420,000 84.9879 2,694,465,453 2025-11-30
47 2025-12-01 2,291,388,450 -1,077,000 85.0406 2,694,465,453 2025-11-30
48 2025-11-28 2,292,465,450 543,000 85.0805 2,694,465,453 2025-10-31
49 2025-11-27 2,291,922,450 -160,000 85.0604 2,694,465,453 2025-10-31
50 2025-11-26 2,292,082,450 0 85.0663 2,694,465,453 2025-10-31
51 2025-11-25 2,292,082,450 0 85.0663 2,694,465,453 2025-10-31
52 2025-11-24 2,292,082,450 0 85.0663 2,694,465,453 2025-10-31
53 2025-11-21 2,292,082,450 -354,000 85.0663 2,694,465,453 2025-10-31
54 2025-11-20 2,292,436,450 374,000 85.0795 2,694,465,453 2025-10-31
55 2025-11-19 2,292,062,450 0 85.0656 2,694,465,453 2025-10-31
56 2025-11-18 2,292,062,450 0 85.0656 2,694,465,453 2025-10-31
57 2025-11-17 2,292,062,450 0 85.0656 2,694,465,453 2025-10-31
58 2025-11-14 2,292,062,450 60,000 85.0656 2,694,465,453 2025-10-31
59 2025-11-13 2,292,002,450 -316,500 85.0633 2,694,465,453 2025-10-31
60 2025-11-12 2,292,318,950 350,000 85.0751 2,694,465,453 2025-10-31
61 2025-11-11 2,291,968,950 -150,000 85.0621 2,694,465,453 2025-10-31
62 2025-11-10 2,292,118,950 12,500,000 85.0677 2,694,465,453 2025-10-31
63 2025-11-07 2,279,618,950 30,000 84.6038 2,694,465,453 2025-10-31
64 2025-11-06 2,279,588,950 -50,000 84.6026 2,694,465,453 2025-10-31
65 2025-11-05 2,279,638,950 -1,690,000 84.6045 2,694,465,453 2025-10-31
66 2025-11-04 2,281,328,950 0 84.6672 2,694,465,453 2025-10-31
67 2025-11-03 2,281,328,950 -1,290,000 84.6672 2,694,465,453 2025-10-31
68 2025-10-31 2,282,618,950 0 84.7151 2,694,465,453 2025-10-31
69 2025-10-30 2,282,618,950 -40,000 84.7151 2,694,465,453 2025-09-30
70 2025-10-28 2,282,658,950 -660,000 84.7166 2,694,465,453 2025-09-30
71 2025-10-27 2,283,318,950 50,000 84.7411 2,694,465,453 2025-09-30
72 2025-10-24 2,283,268,950 -1,680,000 84.7392 2,694,465,453 2025-09-30
73 2025-10-23 2,284,948,950 -68,500 84.8016 2,694,465,453 2025-09-30
74 2025-10-22 2,285,017,450 0 84.8041 2,694,465,453 2025-09-30
75 2025-10-21 2,285,017,450 290,000 84.8041 2,694,465,453 2025-09-30
76 2025-10-20 2,284,727,450 0 84.7933 2,694,465,453 2025-09-30
77 2025-10-17 2,284,727,450 1,000 84.7933 2,694,465,453 2025-09-30
78 2025-10-16 2,284,726,450 -150,000 84.7933 2,694,465,453 2025-09-30
79 2025-10-15 2,284,876,450 80,000 84.7989 2,694,465,453 2025-09-30
80 2025-10-14 2,284,796,450 0 84.7959 2,694,465,453 2025-09-30
81 2025-10-13 2,284,796,450 -1,785,500 84.7959 2,694,465,453 2025-09-30
82 2025-10-10 2,286,581,950 -10,000 84.8622 2,694,465,453 2025-09-30
83 2025-10-09 2,286,591,950 520,000 84.8625 2,694,465,453 2025-09-30
84 2025-10-08 2,286,071,950 -460,000 84.8432 2,694,465,453 2025-09-30
85 2025-10-06 2,286,531,950 -1,311,000 84.8603 2,694,465,453 2025-09-30
86 2025-10-03 2,287,842,950 0 84.9090 2,694,465,453 2025-09-30
87 2025-10-02 2,287,842,950 728,000 84.9090 2,694,465,453 2025-09-30
88 2025-09-30 2,287,114,950 180,000 84.8820 2,694,465,453 2025-09-30
89 2025-09-29 2,286,934,950 -10,000 84.8753 2,694,465,453 2025-08-31
90 2025-09-26 2,286,944,950 680,000 84.8756 2,694,465,453 2025-08-31
91 2025-09-25 2,286,264,950 200,000 84.8504 2,694,465,453 2025-08-31
92 2025-09-24 2,286,064,950 -647,000 84.8430 2,694,465,453 2025-08-31
93 2025-09-23 2,286,711,950 -60,000 84.8670 2,694,465,453 2025-08-31
94 2025-09-22 2,286,771,950 -240,000 84.8692 2,694,465,453 2025-08-31
95 2025-09-19 2,287,011,950 -1,250,000 84.8781 2,694,465,453 2025-08-31
96 2025-09-18 2,288,261,950 -1,690,000 84.9245 2,694,465,453 2025-08-31
97 2025-09-17 2,289,951,950 -252,249 84.9872 2,694,465,453 2025-08-31
98 2025-09-16 2,290,204,199 -5,110,000 84.9966 2,694,465,453 2025-08-31
99 2025-09-15 2,295,314,199 430,000 85.1863 2,694,465,453 2025-08-31
100 2025-09-12 2,294,884,199 1,684,500 85.1703 2,694,465,453 2025-08-31
101 2025-09-11 2,293,199,699 -630,000 85.1078 2,694,465,453 2025-08-31
102 2025-09-10 2,293,829,699 -440,000 85.1312 2,694,465,453 2025-08-31
103 2025-09-09 2,294,269,699 10,250 85.1475 2,694,465,453 2025-08-31
104 2025-09-08 2,294,259,449 -50,000 85.1471 2,694,465,453 2025-08-31
105 2025-09-05 2,294,309,449 2,500 85.1490 2,694,465,453 2025-08-31
106 2025-09-04 2,294,306,949 270,249 85.1489 2,694,465,453 2025-08-31
107 2025-09-03 2,294,036,700 -590,000 85.1388 2,694,465,453 2025-08-31
108 2025-09-02 2,294,626,700 290,000 85.1607 2,694,465,453 2025-08-31
109 2025-09-01 2,294,336,700 -2,515,000 85.1500 2,694,465,453 2025-08-31
110 2025-08-29 2,296,851,700 2,000 85.2433 2,694,465,453 2025-07-31
111 2025-08-28 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
112 2025-08-27 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
113 2025-08-26 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
114 2025-08-25 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
115 2025-08-22 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
116 2025-08-21 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
117 2025-08-20 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
118 2025-08-19 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
119 2025-08-18 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
120 2025-08-15 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
121 2025-08-14 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
122 2025-08-13 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
123 2025-08-12 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
124 2025-08-11 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
125 2025-08-08 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
126 2025-08-07 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
127 2025-08-06 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
128 2025-08-05 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
129 2025-08-04 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
130 2025-08-01 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
131 2025-07-31 2,296,849,700 0 85.2432 2,694,465,453 2025-07-31
132 2025-07-30 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
133 2025-07-29 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
134 2025-07-28 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
135 2025-07-25 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
136 2025-07-24 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
137 2025-07-23 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
138 2025-07-22 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
139 2025-07-21 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
140 2025-07-18 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
141 2025-07-17 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
142 2025-07-16 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
143 2025-07-15 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
144 2025-07-14 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
145 2025-07-11 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
146 2025-07-10 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
147 2025-07-09 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
148 2025-07-08 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
149 2025-07-07 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
150 2025-07-04 2,296,849,700 0 85.2432 2,694,465,453 2025-06-30
151 2025-07-03 2,296,849,700 -410,000 85.2432 2,694,465,453 2025-06-30
152 2025-07-02 2,297,259,700 5,500 85.2585 2,694,465,453 2025-06-30
153 2025-06-30 2,297,254,200 0 85.2583 2,694,465,453 2025-06-30
154 2025-06-27 2,297,254,200 20,000 85.2583 2,694,465,453 2025-05-31
155 2025-06-26 2,297,234,200 -1,430,000 85.2575 2,694,465,453 2025-05-31
156 2025-06-25 2,298,664,200 -910,000 85.3106 2,694,465,453 2025-05-31
157 2025-06-24 2,299,574,200 -240,000 85.3444 2,694,465,453 2025-05-31
158 2025-06-23 2,299,814,200 -340,000 85.3533 2,694,465,453 2025-05-31
159 2025-06-20 2,300,154,200 -110,000 85.3659 2,694,465,453 2025-05-31
160 2025-06-19 2,300,264,200 10,000 85.3700 2,694,465,453 2025-05-31
161 2025-06-18 2,300,254,200 90,000 85.3696 2,694,465,453 2025-05-31
162 2025-06-17 2,300,164,200 0 85.3663 2,694,465,453 2025-05-31
163 2025-06-16 2,300,164,200 0 85.3663 2,694,465,453 2025-05-31
164 2025-06-13 2,300,164,200 0 85.3663 2,694,465,453 2025-05-31
165 2025-06-12 2,300,164,200 72,500 85.3663 2,694,465,453 2025-05-31
166 2025-06-11 2,300,091,700 10,000 85.3636 2,694,465,453 2025-05-31
167 2025-06-10 2,300,081,700 100,000 85.3632 2,694,465,453 2025-05-31
168 2025-06-09 2,299,981,700 0 85.3595 2,694,465,453 2025-05-31
169 2025-06-06 2,299,981,700 210,000 85.3595 2,694,465,453 2025-05-31
170 2025-06-05 2,299,771,700 10,000 85.3517 2,694,465,453 2025-05-31
171 2025-06-04 2,299,761,700 -70,000 85.3513 2,694,465,453 2025-05-31
172 2025-06-03 2,299,831,700 0 85.3539 2,694,465,453 2025-05-31
173 2025-06-02 2,299,831,700 -1,000,000 85.3539 2,694,465,453 2025-05-31
174 2025-05-30 2,300,831,700 0 85.3910 2,694,465,453 2025-04-30
175 2025-05-29 2,300,831,700 0 85.3910 2,694,465,453 2025-04-30
176 2025-05-28 2,300,831,700 376,000 85.3910 2,694,465,453 2025-04-30
177 2025-05-27 2,300,455,700 0 85.3771 2,694,465,453 2025-04-30
178 2025-05-26 2,300,455,700 30,000 85.3771 2,694,465,453 2025-04-30
179 2025-05-23 2,300,425,700 0 85.3760 2,694,465,453 2025-04-30
180 2025-05-22 2,300,425,700 0 85.3760 2,694,465,453 2025-04-30
181 2025-05-21 2,300,425,700 0 85.3760 2,694,465,453 2025-04-30
182 2025-05-20 2,300,425,700 0 85.3760 2,694,465,453 2025-04-30
183 2025-05-19 2,300,425,700 0 85.3760 2,694,465,453 2025-04-30
184 2025-05-16 2,300,425,700 0 85.3760 2,694,465,453 2025-04-30
185 2025-05-15 2,300,425,700 80,000 85.3760 2,694,465,453 2025-04-30
186 2025-05-14 2,300,345,700 0 85.3730 2,694,465,453 2025-04-30
187 2025-05-13 2,300,345,700 0 85.3730 2,694,465,453 2025-04-30
188 2025-05-12 2,300,345,700 -790,000 85.3730 2,694,465,453 2025-04-30
189 2025-05-09 2,301,135,700 -1,205,000 85.4023 2,694,465,453 2025-04-30
190 2025-05-08 2,302,340,700 -320,000 85.4470 2,694,465,453 2025-04-30
191 2025-05-07 2,302,660,700 0 85.4589 2,694,465,453 2025-04-30
192 2025-05-06 2,302,660,700 0 85.4589 2,694,465,453 2025-04-30
193 2025-05-02 2,302,660,700 -10,000 85.4589 2,694,465,453 2025-04-30
194 2025-04-30 2,302,670,700 0 85.4593 2,694,465,453 2025-04-30
195 2025-04-29 2,302,670,700 0 85.4593 2,694,465,453 2025-03-31
196 2025-04-28 2,302,670,700 20,000 85.4593 2,694,465,453 2025-03-31
197 2025-04-25 2,302,650,700 -600,000 85.4585 2,694,465,453 2025-03-31
198 2025-04-24 2,303,250,700 -20,000 85.4808 2,694,465,453 2025-03-31
199 2025-04-23 2,303,270,700 -100,000 85.4815 2,694,465,453 2025-03-31
200 2025-04-22 2,303,370,700 340,000 85.4853 2,694,465,453 2025-03-31
201 2025-04-17 2,303,030,700 -800,000 85.4726 2,694,465,453 2025-03-31
202 2025-04-16 2,303,830,700 0 85.5023 2,694,465,453 2025-03-31
203 2025-04-15 2,303,830,700 0 85.5023 2,694,465,453 2025-03-31
204 2025-04-14 2,303,830,700 0 85.5023 2,694,465,453 2025-03-31
205 2025-04-11 2,303,830,700 0 85.5023 2,694,465,453 2025-03-31
206 2025-04-10 2,303,830,700 0 85.5023 2,694,465,453 2025-03-31
207 2025-04-09 2,303,830,700 0 85.5023 2,694,465,453 2025-03-31
208 2025-04-08 2,303,830,700 0 85.5023 2,694,465,453 2025-03-31
209 2025-04-07 2,303,830,700 -800,000 85.5023 2,694,465,453 2025-03-31
210 2025-04-03 2,304,630,700 0 85.5320 2,694,465,453 2025-03-31
211 2025-04-02 2,304,630,700 0 85.5320 2,694,465,453 2025-03-31
212 2025-04-01 2,304,630,700 200,000 85.5320 2,694,465,453 2025-03-31
213 2025-03-31 2,304,430,700 -300,000 85.5246 2,694,465,453 2025-03-31
214 2025-03-28 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
215 2025-03-27 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
216 2025-03-26 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
217 2025-03-25 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
218 2025-03-24 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
219 2025-03-21 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
220 2025-03-20 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
221 2025-03-19 2,304,730,700 0 85.5357 2,694,465,453 2025-02-28
222 2025-03-18 2,304,730,700 -1,352,500 85.5357 2,694,465,453 2025-02-28
223 2025-03-17 2,306,083,200 -17,500 85.5859 2,694,465,453 2025-02-28
224 2025-03-14 2,306,100,700 0 85.5866 2,694,465,453 2025-02-28
225 2025-03-13 2,306,100,700 0 85.5866 2,694,465,453 2025-02-28
226 2025-03-12 2,306,100,700 0 85.5866 2,694,465,453 2025-02-28
227 2025-03-11 2,306,100,700 -377,500 85.5866 2,694,465,453 2025-02-28
228 2025-03-10 2,306,478,200 0 85.6006 2,694,465,453 2025-02-28
229 2025-03-07 2,306,478,200 0 85.6006 2,694,465,453 2025-02-28
230 2025-03-06 2,306,478,200 -300,000 85.6006 2,694,465,453 2025-02-28
231 2025-03-05 2,306,778,200 0 85.6117 2,694,465,453 2025-02-28
232 2025-03-04 2,306,778,200 -85,500 85.6117 2,694,465,453 2025-02-28
233 2025-03-03 2,306,863,700 300,000 85.6149 2,694,465,453 2025-02-28
234 2025-02-28 2,306,563,700 -140,000 85.6038 2,694,465,453 2025-02-28
235 2025-02-27 2,306,703,700 0 85.6090 2,694,465,453 2025-01-31
236 2025-02-26 2,306,703,700 2,500 85.6090 2,694,465,453 2025-01-31
237 2025-02-25 2,306,701,200 -300,000 85.6089 2,694,465,453 2025-01-31
238 2025-02-24 2,307,001,200 0 85.6200 2,694,465,453 2025-01-31
239 2025-02-21 2,307,001,200 40,000 85.6200 2,694,465,453 2025-01-31
240 2025-02-20 2,306,961,200 162,500 85.6185 2,694,465,453 2025-01-31
241 2025-02-19 2,306,798,700 115,000 85.6125 2,694,465,453 2025-01-31
242 2025-02-18 2,306,683,700 5,000 85.6082 2,694,465,453 2025-01-31
243 2025-02-17 2,306,678,700 -80,000 85.6080 2,694,465,453 2025-01-31
244 2025-02-14 2,306,758,700 -200,000 85.6110 2,694,465,453 2025-01-31
245 2025-02-13 2,306,958,700 -150,000 85.6184 2,694,465,453 2025-01-31
246 2025-02-12 2,307,108,700 -190,000 85.6240 2,694,465,453 2025-01-31
247 2025-02-11 2,307,298,700 0 85.6310 2,694,465,453 2025-01-31
248 2025-02-10 2,307,298,700 0 85.6310 2,694,465,453 2025-01-31
249 2025-02-07 2,307,298,700 -128,500 85.6310 2,694,465,453 2025-01-31
250 2025-02-06 2,307,427,200 8,000 85.6358 2,694,465,453 2025-01-31
251 2025-02-05 2,307,419,200 0 85.6355 2,694,465,453 2025-01-31
252 2025-02-04 2,307,419,200 40,000 85.6355 2,694,465,453 2025-01-31
253 2025-02-03 2,307,379,200 20,500 85.6340 2,694,465,453 2025-01-31
254 2025-01-28 2,307,358,700 0 85.6333 2,694,465,453 2024-12-31
255 2025-01-27 2,307,358,700 440,000 85.6333 2,694,465,453 2024-12-31
256 2025-01-24 2,306,918,700 0 85.6169 2,694,465,453 2024-12-31
257 2025-01-23 2,306,918,700 10,500 85.6169 2,694,465,453 2024-12-31
258 2025-01-22 2,306,908,200 0 85.6165 2,694,465,453 2024-12-31
259 2025-01-21 2,306,908,200 0 85.6165 2,694,465,453 2024-12-31
260 2025-01-20 2,306,908,200 0 85.6165 2,694,465,453 2024-12-31
261 2025-01-17 2,306,908,200 130,000 85.6165 2,694,465,453 2024-12-31
262 2025-01-16 2,306,778,200 0 85.6117 2,694,465,453 2024-12-31
263 2025-01-15 2,306,778,200 0 85.6117 2,694,465,453 2024-12-31
264 2025-01-14 2,306,778,200 -80,000 85.6117 2,694,465,453 2024-12-31
265 2025-01-13 2,306,858,200 0 85.6147 2,694,465,453 2024-12-31
266 2025-01-10 2,306,858,200 0 85.6147 2,694,465,453 2024-12-31
267 2025-01-09 2,306,858,200 0 85.6147 2,694,465,453 2024-12-31
268 2025-01-08 2,306,858,200 0 85.6147 2,694,465,453 2024-12-31
269 2025-01-07 2,306,858,200 -40,000 85.6147 2,694,465,453 2024-12-31
270 2025-01-06 2,306,898,200 0 85.6162 2,694,465,453 2024-12-31
271 2025-01-03 2,306,898,200 500 85.6162 2,694,465,453 2024-12-31
272 2025-01-02 2,306,897,700 30,000 85.6162 2,694,465,453 2024-12-31
273 2024-12-31 2,306,867,700 0 85.6150 2,694,465,453 2024-12-31
274 2024-12-30 2,306,867,700 100,000 85.6150 2,694,465,453 2024-11-30
275 2024-12-27 2,306,767,700 0 85.6113 2,694,465,453 2024-11-30
276 2024-12-24 2,306,767,700 0 85.6113 2,694,465,453 2024-11-30
277 2024-12-23 2,306,767,700 0 85.6113 2,694,465,453 2024-11-30
278 2024-12-20 2,306,767,700 -1,297,046 85.6113 2,694,465,453 2024-11-30
279 2024-12-19 2,308,064,746 10,000 85.6595 2,694,465,453 2024-11-30
280 2024-12-18 2,308,054,746 20,000 85.6591 2,694,465,453 2024-11-30
281 2024-12-17 2,308,034,746 -39,710,000 85.6584 2,694,465,453 2024-11-30
282 2024-12-16 2,347,744,746 20,000 87.1321 2,694,465,453 2024-11-30
283 2024-12-13 2,347,724,746 112,500 87.1314 2,694,465,453 2024-11-30
284 2024-12-12 2,347,612,246 1,000 87.1272 2,694,465,453 2024-11-30
285 2024-12-11 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
286 2024-12-10 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
287 2024-12-09 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
288 2024-12-06 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
289 2024-12-05 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
290 2024-12-04 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
291 2024-12-03 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
292 2024-12-02 2,347,611,246 0 87.1272 2,694,465,453 2024-11-30
293 2024-11-29 2,347,611,246 5,000 87.1272 2,694,465,453 2024-10-31
294 2024-11-28 2,347,606,246 0 87.1270 2,694,465,453 2024-10-31
295 2024-11-27 2,347,606,246 0 87.1270 2,694,465,453 2024-10-31
296 2024-11-26 2,347,606,246 0 87.1270 2,694,465,453 2024-10-31
297 2024-11-25 2,347,606,246 0 87.1270 2,694,465,453 2024-10-31
298 2024-11-22 2,347,606,246 0 87.1270 2,694,465,453 2024-10-31
299 2024-11-21 2,347,606,246 0 87.1270 2,694,465,453 2024-10-31
300 2024-11-20 2,347,606,246 0 87.1270 2,694,465,453 2024-10-31
301 2024-11-19 2,347,606,246 -100,000 87.1270 2,694,465,453 2024-10-31
302 2024-11-18 2,347,706,246 10,000 87.1307 2,694,465,453 2024-10-31
303 2024-11-15 2,347,696,246 37,500 87.1303 2,694,465,453 2024-10-31
304 2024-11-14 2,347,658,746 3,500 87.1289 2,694,465,453 2024-10-31
305 2024-11-13 2,347,655,246 -900,000 87.1288 2,694,465,453 2024-10-31
306 2024-11-12 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
307 2024-11-11 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
308 2024-11-08 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
309 2024-11-07 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
310 2024-11-06 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
311 2024-11-05 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
312 2024-11-04 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
313 2024-11-01 2,348,555,246 0 87.1622 2,694,465,453 2024-10-31
314 2024-10-31 2,348,555,246 7,000 87.1622 2,694,465,453 2024-10-31
315 2024-10-30 2,348,548,246 0 87.1619 2,694,465,453 2024-09-30
316 2024-10-29 2,348,548,246 160,000 87.1619 2,694,465,453 2024-09-30
317 2024-10-28 2,348,388,246 191,500 87.1560 2,694,465,453 2024-09-30
318 2024-10-25 2,348,196,746 108,740,000 87.1489 2,694,465,453 2024-09-30
319 2024-10-24 2,239,456,746 -40,000 83.1132 2,694,465,453 2024-09-30
320 2024-10-23 2,239,496,746 220,000 83.1147 2,694,465,453 2024-09-30
321 2024-10-22 2,239,276,746 0 83.1065 2,694,465,453 2024-09-30
322 2024-10-21 2,239,276,746 400,000 83.1065 2,694,465,453 2024-09-30
323 2024-10-18 2,238,876,746 0 83.0917 2,694,465,453 2024-09-30
324 2024-10-17 2,238,876,746 -301,500 83.0917 2,694,465,453 2024-09-30
325 2024-10-16 2,239,178,246 3,000 83.1029 2,694,465,453 2024-09-30
326 2024-10-15 2,239,175,246 65,000 83.1028 2,694,465,453 2024-09-30
327 2024-10-14 2,239,110,246 -60,000 83.1004 2,694,465,453 2024-09-30
328 2024-10-10 2,239,170,246 152,000 83.1026 2,694,465,453 2024-09-30
329 2024-10-09 2,239,018,246 -616,000 83.0969 2,694,465,453 2024-09-30
330 2024-10-08 2,239,634,246 -27,500 83.1198 2,694,465,453 2024-09-30
331 2024-10-07 2,239,661,746 -108,338,500 83.1208 2,694,465,453 2024-09-30
332 2024-10-04 2,348,000,246 -1,102,500 87.1416 2,694,465,453 2024-09-30
333 2024-10-03 2,349,102,746 3,000 87.1825 2,694,465,453 2024-09-30
334 2024-10-02 2,349,099,746 5,000 87.1824 2,694,465,453 2024-09-30
335 2024-09-30 2,349,094,746 -18,500 87.1822 2,694,465,453 2024-09-30
336 2024-09-27 2,349,113,246 2,000 87.1829 2,694,465,453 2024-08-31
337 2024-09-26 2,349,111,246 0 87.1828 2,694,465,453 2024-08-31
338 2024-09-25 2,349,111,246 0 87.1828 2,694,465,453 2024-08-31
339 2024-09-24 2,349,111,246 0 87.1828 2,694,465,453 2024-08-31
340 2024-09-23 2,349,111,246 -20,000 87.1828 2,694,465,453 2024-08-31
341 2024-09-20 2,349,131,246 0 87.1836 2,694,465,453 2024-08-31
342 2024-09-19 2,349,131,246 215,000 87.1836 2,694,465,453 2024-08-31
343 2024-09-17 2,348,916,246 2,000 87.1756 2,694,465,453 2024-08-31
344 2024-09-16 2,348,914,246 -10,000 87.1755 2,694,465,453 2024-08-31
345 2024-09-13 2,348,924,246 0 87.1759 2,694,465,453 2024-08-31
346 2024-09-12 2,348,924,246 40,000 87.1759 2,694,465,453 2024-08-31
347 2024-09-11 2,348,884,246 0 87.1744 2,694,465,453 2024-08-31
348 2024-09-10 2,348,884,246 -10,000 87.1744 2,694,465,453 2024-08-31
349 2024-09-09 2,348,894,246 0 87.1748 2,694,465,453 2024-08-31
350 2024-09-05 2,348,894,246 -10,000 87.1748 2,694,465,453 2024-08-31
351 2024-09-04 2,348,904,246 0 87.1751 2,694,465,453 2024-08-31
352 2024-09-03 2,348,904,246 0 87.1751 2,694,465,453 2024-08-31
353 2024-09-02 2,348,904,246 27,500 87.1751 2,694,465,453 2024-08-31
354 2024-08-30 2,348,876,746 0 87.1741 2,694,465,453 2024-07-31
355 2024-08-29 2,348,876,746 0 87.1741 2,694,465,453 2024-07-31
356 2024-08-28 2,348,876,746 0 87.1741 2,694,465,453 2024-07-31
357 2024-08-27 2,348,876,746 0 87.1741 2,694,465,453 2024-07-31
358 2024-08-26 2,348,876,746 5,000 87.1741 2,694,465,453 2024-07-31
359 2024-08-23 2,348,871,746 0 87.1739 2,694,465,453 2024-07-31
360 2024-08-22 2,348,871,746 -100,000 87.1739 2,694,465,453 2024-07-31
361 2024-08-21 2,348,971,746 0 87.1777 2,694,465,453 2024-07-31
362 2024-08-20 2,348,971,746 -10,000 87.1777 2,694,465,453 2024-07-31
363 2024-08-19 2,348,981,746 0 87.1780 2,694,465,453 2024-07-31
364 2024-08-16 2,348,981,746 -2,000 87.1780 2,694,465,453 2024-07-31
365 2024-08-15 2,348,983,746 185,000 87.1781 2,694,465,453 2024-07-31
366 2024-08-14 2,348,798,746 100,000 87.1712 2,694,465,453 2024-07-31
367 2024-08-13 2,348,698,746 5,000 87.1675 2,694,465,453 2024-07-31
368 2024-08-12 2,348,693,746 -230,000 87.1673 2,694,465,453 2024-07-31
369 2024-08-09 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
370 2024-08-08 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
371 2024-08-07 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
372 2024-08-06 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
373 2024-08-05 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
374 2024-08-02 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
375 2024-08-01 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
376 2024-07-31 2,348,923,746 0 87.1759 2,694,465,453 2024-07-31
377 2024-07-30 2,348,923,746 1,692,500 87.1759 2,694,465,453 2024-06-30
378 2024-07-29 2,347,231,246 -10,000 87.1131 2,694,465,453 2024-06-30
379 2024-07-26 2,347,241,246 170,000 87.1134 2,694,465,453 2024-06-30
380 2024-07-25 2,347,071,246 0 87.1071 2,694,465,453 2024-06-30
381 2024-07-24 2,347,071,246 -549,500 87.1071 2,694,465,453 2024-06-30
382 2024-07-23 2,347,620,746 0 87.1275 2,694,465,453 2024-06-30
383 2024-07-22 2,347,620,746 470,000 87.1275 2,694,465,453 2024-06-30
384 2024-07-19 2,347,150,746 180,000 87.1101 2,694,465,453 2024-06-30
385 2024-07-18 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
386 2024-07-17 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
387 2024-07-16 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
388 2024-07-15 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
389 2024-07-12 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
390 2024-07-11 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
391 2024-07-10 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
392 2024-07-09 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
393 2024-07-08 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
394 2024-07-05 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
395 2024-07-04 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
396 2024-07-03 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
397 2024-07-02 2,346,970,746 0 87.1034 2,694,465,453 2024-06-30
398 2024-06-28 2,346,970,746 0 87.1034 2,694,465,453 2024-05-31
399 2024-06-27 2,346,970,746 -10,000 87.1034 2,694,465,453 2024-05-31
400 2024-06-26 2,346,980,746 0 87.1038 2,694,465,453 2024-05-31
401 2024-06-25 2,346,980,746 0 87.1038 2,694,465,453 2024-05-31
402 2024-06-24 2,346,980,746 0 87.1038 2,694,465,453 2024-05-31
403 2024-06-21 2,346,980,746 0 87.1038 2,694,465,453 2024-05-31
404 2024-06-20 2,346,980,746 0 87.1038 2,694,465,453 2024-05-31
405 2024-06-19 2,346,980,746 1,500 87.1038 2,694,465,453 2024-05-31
406 2024-06-18 2,346,979,246 410,000 87.1037 2,694,465,453 2024-05-31
407 2024-06-17 2,346,569,246 50,000 87.0885 2,694,465,453 2024-05-31
408 2024-06-14 2,346,519,246 -1,100,000 87.0866 2,694,465,453 2024-05-31
409 2024-06-13 2,347,619,246 910,000 87.1275 2,694,465,453 2024-05-31
410 2024-06-12 2,346,709,246 -66,500 87.0937 2,694,465,453 2024-05-31
411 2024-06-11 2,346,775,746 0 87.0962 2,694,465,453 2024-05-31
412 2024-06-07 2,346,775,746 -430,000 87.0962 2,694,465,453 2024-05-31
413 2024-06-06 2,347,205,746 -1,440,000 87.1121 2,694,465,453 2024-05-31
414 2024-06-05 2,348,645,746 0 87.1656 2,694,465,453 2024-05-31
415 2024-06-04 2,348,645,746 0 87.1656 2,694,465,453 2024-05-31
416 2024-06-03 2,348,645,746 0 87.1656 2,694,465,453 2024-05-31
417 2024-05-31 2,348,645,746 0 87.1656 2,694,465,453 2024-05-31
418 2024-05-30 2,348,645,746 -76,500 87.1656 2,694,465,453 2024-04-30
419 2024-05-29 2,348,722,246 0 87.1684 2,694,465,453 2024-04-30
420 2024-05-28 2,348,722,246 0 87.1684 2,694,465,453 2024-04-30
421 2024-05-27 2,348,722,246 0 87.1684 2,694,465,453 2024-04-30
422 2024-05-24 2,348,722,246 110,000 87.1684 2,694,465,453 2024-04-30
423 2024-05-23 2,348,612,246 0 87.1643 2,694,465,453 2024-04-30
424 2024-05-22 2,348,612,246 842,500 87.1643 2,694,465,453 2024-04-30
425 2024-05-21 2,347,769,746 320,000 87.1330 2,694,465,453 2024-04-30
426 2024-05-20 2,347,449,746 90,000 87.1212 2,694,465,453 2024-04-30
427 2024-05-17 2,347,359,746 0 87.1178 2,694,465,453 2024-04-30
428 2024-05-16 2,347,359,746 0 87.1178 2,694,465,453 2024-04-30
429 2024-05-14 2,347,359,746 -867,500 87.1178 2,694,465,453 2024-04-30
430 2024-05-13 2,348,227,246 0 87.1500 2,694,465,453 2024-04-30
431 2024-05-10 2,348,227,246 0 87.1500 2,694,465,453 2024-04-30
432 2024-05-09 2,348,227,246 0 87.1500 2,694,465,453 2024-04-30
433 2024-05-08 2,348,227,246 -160,000 87.1500 2,694,465,453 2024-04-30
434 2024-05-07 2,348,387,246 0 87.1560 2,694,465,453 2024-04-30
435 2024-05-06 2,348,387,246 0 87.1560 2,694,465,453 2024-04-30
436 2024-05-03 2,348,387,246 0 87.1560 2,694,465,453 2024-04-30
437 2024-05-02 2,348,387,246 -720,000 87.1560 2,694,465,453 2024-04-30
438 2024-04-30 2,349,107,246 -1,000,000 87.1827 2,694,465,453 2024-04-30
439 2024-04-29 2,350,107,246 0 87.2198 2,694,465,453 2024-03-31
440 2024-04-26 2,350,107,246 0 87.2198 2,694,465,453 2024-03-31
441 2024-04-25 2,350,107,246 0 87.2198 2,694,465,453 2024-03-31
442 2024-04-24 2,350,107,246 136,500 87.2198 2,694,465,453 2024-03-31
443 2024-04-23 2,349,970,746 0 87.2147 2,694,465,453 2024-03-31
444 2024-04-22 2,349,970,746 0 87.2147 2,694,465,453 2024-03-31
445 2024-04-19 2,349,970,746 0 87.2147 2,694,465,453 2024-03-31
446 2024-04-18 2,349,970,746 5,000 87.2147 2,694,465,453 2024-03-31
447 2024-04-17 2,349,965,746 0 87.2145 2,694,465,453 2024-03-31
448 2024-04-16 2,349,965,746 0 87.2145 2,694,465,453 2024-03-31
449 2024-04-15 2,349,965,746 275,500 87.2145 2,694,465,453 2024-03-31
450 2024-04-12 2,349,690,246 -418,500 87.2043 2,694,465,453 2024-03-31
451 2024-04-11 2,350,108,746 15,500 87.2199 2,694,465,453 2024-03-31
452 2024-04-10 2,350,093,246 0 87.2193 2,694,465,453 2024-03-31
453 2024-04-09 2,350,093,246 0 87.2193 2,694,465,453 2024-03-31
454 2024-04-08 2,350,093,246 -520,000 87.2193 2,694,465,453 2024-03-31
455 2024-04-05 2,350,613,246 130,000 87.2386 2,694,465,453 2024-03-31
456 2024-04-03 2,350,483,246 10,000 87.2337 2,694,465,453 2024-03-31
457 2024-04-02 2,350,473,246 0 87.2334 2,694,465,453 2024-03-31
458 2024-03-28 2,350,473,246 325,500 87.2334 2,694,465,453 2024-02-29
459 2024-03-27 2,350,147,746 0 87.2213 2,694,465,453 2024-02-29
460 2024-03-26 2,350,147,746 130,000 87.2213 2,694,465,453 2024-02-29
461 2024-03-25 2,350,017,746 -247,500 87.2165 2,694,465,453 2024-02-29
462 2024-03-22 2,350,265,246 -390,000 87.2257 2,694,465,453 2024-02-29
463 2024-03-21 2,350,655,246 0 87.2401 2,694,465,453 2024-02-29
464 2024-03-20 2,350,655,246 5,000 87.2401 2,694,465,453 2024-02-29
465 2024-03-19 2,350,650,246 0 87.2399 2,694,465,453 2024-02-29
466 2024-03-18 2,350,650,246 2,500 87.2399 2,694,465,453 2024-02-29
467 2024-03-15 2,350,647,746 1,159,000 87.2399 2,694,465,453 2024-02-29
468 2024-03-14 2,349,488,746 0 87.1968 2,694,465,453 2024-02-29
469 2024-03-13 2,349,488,746 0 87.1968 2,694,465,453 2024-02-29
470 2024-03-12 2,349,488,746 0 87.1968 2,694,465,453 2024-02-29
471 2024-03-11 2,349,488,746 -40,000 87.1968 2,694,465,453 2024-02-29
472 2024-03-08 2,349,528,746 201,000 87.1983 2,694,465,453 2024-02-29
473 2024-03-07 2,349,327,746 0 87.1909 2,694,465,453 2024-02-29
474 2024-03-06 2,349,327,746 0 87.1909 2,694,465,453 2024-02-29
475 2024-03-05 2,349,327,746 150,000 87.1909 2,694,465,453 2024-02-29
476 2024-03-04 2,349,177,746 40,000 87.1853 2,694,465,453 2024-02-29
477 2024-03-01 2,349,137,746 -250,000 87.1838 2,694,465,453 2024-02-29
478 2024-02-29 2,349,387,746 7,500 87.1931 2,694,465,453 2024-02-29
479 2024-02-28 2,349,380,246 0 87.1928 2,694,465,453 2024-01-31
480 2024-02-27 2,349,380,246 -200,000 87.1928 2,694,465,453 2024-01-31
481 2024-02-26 2,349,580,246 0 87.2002 2,694,465,453 2024-01-31
482 2024-02-23 2,349,580,246 0 87.2002 2,694,465,453 2024-01-31
483 2024-02-22 2,349,580,246 0 87.2002 2,694,465,453 2024-01-31
484 2024-02-21 2,349,580,246 -32,000 87.2002 2,694,465,453 2024-01-31
485 2024-02-20 2,349,612,246 -295,000 87.2014 2,694,465,453 2024-01-31
486 2024-02-19 2,349,907,246 -50,000 87.2124 2,694,465,453 2024-01-31
487 2024-02-16 2,349,957,246 0 87.2142 2,694,465,453 2024-01-31
488 2024-02-15 2,349,957,246 0 87.2142 2,694,465,453 2024-01-31
489 2024-02-14 2,349,957,246 0 87.2142 2,694,465,453 2024-01-31
490 2024-02-09 2,349,957,246 0 87.2142 2,694,465,453 2024-01-31
491 2024-02-08 2,349,957,246 110,000 87.2142 2,694,465,453 2024-01-31
492 2024-02-07 2,349,847,246 20,500 87.2101 2,694,465,453 2024-01-31
493 2024-02-06 2,349,826,746 5,000 87.2094 2,694,465,453 2024-01-31
494 2024-02-05 2,349,821,746 0 87.2092 2,694,465,453 2024-01-31
495 2024-02-02 2,349,821,746 0 87.2092 2,694,465,453 2024-01-31
496 2024-02-01 2,349,821,746 0 87.2092 2,694,465,453 2024-01-31
497 2024-01-31 2,349,821,746 100,000 87.2092 2,694,465,453 2024-01-31
498 2024-01-30 2,349,721,746 110,000 87.2055 2,694,465,453 2023-12-31
499 2024-01-29 2,349,611,746 200,000 87.2014 2,694,465,453 2023-12-31
500 2024-01-26 2,349,411,746 235,000 87.1940 2,694,465,453 2023-12-31
501 2024-01-25 2,349,176,746 60,000 87.1853 2,694,465,453 2023-12-31
502 2024-01-24 2,349,116,746 0 87.1830 2,694,465,453 2023-12-31
503 2024-01-23 2,349,116,746 -187,500 87.1830 2,694,465,453 2023-12-31
504 2024-01-22 2,349,304,246 -740,000 87.1900 2,694,465,453 2023-12-31
505 2024-01-19 2,350,044,246 0 87.2175 2,694,465,453 2023-12-31
506 2024-01-18 2,350,044,246 -1,550,000 87.2175 2,694,465,453 2023-12-31
507 2024-01-17 2,351,594,246 -930,000 87.2750 2,694,465,453 2023-12-31
508 2024-01-16 2,352,524,246 17,500 87.3095 2,694,465,453 2023-12-31
509 2024-01-15 2,352,506,746 0 87.3088 2,694,465,453 2023-12-31
510 2024-01-12 2,352,506,746 0 87.3088 2,694,465,453 2023-12-31
511 2024-01-11 2,352,506,746 100,000 87.3088 2,694,465,453 2023-12-31
512 2024-01-10 2,352,406,746 500 87.3051 2,694,465,453 2023-12-31
513 2024-01-09 2,352,406,246 0 87.3051 2,694,465,453 2023-12-31
514 2024-01-08 2,352,406,246 0 87.3051 2,694,465,453 2023-12-31
515 2024-01-05 2,352,406,246 140,000 87.3051 2,694,465,453 2023-12-31
516 2024-01-04 2,352,266,246 0 87.2999 2,694,465,453 2023-12-31
517 2024-01-03 2,352,266,246 2,000 87.2999 2,694,465,453 2023-12-31
518 2024-01-02 2,352,264,246 0 87.2998 2,694,465,453 2023-12-31
519 2023-12-29 2,352,264,246 202,000 87.2998 2,694,465,453 2023-11-30
520 2023-12-28 2,352,062,246 60,500 87.2924 2,694,465,453 2023-11-30
521 2023-12-27 2,352,001,746 0 87.2901 2,694,465,453 2023-11-30
522 2023-12-22 2,352,001,746 930,000 87.2901 2,694,465,453 2023-11-30
523 2023-12-21 2,351,071,746 50,000 87.2556 2,694,465,453 2023-11-30
524 2023-12-20 2,351,021,746 0 87.2537 2,694,465,453 2023-11-30
525 2023-12-19 2,351,021,746 -80,000 87.2537 2,694,465,453 2023-11-30
526 2023-12-18 2,351,101,746 60,000 87.2567 2,694,465,453 2023-11-30
527 2023-12-15 2,351,041,746 -180,000 87.2545 2,694,465,453 2023-11-30
528 2023-12-14 2,351,221,746 -720,000 87.2612 2,694,465,453 2023-11-30
529 2023-12-13 2,351,941,746 -700,000 87.2879 2,694,465,453 2023-11-30
530 2023-12-12 2,352,641,746 -260,000 87.3139 2,694,465,453 2023-11-30
531 2023-12-11 2,352,901,746 -160,000 87.3235 2,694,465,453 2023-11-30
532 2023-12-08 2,353,061,746 100,000 87.3294 2,694,465,453 2023-11-30
533 2023-12-07 2,352,961,746 105,000 87.3257 2,694,465,453 2023-11-30
534 2023-12-06 2,352,856,746 5,380,000 87.3218 2,694,465,453 2023-11-30
535 2023-12-05 2,347,476,746 -10,000 87.1222 2,694,465,453 2023-11-30
536 2023-12-04 2,347,486,746 0 87.1225 2,694,465,453 2023-11-30
537 2023-12-01 2,347,486,746 -20,000 87.1225 2,694,465,453 2023-11-30
538 2023-11-30 2,347,506,746 240,000 87.1233 2,694,465,453 2023-11-30
539 2023-11-29 2,347,266,746 0 87.1144 2,694,465,453 2023-10-31
540 2023-11-28 2,347,266,746 0 87.1144 2,694,465,453 2023-10-31
541 2023-11-27 2,347,266,746 220,000 87.1144 2,694,465,453 2023-10-31
542 2023-11-24 2,347,046,746 351,000 87.1062 2,694,465,453 2023-10-31
543 2023-11-23 2,346,695,746 -80,000 87.0932 2,694,465,453 2023-10-31
544 2023-11-22 2,346,775,746 15,000 87.0962 2,694,465,453 2023-10-31
545 2023-11-21 2,346,760,746 -30,000 87.0956 2,694,465,453 2023-10-31
546 2023-11-20 2,346,790,746 64,000 87.0967 2,694,465,453 2023-10-31
547 2023-11-17 2,346,726,746 40,000 87.0943 2,694,465,453 2023-10-31
548 2023-11-16 2,346,686,746 123,500 87.0928 2,694,465,453 2023-10-31
549 2023-11-15 2,346,563,246 0 87.0883 2,694,465,453 2023-10-31
550 2023-11-14 2,346,563,246 160,000 87.0883 2,694,465,453 2023-10-31
551 2023-11-13 2,346,403,246 -4,000 87.0823 2,694,465,453 2023-10-31
552 2023-11-10 2,346,407,246 -30,000 87.0825 2,694,465,453 2023-10-31
553 2023-11-09 2,346,437,246 -30,000 87.0836 2,694,465,453 2023-10-31
554 2023-11-08 2,346,467,246 260,000 87.0847 2,694,465,453 2023-10-31
555 2023-11-07 2,346,207,246 350,000 87.0751 2,694,465,453 2023-10-31
556 2023-11-06 2,345,857,246 0 87.0621 2,694,465,453 2023-10-31
557 2023-11-03 2,345,857,246 10,000 87.0621 2,694,465,453 2023-10-31
558 2023-11-02 2,345,847,246 116,500 87.0617 2,694,465,453 2023-10-31
559 2023-11-01 2,345,730,746 100,000 87.0574 2,694,465,453 2023-10-31
560 2023-10-31 2,345,630,746 640,000 87.0537 2,694,465,453 2023-10-31
561 2023-10-30 2,344,990,746 90,000 87.0299 2,694,465,453 2023-09-30
562 2023-10-27 2,344,900,746 0 87.0266 2,694,465,453 2023-09-30
563 2023-10-26 2,344,900,746 20,000 87.0266 2,694,465,453 2023-09-30
564 2023-10-25 2,344,880,746 0 87.0258 2,694,465,453 2023-09-30
565 2023-10-24 2,344,880,746 0 87.0258 2,694,465,453 2023-09-30
566 2023-10-20 2,344,880,746 580,000 87.0258 2,694,465,453 2023-09-30
567 2023-10-19 2,344,300,746 0 87.0043 2,694,465,453 2023-09-30
568 2023-10-18 2,344,300,746 0 87.0043 2,694,465,453 2023-09-30
569 2023-10-17 2,344,300,746 70,000 87.0043 2,694,465,453 2023-09-30
570 2023-10-16 2,344,230,746 -49,500 87.0017 2,694,465,453 2023-09-30
571 2023-10-13 2,344,280,246 -27,500 87.0035 2,694,465,453 2023-09-30
572 2023-10-12 2,344,307,746 10,000 87.0046 2,694,465,453 2023-09-30
573 2023-10-11 2,344,297,746 100,000 87.0042 2,694,465,453 2023-09-30
574 2023-10-10 2,344,197,746 -9,000 87.0005 2,694,465,453 2023-09-30
575 2023-10-09 2,344,206,746 10,000 87.0008 2,694,465,453 2023-09-30
576 2023-10-06 2,344,196,746 0 87.0004 2,694,465,453 2023-09-30
577 2023-10-05 2,344,196,746 2,000 87.0004 2,694,465,453 2023-09-30
578 2023-10-04 2,344,194,746 240,000 87.0004 2,694,465,453 2023-09-30
579 2023-10-03 2,343,954,746 10,000 86.9915 2,694,465,453 2023-09-30
580 2023-09-29 2,343,944,746 200,000 86.9911 2,694,465,453 2023-08-31
581 2023-09-28 2,343,744,746 0 86.9837 2,694,465,453 2023-08-31
582 2023-09-27 2,343,744,746 10,000 86.9837 2,694,465,453 2023-08-31
583 2023-09-26 2,343,734,746 240,000 86.9833 2,694,465,453 2023-08-31
584 2023-09-25 2,343,494,746 0 86.9744 2,694,465,453 2023-08-31
585 2023-09-22 2,343,494,746 0 86.9744 2,694,465,453 2023-08-31
586 2023-09-21 2,343,494,746 -90,000 86.9744 2,694,465,453 2023-08-31
587 2023-09-20 2,343,584,746 1,000 86.9777 2,694,465,453 2023-08-31
588 2023-09-19 2,343,583,746 0 86.9777 2,694,465,453 2023-08-31
589 2023-09-18 2,343,583,746 0 86.9777 2,694,465,453 2023-08-31
590 2023-09-15 2,343,583,746 -30,000 86.9777 2,694,465,453 2023-08-31
591 2023-09-14 2,343,613,746 0 86.9788 2,694,465,453 2023-08-31
592 2023-09-13 2,343,613,746 -10,000 86.9788 2,694,465,453 2023-08-31
593 2023-09-12 2,343,623,746 0 86.9792 2,694,465,453 2023-08-31
594 2023-09-11 2,343,623,746 0 86.9792 2,694,465,453 2023-08-31
595 2023-09-07 2,343,623,746 0 86.9792 2,694,465,453 2023-08-31
596 2023-09-06 2,343,623,746 0 86.9792 2,694,465,453 2023-08-31
597 2023-09-05 2,343,623,746 0 86.9792 2,694,465,453 2023-08-31
598 2023-09-04 2,343,623,746 25,000 86.9792 2,694,465,453 2023-08-31
599 2023-08-31 2,343,598,746 -1,000 86.9782 2,694,465,453 2023-08-31
600 2023-08-30 2,343,599,746 -189,500 86.9783 2,694,465,453 2023-07-31
601 2023-08-29 2,343,789,246 50,000 86.9853 2,694,465,453 2023-07-31
602 2023-08-28 2,343,739,246 0 86.9835 2,694,465,453 2023-07-31
603 2023-08-25 2,343,739,246 500 86.9835 2,694,465,453 2023-07-31
604 2023-08-24 2,343,738,746 -120,000 86.9834 2,694,465,453 2023-07-31
605 2023-08-23 2,343,858,746 0 86.9879 2,694,465,453 2023-07-31
606 2023-08-22 2,343,858,746 6,500 86.9879 2,694,465,453 2023-07-31
607 2023-08-21 2,343,852,246 250,000 86.9877 2,694,465,453 2023-07-31
608 2023-08-18 2,343,602,246 200,000 86.9784 2,694,465,453 2023-07-31
609 2023-08-17 2,343,402,246 110,000 86.9710 2,694,465,453 2023-07-31
610 2023-08-16 2,343,292,246 140,000 86.9669 2,694,465,453 2023-07-31
611 2023-08-15 2,343,152,246 50,000 86.9617 2,694,465,453 2023-07-31
612 2023-08-14 2,343,102,246 460,000 86.9598 2,694,465,453 2023-07-31
613 2023-08-11 2,342,642,246 -58,500 86.9427 2,694,465,453 2023-07-31
614 2023-08-10 2,342,700,746 670,000 86.9449 2,694,465,453 2023-07-31
615 2023-08-09 2,342,030,746 0 86.9201 2,694,465,453 2023-07-31
616 2023-08-08 2,342,030,746 280,000 86.9201 2,694,465,453 2023-07-31
617 2023-08-07 2,341,750,746 -40,000 86.9097 2,694,465,453 2023-07-31
618 2023-08-04 2,341,790,746 40,000 86.9111 2,694,465,453 2023-07-31
619 2023-08-03 2,341,750,746 -150,000 86.9097 2,694,465,453 2023-07-31
620 2023-08-02 2,341,900,746 0 86.9152 2,694,465,453 2023-07-31
621 2023-08-01 2,341,900,746 32,500 86.9152 2,694,465,453 2023-07-31
622 2023-07-31 2,341,868,246 120,000 86.9140 2,694,465,453 2023-07-31
623 2023-07-28 2,341,748,246 -75,000 86.9096 2,694,465,453 2023-06-30
624 2023-07-27 2,341,823,246 15,500 86.9124 2,694,465,453 2023-06-30
625 2023-07-26 2,341,807,746 -10,000 86.9118 2,694,465,453 2023-06-30
626 2023-07-25 2,341,817,746 20,000 86.9121 2,694,465,453 2023-06-30
627 2023-07-24 2,341,797,746 5,799,685 86.9114 2,694,465,453 2023-06-30
628 2023-07-21 2,335,998,061 0 86.6962 2,694,465,453 2023-06-30
629 2023-07-20 2,335,998,061 0 86.6962 2,694,465,453 2023-06-30
630 2023-07-19 2,335,998,061 0 86.6962 2,694,465,453 2023-06-30
631 2023-07-18 2,335,998,061 110,000 86.6962 2,694,465,453 2023-06-30
632 2023-07-14 2,335,888,061 22,500 86.6921 2,694,465,453 2023-06-30
633 2023-07-13 2,335,865,561 2,500 86.6912 2,694,465,453 2023-06-30
634 2023-07-12 2,335,863,061 -100,000 86.6911 2,694,465,453 2023-06-30
635 2023-07-11 2,335,963,061 1,500 86.6949 2,694,465,453 2023-06-30
636 2023-07-10 2,335,961,561 -21,000 86.6948 2,694,465,453 2023-06-30
637 2023-07-07 2,335,982,561 0 86.6956 2,694,465,453 2023-06-30
638 2023-07-06 2,335,982,561 102,000 86.6956 2,694,465,453 2023-06-30
639 2023-07-05 2,335,880,561 0 86.6918 2,694,465,453 2023-06-30
640 2023-07-04 2,335,880,561 0 86.6918 2,694,465,453 2023-06-30
641 2023-07-03 2,335,880,561 10,000 86.6918 2,694,465,453 2023-06-30
642 2023-06-30 2,335,870,561 190,000 86.6914 2,694,465,453 2023-06-30
643 2023-06-29 2,335,680,561 -20,000 86.6844 2,694,465,453 2023-05-31
644 2023-06-28 2,335,700,561 -240,000 86.6851 2,694,465,453 2023-05-31
645 2023-06-27 2,335,940,561 740,000 86.6940 2,694,465,453 2023-05-31
646 2023-06-26 2,335,200,561 60,000 86.6666 2,694,465,453 2023-05-31
647 2023-06-23 2,335,140,561 10,500 86.6643 2,694,465,453 2023-05-31
648 2023-06-21 2,335,130,061 -20,000 86.6639 2,694,465,453 2023-05-31
649 2023-06-20 2,335,150,061 480,000 86.6647 2,694,465,453 2023-05-31
650 2023-06-19 2,334,670,061 -110,000 86.6469 2,694,465,453 2023-05-31
651 2023-06-16 2,334,780,061 745,000 86.6510 2,694,465,453 2023-05-31
652 2023-06-15 2,334,035,061 70,000 86.6233 2,694,465,453 2023-05-31
653 2023-06-14 2,333,965,061 0 86.6207 2,694,465,453 2023-05-31
654 2023-06-13 2,333,965,061 -10,000 86.6207 2,694,465,453 2023-05-31
655 2023-06-12 2,333,975,061 -100,000 86.6211 2,694,465,453 2023-05-31
656 2023-06-09 2,334,075,061 0 86.6248 2,694,465,453 2023-05-31
657 2023-06-08 2,334,075,061 300,000 86.6248 2,694,465,453 2023-05-31
658 2023-06-07 2,333,775,061 40,000 86.6137 2,694,465,453 2023-05-31
659 2023-06-06 2,333,735,061 25,000 86.6122 2,694,465,453 2023-05-31
660 2023-06-05 2,333,710,061 0 86.6112 2,694,465,453 2023-05-31
661 2023-06-02 2,333,710,061 -75,000 86.6112 2,694,465,453 2023-05-31
662 2023-06-01 2,333,785,061 900,000 86.6140 2,694,465,453 2023-05-31
663 2023-05-31 2,332,885,061 -10,000 86.5806 2,694,465,453 2023-05-31
664 2023-05-30 2,332,895,061 0 86.5810 2,694,465,453 2023-04-30
665 2023-05-29 2,332,895,061 210,000 86.5810 2,694,465,453 2023-04-30
666 2023-05-25 2,332,685,061 -190,000 86.5732 2,694,465,453 2023-04-30
667 2023-05-24 2,332,875,061 130,000 86.5803 2,694,465,453 2023-04-30
668 2023-05-23 2,332,745,061 0 86.5754 2,694,465,453 2023-04-30
669 2023-05-22 2,332,745,061 0 86.5754 2,694,465,453 2023-04-30
670 2023-05-19 2,332,745,061 12,500 86.5754 2,694,465,453 2023-04-30
671 2023-05-18 2,332,732,561 1,005,000 86.5750 2,694,465,453 2023-04-30
672 2023-05-17 2,331,727,561 105,000 86.5377 2,694,465,453 2023-04-30
673 2023-05-16 2,331,622,561 590,000 86.5338 2,694,465,453 2023-04-30
674 2023-05-15 2,331,032,561 1,000 86.5119 2,694,465,453 2023-04-30
675 2023-05-12 2,331,031,561 700,000 86.5118 2,694,465,453 2023-04-30
676 2023-05-11 2,330,331,561 0 86.4859 2,694,465,453 2023-04-30
677 2023-05-10 2,330,331,561 202,500 86.4859 2,694,465,453 2023-04-30
678 2023-05-09 2,330,129,061 11,250 86.4783 2,694,465,453 2023-04-30
679 2023-05-08 2,330,117,811 155,000 86.4779 2,694,465,453 2023-04-30
680 2023-05-05 2,329,962,811 130,500 86.4722 2,694,465,453 2023-04-30
681 2023-05-04 2,329,832,311 70,000 86.4673 2,694,465,453 2023-04-30
682 2023-05-03 2,329,762,311 -130,000 86.4647 2,694,465,453 2023-04-30
683 2023-05-02 2,329,892,311 19,000 86.4696 2,694,465,453 2023-04-30
684 2023-04-28 2,329,873,311 -115,000 86.4689 2,694,465,453 2023-03-31
685 2023-04-27 2,329,988,311 100,000 86.4731 2,694,465,453 2023-03-31
686 2023-04-26 2,329,888,311 -1,280,000 86.4694 2,694,465,453 2023-03-31
687 2023-04-25 2,331,168,311 0 86.5169 2,694,465,453 2023-03-31
688 2023-04-24 2,331,168,311 -880,000 86.5169 2,694,465,453 2023-03-31
689 2023-04-21 2,332,048,311 0 86.5496 2,694,465,453 2023-03-31
690 2023-04-20 2,332,048,311 0 86.5496 2,694,465,453 2023-03-31
691 2023-04-19 2,332,048,311 30,000 86.5496 2,694,465,453 2023-03-31
692 2023-04-18 2,332,018,311 -280,000 86.5485 2,694,465,453 2023-03-31
693 2023-04-17 2,332,298,311 -70,000 86.5589 2,694,465,453 2023-03-31
694 2023-04-14 2,332,368,311 2,500 86.5614 2,694,465,453 2023-03-31
695 2023-04-13 2,332,365,811 -280,000 86.5614 2,694,465,453 2023-03-31
696 2023-04-12 2,332,645,811 40,000 86.5717 2,694,465,453 2023-03-31
697 2023-04-11 2,332,605,811 0 86.5703 2,694,465,453 2023-03-31
698 2023-04-06 2,332,605,811 0 86.5703 2,694,465,453 2023-03-31
699 2023-04-04 2,332,605,811 0 86.5703 2,694,465,453 2023-03-31
700 2023-04-03 2,332,605,811 22,500 86.5703 2,694,465,453 2023-03-31
701 2023-03-31 2,332,583,311 20,000 86.5694 2,694,465,453 2023-03-31
702 2023-03-30 2,332,563,311 -170,000 86.5687 2,694,465,453 2023-03-06
703 2023-03-29 2,332,733,311 1,500 86.5750 2,694,465,453 2023-03-06
704 2023-03-28 2,332,731,811 0 86.5749 2,694,465,453 2023-03-06
705 2023-03-27 2,332,731,811 -186,500 86.5749 2,694,465,453 2023-03-06
706 2023-03-24 2,332,918,311 10,000 86.5819 2,694,465,453 2023-03-06
707 2023-03-23 2,332,908,311 0 86.5815 2,694,465,453 2023-03-06
708 2023-03-22 2,332,908,311 153,000 86.5815 2,694,465,453 2023-03-06
709 2023-03-21 2,332,755,311 0 86.5758 2,694,465,453 2023-03-06
710 2023-03-20 2,332,755,311 0 86.5758 2,694,465,453 2023-03-06
711 2023-03-17 2,332,755,311 13,000 86.5758 2,694,465,453 2023-03-06
712 2023-03-16 2,332,742,311 10,000 86.5753 2,694,465,453 2023-03-06
713 2023-03-15 2,332,732,311 0 86.5750 2,694,465,453 2023-03-06
714 2023-03-14 2,332,732,311 50,000 86.5750 2,694,465,453 2023-03-06
715 2023-03-13 2,332,682,311 0 86.5731 2,694,465,453 2023-03-06
716 2023-03-10 2,332,682,311 -30,000 86.5731 2,694,465,453 2023-03-06
717 2023-03-09 2,332,712,311 305,000 86.5742 2,694,465,453 2023-03-06
718 2023-03-08 2,332,407,311 0 86.5629 2,694,465,453 2023-03-06
719 2023-03-07 2,332,407,311 12,000 86.5629 2,694,465,453 2023-03-06
720 2023-03-06 2,332,395,311 -70,000 86.5625 2,694,465,453 2023-03-06
721 2023-03-03 2,332,465,311 20,000 92.0662 2,533,465,453 2023-02-28
722 2023-03-02 2,332,445,311 -180,000 92.0654 2,533,465,453 2023-02-28
723 2023-03-01 2,332,625,311 0 92.0725 2,533,465,453 2023-02-28
724 2023-02-28 2,332,625,311 160,000 92.0725 2,533,465,453 2023-02-28
725 2023-02-27 2,332,465,311 140,000 92.0662 2,533,465,453 2023-01-31
726 2023-02-24 2,332,325,311 0 92.0607 2,533,465,453 2023-01-31
727 2023-02-23 2,332,325,311 0 92.0607 2,533,465,453 2023-01-31
728 2023-02-22 2,332,325,311 300,000 92.0607 2,533,465,453 2023-01-31
729 2023-02-21 2,332,025,311 50,000 92.0488 2,533,465,453 2023-01-31
730 2023-02-20 2,331,975,311 -10,000 92.0469 2,533,465,453 2023-01-31
731 2023-02-17 2,331,985,311 -5,759,685 92.0473 2,533,465,453 2023-01-31
732 2023-02-16 2,337,744,996 50,000 92.2746 2,533,465,453 2023-01-31
733 2023-02-15 2,337,694,996 0 92.2726 2,533,465,453 2023-01-31
734 2023-02-14 2,337,694,996 -190,000 92.2726 2,533,465,453 2023-01-31
735 2023-02-13 2,337,884,996 -120,000 92.2801 2,533,465,453 2023-01-31
736 2023-02-10 2,338,004,996 -170,000 92.2849 2,533,465,453 2023-01-31
737 2023-02-09 2,338,174,996 0 92.2916 2,533,465,453 2023-01-31
738 2023-02-08 2,338,174,996 90,000 92.2916 2,533,465,453 2023-01-31
739 2023-02-07 2,338,084,996 0 92.2880 2,533,465,453 2023-01-31
740 2023-02-06 2,338,084,996 0 92.2880 2,533,465,453 2023-01-31
741 2023-02-03 2,338,084,996 40,000 92.2880 2,533,465,453 2023-01-31
742 2023-02-02 2,338,044,996 -10,000 92.2864 2,533,465,453 2023-01-31
743 2023-02-01 2,338,054,996 1,000,000 92.2868 2,533,465,453 2023-01-31
744 2023-01-31 2,337,054,996 0 92.2474 2,533,465,453 2023-01-31
745 2023-01-30 2,337,054,996 -1,000 92.2474 2,533,465,453 2022-12-31
746 2023-01-27 2,337,055,996 -10,000 92.2474 2,533,465,453 2022-12-31
747 2023-01-26 2,337,065,996 325,000 92.2478 2,533,465,453 2022-12-31
748 2023-01-20 2,336,740,996 -50,000 92.2350 2,533,465,453 2022-12-31
749 2023-01-19 2,336,790,996 -17,500 92.2369 2,533,465,453 2022-12-31
750 2023-01-18 2,336,808,496 0 92.2376 2,533,465,453 2022-12-31
751 2023-01-17 2,336,808,496 -160,000 92.2376 2,533,465,453 2022-12-31
752 2023-01-16 2,336,968,496 5,500 92.2439 2,533,465,453 2022-12-31
753 2023-01-13 2,336,962,996 50,000 92.2437 2,533,465,453 2022-12-31
754 2023-01-12 2,336,912,996 20,000 92.2418 2,533,465,453 2022-12-31
755 2023-01-11 2,336,892,996 207,000 92.2410 2,533,465,453 2022-12-31
756 2023-01-10 2,336,685,996 -100,000 92.2328 2,533,465,453 2022-12-31
757 2023-01-09 2,336,785,996 -360,000 92.2367 2,533,465,453 2022-12-31
758 2023-01-06 2,337,145,996 0 92.2510 2,533,465,453 2022-12-31
759 2023-01-05 2,337,145,996 130,000 92.2510 2,533,465,453 2022-12-31
760 2023-01-04 2,337,015,996 0 92.2458 2,533,465,453 2022-12-31
761 2023-01-03 2,337,015,996 10,000 92.2458 2,533,465,453 2022-12-31
762 2022-12-30 2,337,005,996 -20,000 92.2454 2,533,465,453 2022-11-30
763 2022-12-29 2,337,025,996 -20,000 92.2462 2,533,465,453 2022-11-30
764 2022-12-28 2,337,045,996 1,500 92.2470 2,533,465,453 2022-11-30
765 2022-12-23 2,337,044,496 0 92.2469 2,533,465,453 2022-11-30
766 2022-12-22 2,337,044,496 310,500 92.2469 2,533,465,453 2022-11-30
767 2022-12-21 2,336,733,996 -170,000 92.2347 2,533,465,453 2022-11-30
768 2022-12-20 2,336,903,996 1,390,000 92.2414 2,533,465,453 2022-11-30
769 2022-12-19 2,335,513,996 0 92.1865 2,533,465,453 2022-11-30
770 2022-12-16 2,335,513,996 0 92.1865 2,533,465,453 2022-11-30
771 2022-12-15 2,335,513,996 -60,000 92.1865 2,533,465,453 2022-11-30
772 2022-12-14 2,335,573,996 -257,500 92.1889 2,533,465,453 2022-11-30
773 2022-12-13 2,335,831,496 -130,000 92.1991 2,533,465,453 2022-11-30
774 2022-12-12 2,335,961,496 -237,000 92.2042 2,533,465,453 2022-11-30
775 2022-12-09 2,336,198,496 -117,500 92.2136 2,533,465,453 2022-11-30
776 2022-12-08 2,336,315,996 0 92.2182 2,533,465,453 2022-11-30
777 2022-12-07 2,336,315,996 0 92.2182 2,533,465,453 2022-11-30
778 2022-12-06 2,336,315,996 -68,500 92.2182 2,533,465,453 2022-11-30
779 2022-12-05 2,336,384,496 -110,000 92.2209 2,533,465,453 2022-11-30
780 2022-12-02 2,336,494,496 -49,500 92.2252 2,533,465,453 2022-11-30
781 2022-12-01 2,336,543,996 0 92.2272 2,533,465,453 2022-11-30
782 2022-11-30 2,336,543,996 -40,000 92.2272 2,533,465,453 2022-11-30
783 2022-11-29 2,336,583,996 210,000 92.2288 2,533,465,453 2022-10-31
784 2022-11-28 2,336,373,996 -20,000 92.2205 2,533,465,453 2022-10-31
785 2022-11-25 2,336,393,996 0 92.2213 2,533,465,453 2022-10-31
786 2022-11-24 2,336,393,996 -60,000 92.2213 2,533,465,453 2022-10-31
787 2022-11-23 2,336,453,996 0 92.2236 2,533,465,453 2022-10-31
788 2022-11-22 2,336,453,996 10,000 92.2236 2,533,465,453 2022-10-31
789 2022-11-21 2,336,443,996 15,000 92.2232 2,533,465,453 2022-10-31
790 2022-11-18 2,336,428,996 -220,000 92.2227 2,533,465,453 2022-10-31
791 2022-11-17 2,336,648,996 -10,000 92.2313 2,533,465,453 2022-10-31
792 2022-11-16 2,336,658,996 0 92.2317 2,533,465,453 2022-10-31
793 2022-11-15 2,336,658,996 -173,000 92.2317 2,533,465,453 2022-10-31
794 2022-11-14 2,336,831,996 0 92.2386 2,533,465,453 2022-10-31
795 2022-11-11 2,336,831,996 0 92.2386 2,533,465,453 2022-10-31
796 2022-11-10 2,336,831,996 0 92.2386 2,533,465,453 2022-10-31
797 2022-11-09 2,336,831,996 -257,500 92.2386 2,533,465,453 2022-10-31
798 2022-11-08 2,337,089,496 3,000 92.2487 2,533,465,453 2022-10-31
799 2022-11-07 2,337,086,496 0 92.2486 2,533,465,453 2022-10-31
800 2022-11-04 2,337,086,496 -350,000 92.2486 2,533,465,453 2022-10-31
801 2022-11-03 2,337,436,496 -160,000 92.2624 2,533,465,453 2022-10-31
802 2022-11-02 2,337,596,496 0 92.2687 2,533,465,453 2022-10-31
803 2022-11-01 2,337,596,496 -10,000 92.2687 2,533,465,453 2022-10-31
804 2022-10-31 2,337,606,496 -45,000 92.2691 2,533,465,453 2022-10-31
805 2022-10-28 2,337,651,496 -359,500 92.2709 2,533,465,453 2022-09-30
806 2022-10-27 2,338,010,996 -39,000 92.2851 2,533,465,453 2022-09-30
807 2022-10-26 2,338,049,996 -30,000 92.2866 2,533,465,453 2022-09-30
808 2022-10-25 2,338,079,996 -110,000 92.2878 2,533,465,453 2022-09-30
809 2022-10-24 2,338,189,996 -30,000 92.2922 2,533,465,453 2022-09-30
810 2022-10-21 2,338,219,996 200,000 92.2933 2,533,465,453 2022-09-30
811 2022-10-20 2,338,019,996 -191,000 92.2855 2,533,465,453 2022-09-30
812 2022-10-19 2,338,210,996 0 92.2930 2,533,465,453 2022-09-30
813 2022-10-18 2,338,210,996 0 92.2930 2,533,465,453 2022-09-30
814 2022-10-17 2,338,210,996 35,000 92.2930 2,533,465,453 2022-09-30
815 2022-10-14 2,338,175,996 1,500 92.2916 2,533,465,453 2022-09-30
816 2022-10-13 2,338,174,496 0 92.2915 2,533,465,453 2022-09-30
817 2022-10-12 2,338,174,496 0 92.2915 2,533,465,453 2022-09-30
818 2022-10-11 2,338,174,496 -240,000 92.2915 2,533,465,453 2022-09-30
819 2022-10-10 2,338,414,496 -400,000 92.3010 2,533,465,453 2022-09-30
820 2022-10-07 2,338,814,496 -47,000 92.3168 2,533,465,453 2022-09-30
821 2022-10-06 2,338,861,496 -29,000 92.3187 2,533,465,453 2022-09-30
822 2022-10-05 2,338,890,496 20,000 92.3198 2,533,465,453 2022-09-30
823 2022-10-03 2,338,870,496 220,000 92.3190 2,533,465,453 2022-09-30
824 2022-09-30 2,338,650,496 50,000 92.3103 2,533,465,453 2022-09-30
825 2022-09-29 2,338,600,496 102,000 92.3084 2,533,465,453 2022-08-31
826 2022-09-28 2,338,498,496 2,500 92.3043 2,533,465,453 2022-08-31
827 2022-09-27 2,338,495,996 120,000 92.3042 2,533,465,453 2022-08-31
828 2022-09-26 2,338,375,996 0 92.2995 2,533,465,453 2022-08-31
829 2022-09-23 2,338,375,996 5,000 92.2995 2,533,465,453 2022-08-31
830 2022-09-22 2,338,370,996 -23,500 92.2993 2,533,465,453 2022-08-31
831 2022-09-21 2,338,394,496 10,000 92.3002 2,533,465,453 2022-08-31
832 2022-09-20 2,338,384,496 -1,159,000 92.2998 2,533,465,453 2022-08-31
833 2022-09-19 2,339,543,496 420,000 92.3456 2,533,465,453 2022-08-31
834 2022-09-16 2,339,123,496 0 92.3290 2,533,465,453 2022-08-31
835 2022-09-15 2,339,123,496 -270,000 92.3290 2,533,465,453 2022-08-31
836 2022-09-14 2,339,393,496 80,000 92.3397 2,533,465,453 2022-08-31
837 2022-09-13 2,339,313,496 160,000 92.3365 2,533,465,453 2022-08-31
838 2022-09-09 2,339,153,496 30,000 92.3302 2,533,465,453 2022-08-31
839 2022-09-08 2,339,123,496 -110,000 92.3290 2,533,465,453 2022-08-31
840 2022-09-07 2,339,233,496 -90,000 92.3333 2,533,465,453 2022-08-31
841 2022-09-06 2,339,323,496 200,000 92.3369 2,533,465,453 2022-08-31
842 2022-09-05 2,339,123,496 0 92.3290 2,533,465,453 2022-08-31
843 2022-09-02 2,339,123,496 0 92.3290 2,533,465,453 2022-08-31
844 2022-09-01 2,339,123,496 90,000 92.3290 2,533,465,453 2022-08-31
845 2022-08-31 2,339,033,496 -10,000 92.3255 2,533,465,453 2022-08-31
846 2022-08-30 2,339,043,496 0 92.3258 2,533,465,453 2022-07-31
847 2022-08-29 2,339,043,496 0 92.3258 2,533,465,453 2022-07-31
848 2022-08-26 2,339,043,496 0 92.3258 2,533,465,453 2022-07-31
849 2022-08-25 2,339,043,496 10,000 92.3258 2,533,465,453 2022-07-31
850 2022-08-24 2,339,033,496 -150,000 92.3255 2,533,465,453 2022-07-31
851 2022-08-23 2,339,183,496 -40,000 92.3314 2,533,465,453 2022-07-31
852 2022-08-22 2,339,223,496 0 92.3330 2,533,465,453 2022-07-31
853 2022-08-19 2,339,223,496 0 92.3330 2,533,465,453 2022-07-31
854 2022-08-18 2,339,223,496 741,169 92.3330 2,533,465,453 2022-07-31
855 2022-08-17 2,338,482,327 0 92.3037 2,533,465,453 2022-07-31
856 2022-08-16 2,338,482,327 0 92.3037 2,533,465,453 2022-07-31
857 2022-08-15 2,338,482,327 -70,000 92.3037 2,533,465,453 2022-07-31
858 2022-08-12 2,338,552,327 0 92.3065 2,533,465,453 2022-07-31
859 2022-08-11 2,338,552,327 0 92.3065 2,533,465,453 2022-07-31
860 2022-08-10 2,338,552,327 -250,000 92.3065 2,533,465,453 2022-07-31
861 2022-08-09 2,338,802,327 -130,000 92.3163 2,533,465,453 2022-07-31
862 2022-08-08 2,338,932,327 -119,000 92.3215 2,533,465,453 2022-07-31
863 2022-08-05 2,339,051,327 290,000 92.3262 2,533,465,453 2022-07-31
864 2022-08-04 2,338,761,327 -350,000 92.3147 2,533,465,453 2022-07-31
865 2022-08-03 2,339,111,327 0 92.3285 2,533,465,453 2022-07-31
866 2022-08-02 2,339,111,327 -90,000 92.3285 2,533,465,453 2022-07-31
867 2022-08-01 2,339,201,327 -50,000 92.3321 2,533,465,453 2022-07-31
868 2022-07-29 2,339,251,327 10,000 92.3341 2,533,465,453 2022-06-30
869 2022-07-28 2,339,241,327 140,000 92.3337 2,533,465,453 2022-06-30
870 2022-07-27 2,339,101,327 -30,000 92.3281 2,533,465,453 2022-06-30
871 2022-07-26 2,339,131,327 0 92.3293 2,533,465,453 2022-06-30
872 2022-07-25 2,339,131,327 0 92.3293 2,533,465,453 2022-06-30
873 2022-07-22 2,339,131,327 50,000 92.3293 2,533,465,453 2022-06-30
874 2022-07-21 2,339,081,327 -170,000 92.3273 2,533,465,453 2022-06-30
875 2022-07-20 2,339,251,327 240,000 92.3341 2,533,465,453 2022-06-30
876 2022-07-19 2,339,011,327 470,000 92.3246 2,533,465,453 2022-06-30
877 2022-07-18 2,338,541,327 1,500 92.3060 2,533,465,453 2022-06-30
878 2022-07-15 2,338,539,827 1,207,046 92.3060 2,533,465,453 2022-06-30
879 2022-07-14 2,337,332,781 -110,000 92.2583 2,533,465,453 2022-06-30
880 2022-07-13 2,337,442,781 52,500 92.2627 2,533,465,453 2022-06-30
881 2022-07-12 2,337,390,281 300,000 92.2606 2,533,465,453 2022-06-30
882 2022-07-11 2,337,090,281 -60,000 92.2488 2,533,465,453 2022-06-30
883 2022-07-08 2,337,150,281 135,000 92.2511 2,533,465,453 2022-06-30
884 2022-07-07 2,337,015,281 0 92.2458 2,533,465,453 2022-06-30
885 2022-07-06 2,337,015,281 10,000 92.2458 2,533,465,453 2022-06-30
886 2022-07-05 2,337,005,281 40,000 92.2454 2,533,465,453 2022-06-30
887 2022-07-04 2,336,965,281 310,000 92.2438 2,533,465,453 2022-06-30
888 2022-06-30 2,336,655,281 218,000 92.2316 2,533,465,453 2022-06-30
889 2022-06-29 2,336,437,281 64,000 92.2230 2,533,465,453 2022-05-31
890 2022-06-28 2,336,373,281 50,000 92.2205 2,533,465,453 2022-05-31
891 2022-06-27 2,336,323,281 2,500 92.2185 2,533,465,453 2022-05-31
892 2022-06-24 2,336,320,781 -287,000 92.2184 2,533,465,453 2022-05-31
893 2022-06-23 2,336,607,781 0 92.2297 2,533,465,453 2022-05-31
894 2022-06-22 2,336,607,781 -1,687,046 92.2297 2,533,465,453 2022-05-31
895 2022-06-21 2,338,294,827 0 92.2963 2,533,465,453 2022-05-31
896 2022-06-20 2,338,294,827 -50,000 92.2963 2,533,465,453 2022-05-31
897 2022-06-17 2,338,344,827 -200,000 92.2983 2,533,465,453 2022-05-31
898 2022-06-16 2,338,544,827 -20,000 92.3062 2,533,465,453 2022-05-31
899 2022-06-15 2,338,564,827 227,500 92.3070 2,533,465,453 2022-05-31
900 2022-06-14 2,338,337,327 -130,000 92.2980 2,533,465,453 2022-05-31
901 2022-06-13 2,338,467,327 65,000 92.3031 2,533,465,453 2022-05-31
902 2022-06-10 2,338,402,327 782,500 92.3005 2,533,465,453 2022-05-31
903 2022-06-09 2,337,619,827 -961,169 92.2697 2,533,465,453 2022-05-31
904 2022-06-08 2,338,580,996 1,065,000 92.3076 2,533,465,453 2022-05-31
905 2022-06-07 2,337,515,996 0 92.2656 2,533,465,453 2022-05-31
906 2022-06-06 2,337,515,996 120,000 92.2656 2,533,465,453 2022-05-31
907 2022-06-02 2,337,395,996 315,500 92.2608 2,533,465,453 2022-05-31
908 2022-06-01 2,337,080,496 290,000 92.2484 2,533,465,453 2022-05-31
909 2022-05-31 2,336,790,496 31,000 92.2369 2,533,465,453 2022-05-31
910 2022-05-30 2,336,759,496 10,000 92.2357 2,533,465,453 2022-04-30
911 2022-05-27 2,336,749,496 0 92.2353 2,533,465,453 2022-04-30
912 2022-05-26 2,336,749,496 -10,000 92.2353 2,533,465,453 2022-04-30
913 2022-05-25 2,336,759,496 316,000 92.2357 2,533,465,453 2022-04-30
914 2022-05-24 2,336,443,496 402,500 92.2232 2,533,465,453 2022-04-30
915 2022-05-23 2,336,040,996 0 92.2073 2,533,465,453 2022-04-30
916 2022-05-20 2,336,040,996 1,500 92.2073 2,533,465,453 2022-04-30
917 2022-05-19 2,336,039,496 429,500 92.2073 2,533,465,453 2022-04-30
918 2022-05-18 2,335,609,996 0 92.1903 2,533,465,453 2022-04-30
919 2022-05-17 2,335,609,996 100,000 92.1903 2,533,465,453 2022-04-30
920 2022-05-16 2,335,509,996 696,000 92.1864 2,533,465,453 2022-04-30
921 2022-05-13 2,334,813,996 287,000 92.1589 2,533,465,453 2022-04-30
922 2022-05-12 2,334,526,996 50,000 92.1476 2,533,465,453 2022-04-30
923 2022-05-11 2,334,476,996 180,000 92.1456 2,533,465,453 2022-04-30
924 2022-05-10 2,334,296,996 740,000 92.1385 2,533,465,453 2022-04-30
925 2022-05-06 2,333,556,996 200,000 92.1093 2,533,465,453 2022-04-30
926 2022-05-05 2,333,356,996 9,500 92.1014 2,533,465,453 2022-04-30
927 2022-05-04 2,333,347,496 -297,000 92.1010 2,533,465,453 2022-04-30
928 2022-05-03 2,333,644,496 642,000 92.1127 2,533,465,453 2022-04-30
929 2022-04-29 2,333,002,496 80,000 92.0874 2,533,465,453 2022-03-31
930 2022-04-28 2,332,922,496 70,000 92.0842 2,533,465,453 2022-03-31
931 2022-04-27 2,332,852,496 360,000 92.0815 2,533,465,453 2022-03-31
932 2022-04-26 2,332,492,496 -1,650,000 92.0673 2,533,465,453 2022-03-31
933 2022-04-25 2,334,142,496 3,270,000 92.1324 2,533,465,453 2022-03-31
934 2022-04-22 2,330,872,496 620,000 92.0033 2,533,465,453 2022-03-31
935 2022-04-21 2,330,252,496 40,000 91.9789 2,533,465,453 2022-03-31
936 2022-04-20 2,330,212,496 -120,000 91.9773 2,533,465,453 2022-03-31
937 2022-04-19 2,330,332,496 -2,230,000 91.9820 2,533,465,453 2022-03-31
938 2022-04-14 2,332,562,496 -1,740,000 92.0700 2,533,465,453 2022-03-31
939 2022-04-13 2,334,302,496 720,000 92.1387 2,533,465,453 2022-03-31
940 2022-04-12 2,333,582,496 90,000 92.1103 2,533,465,453 2022-03-31
941 2022-04-11 2,333,492,496 -788,500 92.1067 2,533,465,453 2022-03-31
942 2022-04-08 2,334,280,996 -1,460,000 92.1379 2,533,465,453 2022-03-31
943 2022-04-07 2,335,740,996 -80,000 92.1955 2,533,465,453 2022-03-31
944 2022-04-06 2,335,820,996 -130,000 92.1987 2,533,465,453 2022-03-31
945 2022-04-04 2,335,950,996 -4,090,000 92.2038 2,533,465,453 2022-03-31
946 2022-04-01 2,340,040,996 -840,000 92.3652 2,533,465,453 2022-03-31
947 2022-03-31 2,340,880,996 -5,562,500 92.3984 2,533,465,453 2022-03-31
948 2022-03-30 2,346,443,496 -4,165,500 92.6179 2,533,465,453 2022-02-28
949 2022-03-29 2,350,608,996 -420,000 92.7824 2,533,465,453 2022-02-28
950 2022-03-28 2,351,028,996 -850,000 92.7989 2,533,465,453 2022-02-28
951 2022-03-25 2,351,878,996 -650,000 92.8325 2,533,465,453 2022-02-28
952 2022-03-24 2,352,528,996 -2,450,000 92.8581 2,533,465,453 2022-02-28
953 2022-03-23 2,354,978,996 -1,789,500 92.9548 2,533,465,453 2022-02-28
954 2022-03-22 2,356,768,496 -2,170,000 93.0255 2,533,465,453 2022-02-28
955 2022-03-21 2,358,938,496 110,000 93.1111 2,533,465,453 2022-02-28
956 2022-03-18 2,358,828,496 -300,000 93.1068 2,533,465,453 2022-02-28
957 2022-03-17 2,359,128,496 -110,000 93.1186 2,533,465,453 2022-02-28
958 2022-03-16 2,359,238,496 -100,000 93.1230 2,533,465,453 2022-02-28
959 2022-03-15 2,359,338,496 -29,000 93.1269 2,533,465,453 2022-02-28
960 2022-03-14 2,359,367,496 40,000 93.1281 2,533,465,453 2022-02-28
961 2022-03-11 2,359,327,496 510,000 93.1265 2,533,465,453 2022-02-28
962 2022-03-10 2,358,817,496 7,500 93.1064 2,533,465,453 2022-02-28
963 2022-03-09 2,358,809,996 -140,000 93.1061 2,533,465,453 2022-02-28
964 2022-03-08 2,358,949,996 0 93.1116 2,533,465,453 2022-02-28
965 2022-03-07 2,358,949,996 -10,000 93.1116 2,533,465,453 2022-02-28
966 2022-03-04 2,358,959,996 -30,000 93.1120 2,533,465,453 2022-02-28
967 2022-03-03 2,358,989,996 0 93.1132 2,533,465,453 2022-02-28
968 2022-03-02 2,358,989,996 50,000 93.1132 2,533,465,453 2022-02-28
969 2022-03-01 2,358,939,996 0 93.1112 2,533,465,453 2022-02-28
970 2022-02-28 2,358,939,996 -10,000 93.1112 2,533,465,453 2022-02-28
971 2022-02-25 2,358,949,996 -90,000 93.1116 2,533,465,453 2022-01-31
972 2022-02-24 2,359,039,996 15,000 93.1151 2,533,465,453 2022-01-31
973 2022-02-23 2,359,024,996 100,000 93.1146 2,533,465,453 2022-01-31
974 2022-02-22 2,358,924,996 -20,000 93.1106 2,533,465,453 2022-01-31
975 2022-02-21 2,358,944,996 -10,000 93.1114 2,533,465,453 2022-01-31
976 2022-02-18 2,358,954,996 -20,000 93.1118 2,533,465,453 2022-01-31
977 2022-02-17 2,358,974,996 11,500 93.1126 2,533,465,453 2022-01-31
978 2022-02-16 2,358,963,496 -380,000 93.1121 2,533,465,453 2022-01-31
979 2022-02-15 2,359,343,496 150,000 93.1271 2,533,465,453 2022-01-31
980 2022-02-14 2,359,193,496 0 93.1212 2,533,465,453 2022-01-31
981 2022-02-11 2,359,193,496 80,000 93.1212 2,533,465,453 2022-01-31
982 2022-02-10 2,359,113,496 200,000 93.1180 2,533,465,453 2022-01-31
983 2022-02-09 2,358,913,496 50,000 93.1102 2,533,465,453 2022-01-31
984 2022-02-08 2,358,863,496 0 93.1082 2,533,465,453 2022-01-31
985 2022-02-07 2,358,863,496 2,500 93.1082 2,533,465,453 2022-01-31
986 2022-02-04 2,358,860,996 -240,000 93.1081 2,533,465,453 2022-01-31
987 2022-01-31 2,359,100,996 0 93.1176 2,533,465,453 2022-01-31
988 2022-01-28 2,359,100,996 -610,000 93.1176 2,533,465,453 2021-12-31
989 2022-01-27 2,359,710,996 -40,000 93.1416 2,533,465,453 2021-12-31
990 2022-01-26 2,359,750,996 390,000 93.1432 2,533,465,453 2021-12-31
991 2022-01-25 2,359,360,996 30,000 93.1278 2,533,465,453 2021-12-31
992 2022-01-24 2,359,330,996 0 93.1266 2,533,465,453 2021-12-31
993 2022-01-21 2,359,330,996 0 93.1266 2,533,465,453 2021-12-31
994 2022-01-20 2,359,330,996 270,000 93.1266 2,533,465,453 2021-12-31
995 2022-01-19 2,359,060,996 10,000 93.1160 2,533,465,453 2021-12-31
996 2022-01-18 2,359,050,996 450,000 93.1156 2,533,465,453 2021-12-31
997 2022-01-17 2,358,600,996 -20,000 93.0978 2,533,465,453 2021-12-31
998 2022-01-14 2,358,620,996 -20,000 93.0986 2,533,465,453 2021-12-31
999 2022-01-13 2,358,640,996 -50,000 93.0994 2,533,465,453 2021-12-31
1000 2022-01-12 2,358,690,996 10,000 93.1014 2,533,465,453 2021-12-31
1001 2022-01-11 2,358,680,996 380,000 93.1010 2,533,465,453 2021-12-31
1002 2022-01-10 2,358,300,996 10,000 93.0860 2,533,465,453 2021-12-31
1003 2022-01-07 2,358,290,996 370,000 93.0856 2,533,465,453 2021-12-31
1004 2022-01-06 2,357,920,996 17,500 93.0710 2,533,465,453 2021-12-31
1005 2022-01-05 2,357,903,496 -700,000 93.0703 2,533,465,453 2021-12-31
1006 2022-01-04 2,358,603,496 -42,500 93.0979 2,533,465,453 2021-12-31
1007 2022-01-03 2,358,645,996 -354,750 93.0996 2,533,465,453 2021-12-31
1008 2021-12-31 2,359,000,746 0 93.1136 2,533,465,453 2021-12-31
1009 2021-12-30 2,359,000,746 -5,330,000 93.1136 2,533,465,453 2021-11-30
1010 2021-12-29 2,364,330,746 80,000 93.3240 2,533,465,453 2021-11-30
1011 2021-12-28 2,364,250,746 -50,000 93.3208 2,533,465,453 2021-11-30
1012 2021-12-24 2,364,300,746 0 93.3228 2,533,465,453 2021-11-30
1013 2021-12-23 2,364,300,746 122,000 93.3228 2,533,465,453 2021-11-30
1014 2021-12-22 2,364,178,746 5,170,000 93.3180 2,533,465,453 2021-11-30
1015 2021-12-21 2,359,008,746 -120,000 93.1139 2,533,465,453 2021-11-30
1016 2021-12-20 2,359,128,746 -803,000 93.1186 2,533,465,453 2021-11-30
1017 2021-12-17 2,359,931,746 -328,500 93.1503 2,533,465,453 2021-11-30
1018 2021-12-16 2,360,260,246 -428,000 93.1633 2,533,465,453 2021-11-30
1019 2021-12-15 2,360,688,246 -480,000 93.1802 2,533,465,453 2021-11-30
1020 2021-12-14 2,361,168,246 -30,000 93.1991 2,533,465,453 2021-11-30
1021 2021-12-13 2,361,198,246 61,000 93.2003 2,533,465,453 2021-11-30
1022 2021-12-10 2,361,137,246 170,000 93.1979 2,533,465,453 2021-11-30
1023 2021-12-09 2,360,967,246 -215,000 93.1912 2,533,465,453 2021-11-30
1024 2021-12-08 2,361,182,246 -80,000 93.1997 2,533,465,453 2021-11-30
1025 2021-12-07 2,361,262,246 -828,500 93.2029 2,533,465,453 2021-11-30
1026 2021-12-06 2,362,090,746 -10,000 93.2356 2,533,465,453 2021-11-30
1027 2021-12-03 2,362,100,746 0 93.2360 2,533,465,453 2021-11-30
1028 2021-12-02 2,362,100,746 -140,000 93.2360 2,533,465,453 2021-11-30
1029 2021-12-01 2,362,240,746 -230,000 93.2415 2,533,465,453 2021-11-30
1030 2021-11-30 2,362,470,746 -90,000 93.2506 2,533,465,453 2021-11-30
1031 2021-11-29 2,362,560,746 -100,000 93.2541 2,533,465,453 2021-10-31
1032 2021-11-26 2,362,660,746 -540,000 93.2581 2,533,465,453 2021-10-31
1033 2021-11-25 2,363,200,746 -320,000 93.2794 2,533,465,453 2021-10-31
1034 2021-11-24 2,363,520,746 -62,500 93.2920 2,533,465,453 2021-10-31
1035 2021-11-23 2,363,583,246 44,000 93.2945 2,533,465,453 2021-10-31
1036 2021-11-22 2,363,539,246 -50,000 93.2927 2,533,465,453 2021-10-31
1037 2021-11-19 2,363,589,246 130,000 93.2947 2,533,465,453 2021-10-31
1038 2021-11-18 2,363,459,246 90,000 93.2896 2,533,465,453 2021-10-31
1039 2021-11-17 2,363,369,246 32,500 93.2860 2,533,465,453 2021-10-31
1040 2021-11-16 2,363,336,746 -115,000 93.2847 2,533,465,453 2021-10-31
1041 2021-11-15 2,363,451,746 0 93.2893 2,533,465,453 2021-10-31
1042 2021-11-12 2,363,451,746 0 93.2893 2,533,465,453 2021-10-31
1043 2021-11-11 2,363,451,746 485,000 93.2893 2,533,465,453 2021-10-31
1044 2021-11-10 2,362,966,746 0 93.2701 2,533,465,453 2021-10-31
1045 2021-11-09 2,362,966,746 -40,000 93.2701 2,533,465,453 2021-10-31
1046 2021-11-08 2,363,006,746 50,000 93.2717 2,533,465,453 2021-10-31
1047 2021-11-05 2,362,956,746 0 93.2697 2,533,465,453 2021-10-31
1048 2021-11-04 2,362,956,746 80,000 93.2697 2,533,465,453 2021-10-31
1049 2021-11-03 2,362,876,746 283,500 93.2666 2,533,465,453 2021-10-31
1050 2021-11-02 2,362,593,246 47,500 93.2554 2,533,465,453 2021-10-31
1051 2021-11-01 2,362,545,746 -20,000 93.2535 2,533,465,453 2021-10-31
1052 2021-10-29 2,362,565,746 -230,000 93.2543 2,533,465,453 2021-09-30
1053 2021-10-28 2,362,795,746 210,000 93.2634 2,533,465,453 2021-09-30
1054 2021-10-27 2,362,585,746 100,000 93.2551 2,533,465,453 2021-09-30
1055 2021-10-26 2,362,485,746 40,000 93.2512 2,533,465,453 2021-09-30
1056 2021-10-25 2,362,445,746 -359,500 93.2496 2,533,465,453 2021-09-30
1057 2021-10-22 2,362,805,246 50,000 93.2638 2,533,465,453 2021-09-30
1058 2021-10-21 2,362,755,246 434,000 93.2618 2,533,465,453 2021-09-30
1059 2021-10-20 2,362,321,246 90,000 93.2447 2,533,465,453 2021-09-30
1060 2021-10-19 2,362,231,246 310,000 93.2411 2,533,465,453 2021-09-30
1061 2021-10-18 2,361,921,246 -469,000 93.2289 2,533,465,453 2021-09-30
1062 2021-10-15 2,362,390,246 -10,000 93.2474 2,533,465,453 2021-09-30
1063 2021-10-12 2,362,400,246 0 93.2478 2,533,465,453 2021-09-30
1064 2021-10-11 2,362,400,246 -30,000 93.2478 2,533,465,453 2021-09-30
1065 2021-10-08 2,362,430,246 190,000 93.2490 2,533,465,453 2021-09-30
1066 2021-10-07 2,362,240,246 912,500 93.2415 2,533,465,453 2021-09-30
1067 2021-10-06 2,361,327,746 10,000 93.2054 2,533,465,453 2021-09-30
1068 2021-10-05 2,361,317,746 98,500 93.2051 2,533,465,453 2021-09-30
1069 2021-10-04 2,361,219,246 -195,000 93.2012 2,533,465,453 2021-09-30
1070 2021-09-30 2,361,414,246 -610,000 93.2089 2,533,465,453 2021-09-30
1071 2021-09-29 2,362,024,246 2,000,000 93.2329 2,533,465,453 2021-08-31
1072 2021-09-28 2,360,024,246 30,000 93.1540 2,533,465,453 2021-08-31
1073 2021-09-27 2,359,994,246 -2,010,000 93.1528 2,533,465,453 2021-08-31
1074 2021-09-24 2,362,004,246 0 93.2321 2,533,465,453 2021-08-31
1075 2021-09-23 2,362,004,246 -162,500 93.2321 2,533,465,453 2021-08-31
1076 2021-09-21 2,362,166,746 1,876,500 93.2386 2,533,465,453 2021-08-31
1077 2021-09-20 2,360,290,246 -570,000 93.1645 2,533,465,453 2021-08-31
1078 2021-09-17 2,360,860,246 290,000 93.1870 2,533,465,453 2021-08-31
1079 2021-09-16 2,360,570,246 -30,000 93.1755 2,533,465,453 2021-08-31
1080 2021-09-15 2,360,600,246 76,500 93.1767 2,533,465,453 2021-08-31
1081 2021-09-14 2,360,523,746 60,000 93.1737 2,533,465,453 2021-08-31
1082 2021-09-13 2,360,463,746 -142,500 93.1713 2,533,465,453 2021-08-31
1083 2021-09-10 2,360,606,246 240,000 93.1770 2,533,465,453 2021-08-31
1084 2021-09-09 2,360,366,246 696,000 93.1675 2,533,465,453 2021-08-31
1085 2021-09-08 2,359,670,246 72,500 93.1400 2,533,465,453 2021-08-31
1086 2021-09-07 2,359,597,746 10,000 93.1372 2,533,465,453 2021-08-31
1087 2021-09-06 2,359,587,746 0 93.1368 2,533,465,453 2021-08-31
1088 2021-09-03 2,359,587,746 210,000 93.1368 2,533,465,453 2021-08-31
1089 2021-09-02 2,359,377,746 400,000 93.1285 2,533,465,453 2021-08-31
1090 2021-09-01 2,358,977,746 180,500 93.1127 2,533,465,453 2021-08-31
1091 2021-08-31 2,358,797,246 360,000 93.1056 2,533,465,453 2021-08-31
1092 2021-08-30 2,358,437,246 -50,000 93.0914 2,533,465,453 2021-07-31
1093 2021-08-27 2,358,487,246 160,000 93.0933 2,533,465,453 2021-07-31
1094 2021-08-26 2,358,327,246 -300,000 93.0870 2,533,465,453 2021-07-31
1095 2021-08-25 2,358,627,246 -10,000 93.0989 2,533,465,453 2021-07-31
1096 2021-08-24 2,358,637,246 160,000 93.0992 2,533,465,453 2021-07-31
1097 2021-08-23 2,358,477,246 350,000 93.0929 2,533,465,453 2021-07-31
1098 2021-08-20 2,358,127,246 280,000 93.0791 2,533,465,453 2021-07-31
1099 2021-08-19 2,357,847,246 -2,123,000 93.0681 2,533,465,453 2021-07-31
1100 2021-08-18 2,359,970,246 -140,000 93.1519 2,533,465,453 2021-07-31
1101 2021-08-17 2,360,110,246 -4,240,000 93.1574 2,533,465,453 2021-07-31
1102 2021-08-16 2,364,350,246 -79,000 93.3247 2,533,465,453 2021-07-31
1103 2021-08-13 2,364,429,246 -720,000 93.3279 2,533,465,453 2021-07-31
1104 2021-08-12 2,365,149,246 -97,500 93.3563 2,533,465,453 2021-07-31
1105 2021-08-11 2,365,246,746 -110,000 93.3601 2,533,465,453 2021-07-31
1106 2021-08-10 2,365,356,746 -100,000 93.3645 2,533,465,453 2021-07-31
1107 2021-08-09 2,365,456,746 -375,000 93.3684 2,533,465,453 2021-07-31
1108 2021-08-06 2,365,831,746 -300,000 93.3832 2,533,465,453 2021-07-31
1109 2021-08-05 2,366,131,746 -90,000 93.3951 2,533,465,453 2021-07-31
1110 2021-08-04 2,366,221,746 -400,000 93.3986 2,533,465,453 2021-07-31
1111 2021-08-03 2,366,621,746 25,000 93.4144 2,533,465,453 2021-07-31
1112 2021-08-02 2,366,596,746 -310,000 93.4134 2,533,465,453 2021-07-31
1113 2021-07-30 2,366,906,746 500,000 93.4257 2,533,465,453 2021-06-30
1114 2021-07-29 2,366,406,746 -480,000 93.4059 2,533,465,453 2021-06-30
1115 2021-07-28 2,366,886,746 -20,000 93.4249 2,533,465,453 2021-06-30
1116 2021-07-27 2,366,906,746 -10,000 93.4257 2,533,465,453 2021-06-30
1117 2021-07-26 2,366,916,746 45,500 93.4261 2,533,465,453 2021-06-30
1118 2021-07-23 2,366,871,246 -70,000 93.4243 2,533,465,453 2021-06-30
1119 2021-07-22 2,366,941,246 -70,000 93.4270 2,533,465,453 2021-06-30
1120 2021-07-21 2,367,011,246 -90,000 93.4298 2,533,465,453 2021-06-30
1121 2021-07-20 2,367,101,246 -103,500 93.4333 2,533,465,453 2021-06-30
1122 2021-07-19 2,367,204,746 110,000 93.4374 2,533,465,453 2021-06-30
1123 2021-07-16 2,367,094,746 -77,500 93.4331 2,533,465,453 2021-06-30
1124 2021-07-15 2,367,172,246 -247,500 93.4361 2,533,465,453 2021-06-30
1125 2021-07-14 2,367,419,746 2,700,000 93.4459 2,533,465,453 2021-06-30
1126 2021-07-13 2,364,719,746 -57,000 93.3393 2,533,465,453 2021-06-30
1127 2021-07-12 2,364,776,746 -377,500 93.3416 2,533,465,453 2021-06-30
1128 2021-07-09 2,365,154,246 -134,000 93.3565 2,533,465,453 2021-06-30
1129 2021-07-08 2,365,288,246 -822,500 93.3618 2,533,465,453 2021-06-30
1130 2021-07-07 2,366,110,746 325,987,014 93.3942 2,533,465,453 2021-06-30
1131 2021-07-06 2,040,123,732 227,500 80.5270 2,533,465,453 2021-06-30
1132 2021-07-05 2,039,896,232 326,996,840 80.5180 2,533,465,453 2021-06-30
1133 2021-07-02 1,712,899,392 -467,000 67.6109 2,533,465,453 2021-06-30
1134 2021-06-30 1,713,366,392 1,129,250 67.6294 2,533,465,453 2021-06-30
1135 2021-06-29 1,712,237,142 0 67.5848 2,533,465,453 2021-06-25
1136 2021-06-28 1,712,237,142 1,501,078,281 67.5848 2,533,465,453 2021-06-25
1137 2021-06-25 211,158,861 1,000 8.3348 2,533,465,453 2021-06-25
1138 2021-06-24 211,157,861 0 55.5650 380,019,818 2021-05-31
1139 2021-06-23 211,157,861 0 55.5650 380,019,818 2021-05-31
1140 2021-06-22 211,157,861 0 55.5650 380,019,818 2021-05-31
1141 2021-06-21 211,157,861 0 55.5650 380,019,818 2021-05-31
1142 2021-06-18 211,157,861 0 55.5650 380,019,818 2021-05-31
1143 2021-06-17 211,157,861 0 55.5650 380,019,818 2021-05-31
1144 2021-06-16 211,157,861 0 55.5650 380,019,818 2021-05-31
1145 2021-06-15 211,157,861 0 55.5650 380,019,818 2021-05-31
1146 2021-06-11 211,157,861 0 55.5650 380,019,818 2021-05-31
1147 2021-06-10 211,157,861 0 55.5650 380,019,818 2021-05-31
1148 2021-06-09 211,157,861 0 55.5650 380,019,818 2021-05-31
1149 2021-06-08 211,157,861 0 55.5650 380,019,818 2021-05-31
1150 2021-06-07 211,157,861 0 55.5650 380,019,818 2021-05-31
1151 2021-06-04 211,157,861 0 55.5650 380,019,818 2021-05-31
1152 2021-06-03 211,157,861 0 55.5650 380,019,818 2021-05-31
1153 2021-06-02 211,157,861 0 55.5650 380,019,818 2021-05-31
1154 2021-06-01 211,157,861 0 55.5650 380,019,818 2021-05-31
1155 2021-05-31 211,157,861 0 55.5650 380,019,818 2021-05-31
1156 2021-05-28 211,157,861 0 55.5650 380,019,818 2021-04-30
1157 2021-05-27 211,157,861 0 55.5650 380,019,818 2021-04-30
1158 2021-05-26 211,157,861 0 55.5650 380,019,818 2021-04-30
1159 2021-05-25 211,157,861 0 55.5650 380,019,818 2021-04-30
1160 2021-05-24 211,157,861 0 55.5650 380,019,818 2021-04-30
1161 2021-05-21 211,157,861 206,500 55.5650 380,019,818 2021-04-30
1162 2021-05-20 210,951,361 0 55.5106 380,019,818 2021-04-30
1163 2021-05-18 210,951,361 0 55.5106 380,019,818 2021-04-30
1164 2021-05-17 210,951,361 0 55.5106 380,019,818 2021-04-30
1165 2021-05-14 210,951,361 0 55.5106 380,019,818 2021-04-30
1166 2021-05-13 210,951,361 0 55.5106 380,019,818 2021-04-30
1167 2021-05-12 210,951,361 0 55.5106 380,019,818 2021-04-30
1168 2021-05-11 210,951,361 0 55.5106 380,019,818 2021-04-30
1169 2021-05-10 210,951,361 0 55.5106 380,019,818 2021-04-30
1170 2021-05-07 210,951,361 0 55.5106 380,019,818 2021-04-30
1171 2021-05-06 210,951,361 0 55.5106 380,019,818 2021-04-30
1172 2021-05-05 210,951,361 0 55.5106 380,019,818 2021-04-30
1173 2021-05-04 210,951,361 0 55.5106 380,019,818 2021-04-30
1174 2021-05-03 210,951,361 0 55.5106 380,019,818 2021-04-30
1175 2021-04-30 210,951,361 0 55.5106 380,019,818 2021-04-30
1176 2021-04-29 210,951,361 0 55.5106 380,019,818 2021-03-31
1177 2021-04-28 210,951,361 0 55.5106 380,019,818 2021-03-31
1178 2021-04-27 210,951,361 0 55.5106 380,019,818 2021-03-31
1179 2021-04-26 210,951,361 0 55.5106 380,019,818 2021-03-31
1180 2021-04-23 210,951,361 0 55.5106 380,019,818 2021-03-31
1181 2021-04-22 210,951,361 0 55.5106 380,019,818 2021-03-31
1182 2021-04-21 210,951,361 0 55.5106 380,019,818 2021-03-31
1183 2021-04-20 210,951,361 0 55.5106 380,019,818 2021-03-31
1184 2021-04-19 210,951,361 0 55.5106 380,019,818 2021-03-31
1185 2021-04-16 210,951,361 0 55.5106 380,019,818 2021-03-31
1186 2021-04-15 210,951,361 0 55.5106 380,019,818 2021-03-31
1187 2021-04-14 210,951,361 0 55.5106 380,019,818 2021-03-31
1188 2021-04-13 210,951,361 0 55.5106 380,019,818 2021-03-31
1189 2021-04-12 210,951,361 0 55.5106 380,019,818 2021-03-31
1190 2021-04-09 210,951,361 0 55.5106 380,019,818 2021-03-31
1191 2021-04-08 210,951,361 0 55.5106 380,019,818 2021-03-31
1192 2021-04-07 210,951,361 0 55.5106 380,019,818 2021-03-31
1193 2021-04-01 210,951,361 0 55.5106 380,019,818 2021-03-31
1194 2021-03-31 210,951,361 0 55.5106 380,019,818 2021-03-31
1195 2021-03-30 210,951,361 0 55.5106 380,019,818 2021-02-28
1196 2021-03-29 210,951,361 0 55.5106 380,019,818 2021-02-28
1197 2021-03-26 210,951,361 0 55.5106 380,019,818 2021-02-28
1198 2021-03-25 210,951,361 0 55.5106 380,019,818 2021-02-28
1199 2021-03-24 210,951,361 0 55.5106 380,019,818 2021-02-28
1200 2021-03-23 210,951,361 0 55.5106 380,019,818 2021-02-28
1201 2021-03-22 210,951,361 0 55.5106 380,019,818 2021-02-28
1202 2021-03-19 210,951,361 0 55.5106 380,019,818 2021-02-28
1203 2021-03-18 210,951,361 0 55.5106 380,019,818 2021-02-28
1204 2021-03-17 210,951,361 0 55.5106 380,019,818 2021-02-28
1205 2021-03-16 210,951,361 0 55.5106 380,019,818 2021-02-28
1206 2021-03-15 210,951,361 0 55.5106 380,019,818 2021-02-28
1207 2021-03-12 210,951,361 0 55.5106 380,019,818 2021-02-28
1208 2021-03-11 210,951,361 0 55.5106 380,019,818 2021-02-28
1209 2021-03-10 210,951,361 0 55.5106 380,019,818 2021-02-28
1210 2021-03-09 210,951,361 0 55.5106 380,019,818 2021-02-28
1211 2021-03-08 210,951,361 0 55.5106 380,019,818 2021-02-28
1212 2021-03-05 210,951,361 0 55.5106 380,019,818 2021-02-28
1213 2021-03-04 210,951,361 0 55.5106 380,019,818 2021-02-28
1214 2021-03-03 210,951,361 0 55.5106 380,019,818 2021-02-28
1215 2021-03-02 210,951,361 0 55.5106 380,019,818 2021-02-28
1216 2021-03-01 210,951,361 0 55.5106 380,019,818 2021-02-28
1217 2021-02-26 210,951,361 0 55.5106 380,019,818 2021-01-31
1218 2021-02-25 210,951,361 0 55.5106 380,019,818 2021-01-31
1219 2021-02-24 210,951,361 0 55.5106 380,019,818 2021-01-31
1220 2021-02-23 210,951,361 0 55.5106 380,019,818 2021-01-31
1221 2021-02-22 210,951,361 0 55.5106 380,019,818 2021-01-31
1222 2021-02-19 210,951,361 0 55.5106 380,019,818 2021-01-31
1223 2021-02-18 210,951,361 0 55.5106 380,019,818 2021-01-31
1224 2021-02-17 210,951,361 0 55.5106 380,019,818 2021-01-31
1225 2021-02-16 210,951,361 0 55.5106 380,019,818 2021-01-31
1226 2021-02-11 210,951,361 0 55.5106 380,019,818 2021-01-31
1227 2021-02-10 210,951,361 0 55.5106 380,019,818 2021-01-31
1228 2021-02-09 210,951,361 0 55.5106 380,019,818 2021-01-31
1229 2021-02-08 210,951,361 0 55.5106 380,019,818 2021-01-31
1230 2021-02-05 210,951,361 0 55.5106 380,019,818 2021-01-31
1231 2021-02-04 210,951,361 0 55.5106 380,019,818 2021-01-31
1232 2021-02-03 210,951,361 0 55.5106 380,019,818 2021-01-31
1233 2021-02-02 210,951,361 0 55.5106 380,019,818 2021-01-31
1234 2021-02-01 210,951,361 0 55.5106 380,019,818 2021-01-31
1235 2021-01-29 210,951,361 0 55.5106 380,019,818 2020-12-31
1236 2021-01-28 210,951,361 0 55.5106 380,019,818 2020-12-31
1237 2021-01-27 210,951,361 0 55.5106 380,019,818 2020-12-31
1238 2021-01-26 210,951,361 0 55.5106 380,019,818 2020-12-31
1239 2021-01-25 210,951,361 2,500 55.5106 380,019,818 2020-12-31
1240 2021-01-22 210,948,861 0 55.5100 380,019,818 2020-12-31
1241 2021-01-21 210,948,861 0 55.5100 380,019,818 2020-12-31
1242 2021-01-20 210,948,861 0 55.5100 380,019,818 2020-12-31
1243 2021-01-19 210,948,861 0 55.5100 380,019,818 2020-12-31
1244 2021-01-18 210,948,861 0 55.5100 380,019,818 2020-12-31
1245 2021-01-15 210,948,861 0 55.5100 380,019,818 2020-12-31
1246 2021-01-14 210,948,861 0 55.5100 380,019,818 2020-12-31
1247 2021-01-13 210,948,861 -5,000 55.5100 380,019,818 2020-12-31
1248 2021-01-12 210,953,861 0 55.5113 380,019,818 2020-12-31
1249 2021-01-11 210,953,861 0 55.5113 380,019,818 2020-12-31
1250 2021-01-08 210,953,861 0 55.5113 380,019,818 2020-12-31
1251 2021-01-07 210,953,861 0 55.5113 380,019,818 2020-12-31
1252 2021-01-06 210,953,861 0 55.5113 380,019,818 2020-12-31
1253 2021-01-05 210,953,861 0 55.5113 380,019,818 2020-12-31
1254 2021-01-04 210,953,861 0 55.5113 380,019,818 2020-12-31
1255 2020-12-31 210,953,861 0 55.5113 380,019,818 2020-12-31
1256 2020-12-30 210,953,861 0 55.5113 380,019,818 2020-11-30
1257 2020-12-29 210,953,861 0 55.5113 380,019,818 2020-11-30
1258 2020-12-28 210,953,861 0 55.5113 380,019,818 2020-11-30
1259 2020-12-24 210,953,861 0 55.5113 380,019,818 2020-11-30
1260 2020-12-23 210,953,861 0 55.5113 380,019,818 2020-11-30
1261 2020-12-22 210,953,861 0 55.5113 380,019,818 2020-11-30
1262 2020-12-21 210,953,861 0 55.5113 380,019,818 2020-11-30
1263 2020-12-18 210,953,861 0 55.5113 380,019,818 2020-11-30
1264 2020-12-17 210,953,861 0 55.5113 380,019,818 2020-11-30
1265 2020-12-16 210,953,861 0 55.5113 380,019,818 2020-11-30
1266 2020-12-15 210,953,861 0 55.5113 380,019,818 2020-11-30
1267 2020-12-14 210,953,861 0 55.5113 380,019,818 2020-11-30
1268 2020-12-11 210,953,861 0 55.5113 380,019,818 2020-11-30
1269 2020-12-10 210,953,861 -2,500 55.5113 380,019,818 2020-11-30
1270 2020-12-09 210,956,361 0 55.5119 380,019,818 2020-11-30
1271 2020-12-08 210,956,361 0 55.5119 380,019,818 2020-11-30
1272 2020-12-07 210,956,361 -5,000 55.5119 380,019,818 2020-11-30
1273 2020-12-04 210,961,361 0 55.5133 380,019,818 2020-11-30
1274 2020-12-03 210,961,361 0 55.5133 380,019,818 2020-11-30
1275 2020-12-02 210,961,361 0 55.5133 380,019,818 2020-11-30
1276 2020-12-01 210,961,361 0 55.5133 380,019,818 2020-11-30
1277 2020-11-30 210,961,361 0 55.5133 380,019,818 2020-11-30
1278 2020-11-27 210,961,361 0 55.5133 380,019,818 2020-10-31
1279 2020-11-26 210,961,361 0 55.5133 380,019,818 2020-10-31
1280 2020-11-25 210,961,361 0 55.5133 380,019,818 2020-10-31
1281 2020-11-24 210,961,361 0 55.5133 380,019,818 2020-10-31
1282 2020-11-23 210,961,361 -500 55.5133 380,019,818 2020-10-31
1283 2020-11-20 210,961,861 0 55.5134 380,019,818 2020-10-31
1284 2020-11-19 210,961,861 0 55.5134 380,019,818 2020-10-31
1285 2020-11-18 210,961,861 0 55.5134 380,019,818 2020-10-31
1286 2020-11-17 210,961,861 0 55.5134 380,019,818 2020-10-31
1287 2020-11-16 210,961,861 0 55.5134 380,019,818 2020-10-31
1288 2020-11-13 210,961,861 0 55.5134 380,019,818 2020-10-31
1289 2020-11-12 210,961,861 0 55.5134 380,019,818 2020-10-31
1290 2020-11-11 210,961,861 0 55.5134 380,019,818 2020-10-31
1291 2020-11-10 210,961,861 0 55.5134 380,019,818 2020-10-31
1292 2020-11-09 210,961,861 0 55.5134 380,019,818 2020-10-31
1293 2020-11-06 210,961,861 0 55.5134 380,019,818 2020-10-31
1294 2020-11-05 210,961,861 0 55.5134 380,019,818 2020-10-31
1295 2020-11-04 210,961,861 0 55.5134 380,019,818 2020-10-31
1296 2020-11-03 210,961,861 0 55.5134 380,019,818 2020-10-31
1297 2020-11-02 210,961,861 0 55.5134 380,019,818 2020-10-31
1298 2020-10-30 210,961,861 0 55.5134 380,019,818 2020-09-30
1299 2020-10-29 210,961,861 0 55.5134 380,019,818 2020-09-30
1300 2020-10-28 210,961,861 0 55.5134 380,019,818 2020-09-30
1301 2020-10-27 210,961,861 0 55.5134 380,019,818 2020-09-30
1302 2020-10-23 210,961,861 0 55.5134 380,019,818 2020-09-30
1303 2020-10-22 210,961,861 0 55.5134 380,019,818 2020-09-30
1304 2020-10-21 210,961,861 -2,500 55.5134 380,019,818 2020-09-30
1305 2020-10-20 210,964,361 0 55.5140 380,019,818 2020-09-30
1306 2020-10-19 210,964,361 0 55.5140 380,019,818 2020-09-30
1307 2020-10-16 210,964,361 0 55.5140 380,019,818 2020-09-30
1308 2020-10-15 210,964,361 0 55.5140 380,019,818 2020-09-30
1309 2020-10-14 210,964,361 0 55.5140 380,019,818 2020-09-30
1310 2020-10-12 210,964,361 0 55.5140 380,019,818 2020-09-30
1311 2020-10-09 210,964,361 0 55.5140 380,019,818 2020-09-30
1312 2020-10-08 210,964,361 0 55.5140 380,019,818 2020-09-30
1313 2020-10-07 210,964,361 0 55.5140 380,019,818 2020-09-30
1314 2020-10-06 210,964,361 0 55.5140 380,019,818 2020-09-30
1315 2020-10-05 210,964,361 0 55.5140 380,019,818 2020-09-30
1316 2020-09-30 210,964,361 0 55.5140 380,019,818 2020-09-30
1317 2020-09-29 210,964,361 0 55.5140 380,019,818 2020-08-31
1318 2020-09-28 210,964,361 0 55.5140 380,019,818 2020-08-31
1319 2020-09-25 210,964,361 0 55.5140 380,019,818 2020-08-31
1320 2020-09-24 210,964,361 0 55.5140 380,019,818 2020-08-31
1321 2020-09-23 210,964,361 0 55.5140 380,019,818 2020-08-31
1322 2020-09-22 210,964,361 0 55.5140 380,019,818 2020-08-31
1323 2020-09-21 210,964,361 0 55.5140 380,019,818 2020-08-31
1324 2020-09-18 210,964,361 0 55.5140 380,019,818 2020-08-31
1325 2020-09-17 210,964,361 0 55.5140 380,019,818 2020-08-31
1326 2020-09-16 210,964,361 0 55.5140 380,019,818 2020-08-31
1327 2020-09-15 210,964,361 0 55.5140 380,019,818 2020-08-31
1328 2020-09-14 210,964,361 0 55.5140 380,019,818 2020-08-31
1329 2020-09-11 210,964,361 0 55.5140 380,019,818 2020-08-31
1330 2020-09-10 210,964,361 0 55.5140 380,019,818 2020-08-31
1331 2020-09-09 210,964,361 0 55.5140 380,019,818 2020-08-31
1332 2020-09-08 210,964,361 0 55.5140 380,019,818 2020-08-31
1333 2020-09-07 210,964,361 0 55.5140 380,019,818 2020-08-31
1334 2020-09-04 210,964,361 0 55.5140 380,019,818 2020-08-31
1335 2020-09-03 210,964,361 -8,000 55.5140 380,019,818 2020-08-31
1336 2020-09-02 210,972,361 0 55.5161 380,019,818 2020-08-31
1337 2020-09-01 210,972,361 0 55.5161 380,019,818 2020-08-31
1338 2020-08-31 210,972,361 0 55.5161 380,019,818 2020-08-31
1339 2020-08-28 210,972,361 0 55.5161 380,019,818 2020-07-31
1340 2020-08-27 210,972,361 0 55.5161 380,019,818 2020-07-31
1341 2020-08-26 210,972,361 18,500 55.5161 380,019,818 2020-07-31
1342 2020-08-25 210,953,861 0 55.5113 380,019,818 2020-07-31
1343 2020-08-24 210,953,861 0 55.5113 380,019,818 2020-07-31
1344 2020-08-21 210,953,861 0 55.5113 380,019,818 2020-07-31
1345 2020-08-20 210,953,861 0 55.5113 380,019,818 2020-07-31
1346 2020-08-19 210,953,861 0 55.5113 380,019,818 2020-07-31
1347 2020-08-18 210,953,861 0 55.5113 380,019,818 2020-07-31
1348 2020-08-17 210,953,861 0 55.5113 380,019,818 2020-07-31
1349 2020-08-14 210,953,861 0 55.5113 380,019,818 2020-07-31
1350 2020-08-13 210,953,861 0 55.5113 380,019,818 2020-07-31
1351 2020-08-12 210,953,861 0 55.5113 380,019,818 2020-07-31
1352 2020-08-11 210,953,861 0 55.5113 380,019,818 2020-07-31
1353 2020-08-10 210,953,861 0 55.5113 380,019,818 2020-07-31
1354 2020-08-07 210,953,861 0 55.5113 380,019,818 2020-07-31
1355 2020-08-06 210,953,861 0 55.5113 380,019,818 2020-07-31
1356 2020-08-05 210,953,861 0 55.5113 380,019,818 2020-07-31
1357 2020-08-04 210,953,861 0 55.5113 380,019,818 2020-07-31
1358 2020-08-03 210,953,861 0 55.5113 380,019,818 2020-07-31
1359 2020-07-31 210,953,861 0 55.5113 380,019,818 2020-07-31
1360 2020-07-30 210,953,861 0 55.5113 380,019,818 2020-06-30
1361 2020-07-29 210,953,861 0 55.5113 380,019,818 2020-06-30
1362 2020-07-28 210,953,861 0 55.5113 380,019,818 2020-06-30
1363 2020-07-27 210,953,861 0 55.5113 380,019,818 2020-06-30
1364 2020-07-24 210,953,861 0 55.5113 380,019,818 2020-06-30
1365 2020-07-23 210,953,861 0 55.5113 380,019,818 2020-06-30
1366 2020-07-22 210,953,861 0 55.5113 380,019,818 2020-06-30
1367 2020-07-21 210,953,861 -4,000 55.5113 380,019,818 2020-06-30
1368 2020-07-20 210,957,861 0 55.5123 380,019,818 2020-06-30
1369 2020-07-17 210,957,861 0 55.5123 380,019,818 2020-06-30
1370 2020-07-16 210,957,861 0 55.5123 380,019,818 2020-06-30
1371 2020-07-15 210,957,861 0 55.5123 380,019,818 2020-06-30
1372 2020-07-14 210,957,861 0 55.5123 380,019,818 2020-06-30
1373 2020-07-13 210,957,861 0 55.5123 380,019,818 2020-06-30
1374 2020-07-10 210,957,861 0 55.5123 380,019,818 2020-06-30
1375 2020-07-09 210,957,861 0 55.5123 380,019,818 2020-06-30
1376 2020-07-08 210,957,861 0 55.5123 380,019,818 2020-06-30
1377 2020-07-07 210,957,861 0 55.5123 380,019,818 2020-06-30
1378 2020-07-06 210,957,861 0 55.5123 380,019,818 2020-06-30
1379 2020-07-03 210,957,861 0 55.5123 380,019,818 2020-06-30
1380 2020-07-02 210,957,861 0 55.5123 380,019,818 2020-06-30
1381 2020-06-30 210,957,861 0 55.5123 380,019,818 2020-06-30
1382 2020-06-29 210,957,861 0 55.5123 380,019,818 2020-05-31
1383 2020-06-26 210,957,861 0 55.5123 380,019,818 2020-05-31
1384 2020-06-24 210,957,861 0 55.5123 380,019,818 2020-05-31
1385 2020-06-23 210,957,861 462,500 55.5123 380,019,818 2020-05-31
1386 2020-06-22 210,495,361 500 55.3906 380,019,818 2020-05-31
1387 2020-06-19 210,494,861 0 55.3905 380,019,818 2020-05-31
1388 2020-06-18 210,494,861 0 55.3905 380,019,818 2020-05-31
1389 2020-06-17 210,494,861 0 55.3905 380,019,818 2020-05-31
1390 2020-06-16 210,494,861 0 55.3905 380,019,818 2020-05-31
1391 2020-06-15 210,494,861 0 55.3905 380,019,818 2020-05-31
1392 2020-06-12 210,494,861 0 55.3905 380,019,818 2020-05-31
1393 2020-06-11 210,494,861 0 55.3905 380,019,818 2020-05-31
1394 2020-06-10 210,494,861 0 55.3905 380,019,818 2020-05-31
1395 2020-06-09 210,494,861 0 55.3905 380,019,818 2020-05-31
1396 2020-06-08 210,494,861 0 55.3905 380,019,818 2020-05-31
1397 2020-06-05 210,494,861 0 55.3905 380,019,818 2020-05-31
1398 2020-06-04 210,494,861 0 55.3905 380,019,818 2020-05-31
1399 2020-06-03 210,494,861 0 55.3905 380,019,818 2020-05-31
1400 2020-06-02 210,494,861 0 55.3905 380,019,818 2020-05-31
1401 2020-06-01 210,494,861 -2,500 55.3905 380,019,818 2020-05-31
1402 2020-05-29 210,497,361 0 55.3912 380,019,818 2020-04-30
1403 2020-05-28 210,497,361 0 55.3912 380,019,818 2020-04-30
1404 2020-05-27 210,497,361 0 55.3912 380,019,818 2020-04-30
1405 2020-05-26 210,497,361 0 55.3912 380,019,818 2020-04-30
1406 2020-05-25 210,497,361 0 55.3912 380,019,818 2020-04-30
1407 2020-05-22 210,497,361 0 55.3912 380,019,818 2020-04-30
1408 2020-05-21 210,497,361 0 55.3912 380,019,818 2020-04-30
1409 2020-05-20 210,497,361 -200,000 55.3912 380,019,818 2020-04-30
1410 2020-05-19 210,697,361 0 55.4438 380,019,818 2020-04-30
1411 2020-05-18 210,697,361 0 55.4438 380,019,818 2020-04-30
1412 2020-05-15 210,697,361 0 55.4438 380,019,818 2020-04-30
1413 2020-05-14 210,697,361 0 55.4438 380,019,818 2020-04-30
1414 2020-05-13 210,697,361 0 55.4438 380,019,818 2020-04-30
1415 2020-05-12 210,697,361 0 55.4438 380,019,818 2020-04-30
1416 2020-05-11 210,697,361 0 55.4438 380,019,818 2020-04-30
1417 2020-05-08 210,697,361 -50,000 55.4438 380,019,818 2020-04-30
1418 2020-05-07 210,747,361 0 55.4569 380,019,818 2020-04-30
1419 2020-05-06 210,747,361 0 55.4569 380,019,818 2020-04-30
1420 2020-05-05 210,747,361 0 55.4569 380,019,818 2020-04-30
1421 2020-05-04 210,747,361 0 55.4569 380,019,818 2020-04-30
1422 2020-04-29 210,747,361 0 55.4569 380,019,818 2020-03-31
1423 2020-04-28 210,747,361 -20,000 55.4569 380,019,818 2020-03-31
1424 2020-04-27 210,767,361 0 55.4622 380,019,818 2020-03-31
1425 2020-04-24 210,767,361 -1,200,000 55.4622 380,019,818 2020-03-31
1426 2020-04-23 211,967,361 0 55.7780 380,019,818 2020-03-31
1427 2020-04-22 211,967,361 0 55.7780 380,019,818 2020-03-31
1428 2020-04-21 211,967,361 0 55.7780 380,019,818 2020-03-31
1429 2020-04-20 211,967,361 0 55.7780 380,019,818 2020-03-31
1430 2020-04-17 211,967,361 0 55.7780 380,019,818 2020-03-31
1431 2020-04-16 211,967,361 0 55.7780 380,019,818 2020-03-31
1432 2020-04-15 211,967,361 0 55.7780 380,019,818 2020-03-31
1433 2020-04-14 211,967,361 -5,000 55.7780 380,019,818 2020-03-31
1434 2020-04-09 211,972,361 0 55.7793 380,019,818 2020-03-31
1435 2020-04-08 211,972,361 0 55.7793 380,019,818 2020-03-31
1436 2020-04-07 211,972,361 0 55.7793 380,019,818 2020-03-31
1437 2020-04-06 211,972,361 0 55.7793 380,019,818 2020-03-31
1438 2020-04-03 211,972,361 0 55.7793 380,019,818 2020-03-31
1439 2020-04-02 211,972,361 0 55.7793 380,019,818 2020-03-31
1440 2020-04-01 211,972,361 0 55.7793 380,019,818 2020-03-31
1441 2020-03-31 211,972,361 0 55.7793 380,019,818 2020-03-31
1442 2020-03-30 211,972,361 0 55.7793 380,019,818 2020-02-29
1443 2020-03-27 211,972,361 -25,000 55.7793 380,019,818 2020-02-29
1444 2020-03-26 211,997,361 0 55.7859 380,019,818 2020-02-29
1445 2020-03-25 211,997,361 0 55.7859 380,019,818 2020-02-29
1446 2020-03-24 211,997,361 0 55.7859 380,019,818 2020-02-29
1447 2020-03-23 211,997,361 0 55.7859 380,019,818 2020-02-29
1448 2020-03-20 211,997,361 0 55.7859 380,019,818 2020-02-29
1449 2020-03-19 211,997,361 0 55.7859 380,019,818 2020-02-29
1450 2020-03-18 211,997,361 0 55.7859 380,019,818 2020-02-29
1451 2020-03-17 211,997,361 0 55.7859 380,019,818 2020-02-29
1452 2020-03-16 211,997,361 0 55.7859 380,019,818 2020-02-29
1453 2020-03-13 211,997,361 0 55.7859 380,019,818 2020-02-29
1454 2020-03-12 211,997,361 0 55.7859 380,019,818 2020-02-29
1455 2020-03-11 211,997,361 0 55.7859 380,019,818 2020-02-29
1456 2020-03-10 211,997,361 0 55.7859 380,019,818 2020-02-29
1457 2020-03-09 211,997,361 0 55.7859 380,019,818 2020-02-29
1458 2020-03-06 211,997,361 -249 55.7859 380,019,818 2020-02-29
1459 2020-03-05 211,997,610 0 55.7859 380,019,818 2020-02-29
1460 2020-03-04 211,997,610 0 55.7859 380,019,818 2020-02-29
1461 2020-03-03 211,997,610 0 55.7859 380,019,818 2020-02-29
1462 2020-03-02 211,997,610 0 55.7859 380,019,818 2020-02-29
1463 2020-02-28 211,997,610 0 55.7859 380,019,818 2020-01-31
1464 2020-02-27 211,997,610 0 55.7859 380,019,818 2020-01-31
1465 2020-02-26 211,997,610 0 55.7859 380,019,818 2020-01-31
1466 2020-02-25 211,997,610 0 55.7859 380,019,818 2020-01-31
1467 2020-02-24 211,997,610 0 55.7859 380,019,818 2020-01-31
1468 2020-02-21 211,997,610 0 55.7859 380,019,818 2020-01-31
1469 2020-02-20 211,997,610 0 55.7859 380,019,818 2020-01-31
1470 2020-02-19 211,997,610 0 55.7859 380,019,818 2020-01-31
1471 2020-02-18 211,997,610 0 55.7859 380,019,818 2020-01-31
1472 2020-02-17 211,997,610 0 55.7859 380,019,818 2020-01-31
1473 2020-02-14 211,997,610 0 55.7859 380,019,818 2020-01-31
1474 2020-02-13 211,997,610 0 55.7859 380,019,818 2020-01-31
1475 2020-02-12 211,997,610 0 55.7859 380,019,818 2020-01-31
1476 2020-02-11 211,997,610 0 55.7859 380,019,818 2020-01-31
1477 2020-02-10 211,997,610 0 55.7859 380,019,818 2020-01-31
1478 2020-02-07 211,997,610 0 55.7859 380,019,818 2020-01-31
1479 2020-02-06 211,997,610 0 55.7859 380,019,818 2020-01-31
1480 2020-02-05 211,997,610 0 55.7859 380,019,818 2020-01-31
1481 2020-02-04 211,997,610 0 55.7859 380,019,818 2020-01-31
1482 2020-02-03 211,997,610 0 55.7859 380,019,818 2020-01-31
1483 2020-01-31 211,997,610 0 55.7859 380,019,818 2020-01-31
1484 2020-01-30 211,997,610 0 55.7859 380,019,818 2019-12-31
1485 2020-01-29 211,997,610 0 55.7859 380,019,818 2019-12-31
1486 2020-01-24 211,997,610 0 55.7859 380,019,818 2019-12-31
1487 2020-01-23 211,997,610 0 55.7859 380,019,818 2019-12-31
1488 2020-01-22 211,997,610 0 55.7859 380,019,818 2019-12-31
1489 2020-01-21 211,997,610 0 55.7859 380,019,818 2019-12-31
1490 2020-01-20 211,997,610 0 55.7859 380,019,818 2019-12-31
1491 2020-01-17 211,997,610 0 55.7859 380,019,818 2019-12-31
1492 2020-01-16 211,997,610 0 55.7859 380,019,818 2019-12-31
1493 2020-01-15 211,997,610 0 55.7859 380,019,818 2019-12-31
1494 2020-01-14 211,997,610 0 55.7859 380,019,818 2019-12-31
1495 2020-01-13 211,997,610 0 55.7859 380,019,818 2019-12-31
1496 2020-01-10 211,997,610 0 55.7859 380,019,818 2019-12-31
1497 2020-01-09 211,997,610 0 55.7859 380,019,818 2019-12-31
1498 2020-01-08 211,997,610 0 55.7859 380,019,818 2019-12-31
1499 2020-01-07 211,997,610 0 55.7859 380,019,818 2019-12-31
1500 2020-01-06 211,997,610 0 55.7859 380,019,818 2019-12-31
1501 2020-01-03 211,997,610 0 55.7859 380,019,818 2019-12-31
1502 2020-01-02 211,997,610 0 55.7859 380,019,818 2019-12-31
1503 2019-12-31 211,997,610 0 55.7859 380,019,818 2019-12-31
1504 2019-12-30 211,997,610 0 55.7859 380,019,818 2019-11-30
1505 2019-12-27 211,997,610 0 55.7859 380,019,818 2019-11-30
1506 2019-12-24 211,997,610 0 55.7859 380,019,818 2019-11-30
1507 2019-12-23 211,997,610 0 55.7859 380,019,818 2019-11-30
1508 2019-12-20 211,997,610 0 55.7859 380,019,818 2019-11-30
1509 2019-12-19 211,997,610 0 55.7859 380,019,818 2019-11-30
1510 2019-12-18 211,997,610 0 55.7859 380,019,818 2019-11-30
1511 2019-12-17 211,997,610 0 55.7859 380,019,818 2019-11-30
1512 2019-12-16 211,997,610 0 55.7859 380,019,818 2019-11-30
1513 2019-12-13 211,997,610 0 55.7859 380,019,818 2019-11-30
1514 2019-12-12 211,997,610 0 55.7859 380,019,818 2019-11-30
1515 2019-12-11 211,997,610 0 55.7859 380,019,818 2019-11-30
1516 2019-12-10 211,997,610 0 55.7859 380,019,818 2019-11-30
1517 2019-12-09 211,997,610 0 55.7859 380,019,818 2019-11-30
1518 2019-12-06 211,997,610 0 55.7859 380,019,818 2019-11-30
1519 2019-12-05 211,997,610 0 55.7859 380,019,818 2019-11-30
1520 2019-12-04 211,997,610 0 55.7859 380,019,818 2019-11-30
1521 2019-12-03 211,997,610 0 55.7859 380,019,818 2019-11-30
1522 2019-12-02 211,997,610 0 55.7859 380,019,818 2019-11-30
1523 2019-11-29 211,997,610 0 55.7859 380,019,818 2019-10-31
1524 2019-11-28 211,997,610 0 55.7859 380,019,818 2019-10-31
1525 2019-11-27 211,997,610 0 55.7859 380,019,818 2019-10-31
1526 2019-11-26 211,997,610 0 55.7859 380,019,818 2019-10-31
1527 2019-11-25 211,997,610 0 55.7859 380,019,818 2019-10-31
1528 2019-11-22 211,997,610 0 55.7859 380,019,818 2019-10-31
1529 2019-11-21 211,997,610 0 55.7859 380,019,818 2019-10-31
1530 2019-11-20 211,997,610 0 55.7859 380,019,818 2019-10-31
1531 2019-11-19 211,997,610 0 55.7859 380,019,818 2019-10-31
1532 2019-11-18 211,997,610 0 55.7859 380,019,818 2019-10-31
1533 2019-11-15 211,997,610 0 55.7859 380,019,818 2019-10-31
1534 2019-11-14 211,997,610 0 55.7859 380,019,818 2019-10-31
1535 2019-11-13 211,997,610 0 55.7859 380,019,818 2019-10-31
1536 2019-11-12 211,997,610 0 55.7859 380,019,818 2019-10-31
1537 2019-11-11 211,997,610 0 55.7859 380,019,818 2019-10-31
1538 2019-11-08 211,997,610 0 55.7859 380,019,818 2019-10-31
1539 2019-11-07 211,997,610 500 55.7859 380,019,818 2019-10-31
1540 2019-11-06 211,997,110 0 55.7858 380,019,818 2019-10-31
1541 2019-11-05 211,997,110 0 55.7858 380,019,818 2019-10-31
1542 2019-11-04 211,997,110 0 55.7858 380,019,818 2019-10-31
1543 2019-11-01 211,997,110 0 55.7858 380,019,818 2019-10-31
1544 2019-10-31 211,997,110 0 55.7858 380,019,818 2019-10-31
1545 2019-10-30 211,997,110 0 55.7858 380,019,818 2019-09-30
1546 2019-10-29 211,997,110 0 55.7858 380,019,818 2019-09-30
1547 2019-10-28 211,997,110 0 55.7858 380,019,818 2019-09-30
1548 2019-10-25 211,997,110 0 55.7858 380,019,818 2019-09-30
1549 2019-10-24 211,997,110 0 55.7858 380,019,818 2019-09-30
1550 2019-10-23 211,997,110 0 55.7858 380,019,818 2019-09-30
1551 2019-10-22 211,997,110 0 55.7858 380,019,818 2019-09-30
1552 2019-10-21 211,997,110 0 55.7858 380,019,818 2019-09-30
1553 2019-10-18 211,997,110 0 55.7858 380,019,818 2019-09-30
1554 2019-10-17 211,997,110 0 55.7858 380,019,818 2019-09-30
1555 2019-10-16 211,997,110 0 55.7858 380,019,818 2019-09-30
1556 2019-10-15 211,997,110 0 55.7858 380,019,818 2019-09-30
1557 2019-10-14 211,997,110 0 55.7858 380,019,818 2019-09-30
1558 2019-10-11 211,997,110 0 55.7858 380,019,818 2019-09-30
1559 2019-10-10 211,997,110 0 55.7858 380,019,818 2019-09-30
1560 2019-10-09 211,997,110 0 55.7858 380,019,818 2019-09-30
1561 2019-10-08 211,997,110 0 55.7858 380,019,818 2019-09-30
1562 2019-10-04 211,997,110 0 55.7858 380,019,818 2019-09-30
1563 2019-10-03 211,997,110 0 55.7858 380,019,818 2019-09-30
1564 2019-10-02 211,997,110 0 55.7858 380,019,818 2019-09-30
1565 2019-09-30 211,997,110 0 55.7858 380,019,818 2019-09-30
1566 2019-09-27 211,997,110 0 55.7858 380,019,818 2019-08-31
1567 2019-09-26 211,997,110 0 55.7858 380,019,818 2019-08-31
1568 2019-09-25 211,997,110 0 55.7858 380,019,818 2019-08-31
1569 2019-09-24 211,997,110 0 55.7858 380,019,818 2019-08-31
1570 2019-09-23 211,997,110 0 55.7858 380,019,818 2019-08-31
1571 2019-09-20 211,997,110 0 55.7858 380,019,818 2019-08-31
1572 2019-09-19 211,997,110 0 55.7858 380,019,818 2019-08-31
1573 2019-09-18 211,997,110 0 55.7858 380,019,818 2019-08-31
1574 2019-09-17 211,997,110 0 55.7858 380,019,818 2019-08-31
1575 2019-09-16 211,997,110 0 55.7858 380,019,818 2019-08-31
1576 2019-09-13 211,997,110 0 55.7858 380,019,818 2019-08-31
1577 2019-09-12 211,997,110 0 55.7858 380,019,818 2019-08-31
1578 2019-09-11 211,997,110 0 55.7858 380,019,818 2019-08-31
1579 2019-09-10 211,997,110 0 55.7858 380,019,818 2019-08-31
1580 2019-09-09 211,997,110 0 55.7858 380,019,818 2019-08-31
1581 2019-09-06 211,997,110 0 55.7858 380,019,818 2019-08-31
1582 2019-09-05 211,997,110 0 55.7858 380,019,818 2019-08-31
1583 2019-09-04 211,997,110 0 55.7858 380,019,818 2019-08-31
1584 2019-09-03 211,997,110 0 55.7858 380,019,818 2019-08-31
1585 2019-09-02 211,997,110 0 55.7858 380,019,818 2019-08-31
1586 2019-08-30 211,997,110 0 55.7858 380,019,818 2019-07-31
1587 2019-08-29 211,997,110 0 55.7858 380,019,818 2019-07-31
1588 2019-08-28 211,997,110 0 55.7858 380,019,818 2019-07-31
1589 2019-08-27 211,997,110 0 55.7858 380,019,818 2019-07-31
1590 2019-08-26 211,997,110 0 55.7858 380,019,818 2019-07-31
1591 2019-08-23 211,997,110 0 55.7858 380,019,818 2019-07-31
1592 2019-08-22 211,997,110 0 55.7858 380,019,818 2019-07-31
1593 2019-08-21 211,997,110 43,000 55.7858 380,019,818 2019-07-31
1594 2019-08-20 211,954,110 0 55.7745 380,019,818 2019-07-31
1595 2019-08-19 211,954,110 0 55.7745 380,019,818 2019-07-31
1596 2019-08-16 211,954,110 0 55.7745 380,019,818 2019-07-31
1597 2019-08-15 211,954,110 0 55.7745 380,019,818 2019-07-31
1598 2019-08-14 211,954,110 0 55.7745 380,019,818 2019-07-31
1599 2019-08-13 211,954,110 0 55.7745 380,019,818 2019-07-31
1600 2019-08-12 211,954,110 0 55.7745 380,019,818 2019-07-31
1601 2019-08-09 211,954,110 0 55.7745 380,019,818 2019-07-31
1602 2019-08-08 211,954,110 0 55.7745 380,019,818 2019-07-31
1603 2019-08-07 211,954,110 0 55.7745 380,019,818 2019-07-31
1604 2019-08-06 211,954,110 0 55.7745 380,019,818 2019-07-31
1605 2019-08-05 211,954,110 0 55.7745 380,019,818 2019-07-31
1606 2019-08-02 211,954,110 0 55.7745 380,019,818 2019-07-31
1607 2019-08-01 211,954,110 0 55.7745 380,019,818 2019-07-31
1608 2019-07-31 211,954,110 0 55.7745 380,019,818 2019-07-31
1609 2019-07-30 211,954,110 12,500 55.7745 380,019,818 2019-06-30
1610 2019-07-29 211,941,610 0 55.7712 380,019,818 2019-06-30
1611 2019-07-26 211,941,610 0 55.7712 380,019,818 2019-06-30
1612 2019-07-25 211,941,610 0 55.7712 380,019,818 2019-06-30
1613 2019-07-24 211,941,610 0 55.7712 380,019,818 2019-06-30
1614 2019-07-23 211,941,610 0 55.7712 380,019,818 2019-06-30
1615 2019-07-22 211,941,610 0 55.7712 380,019,818 2019-06-30
1616 2019-07-19 211,941,610 0 55.7712 380,019,818 2019-06-30
1617 2019-07-18 211,941,610 0 55.7712 380,019,818 2019-06-30
1618 2019-07-17 211,941,610 0 55.7712 380,019,818 2019-06-30
1619 2019-07-16 211,941,610 0 55.7712 380,019,818 2019-06-30
1620 2019-07-15 211,941,610 0 55.7712 380,019,818 2019-06-30
1621 2019-07-12 211,941,610 0 55.7712 380,019,818 2019-06-30
1622 2019-07-11 211,941,610 0 55.7712 380,019,818 2019-06-30
1623 2019-07-10 211,941,610 0 55.7712 380,019,818 2019-06-30
1624 2019-07-09 211,941,610 0 55.7712 380,019,818 2019-06-30
1625 2019-07-08 211,941,610 0 55.7712 380,019,818 2019-06-30
1626 2019-07-05 211,941,610 0 55.7712 380,019,818 2019-06-30
1627 2019-07-04 211,941,610 0 55.7712 380,019,818 2019-06-30
1628 2019-07-03 211,941,610 -1,077,500 55.7712 380,019,818 2019-06-30
1629 2019-07-02 213,019,110 -120,000 56.0547 380,019,818 2019-06-30
1630 2019-06-28 213,139,110 187,000 56.0863 380,019,818 2019-05-31
1631 2019-06-27 212,952,110 -187,000 56.0371 380,019,818 2019-05-31
1632 2019-06-26 213,139,110 -170,000 56.0863 380,019,818 2019-05-31
1633 2019-06-25 213,309,110 6,000 56.1310 380,019,818 2019-05-31
1634 2019-06-24 213,303,110 -110,000 56.1295 380,019,818 2019-05-31
1635 2019-06-21 213,413,110 0 56.1584 380,019,818 2019-05-31
1636 2019-06-20 213,413,110 0 56.1584 380,019,818 2019-05-31
1637 2019-06-19 213,413,110 0 56.1584 380,019,818 2019-05-31
1638 2019-06-18 213,413,110 -10,000 56.1584 380,019,818 2019-05-31
1639 2019-06-17 213,423,110 0 56.1610 380,019,818 2019-05-31
1640 2019-06-14 213,423,110 0 56.1610 380,019,818 2019-05-31
1641 2019-06-13 213,423,110 1,000 56.1610 380,019,818 2019-05-31
1642 2019-06-12 213,422,110 10,000 56.1608 380,019,818 2019-05-31
1643 2019-06-11 213,412,110 -50,000 56.1582 380,019,818 2019-05-31
1644 2019-06-10 213,462,110 0 56.1713 380,019,818 2019-05-31
1645 2019-06-06 213,462,110 6,000 56.1713 380,019,818 2019-05-31
1646 2019-06-05 213,456,110 0 56.1697 380,019,818 2019-05-31
1647 2019-06-04 213,456,110 -71,000 56.1697 380,019,818 2019-05-31
1648 2019-06-03 213,527,110 10,000 56.1884 380,019,818 2019-05-31
1649 2019-05-31 213,517,110 -142,000 56.1858 380,019,818 2019-05-31
1650 2019-05-30 213,659,110 -32,000 56.2231 380,019,818 2019-04-30
1651 2019-05-29 213,691,110 90,000 56.2316 380,019,818 2019-04-30
1652 2019-05-28 213,601,110 2,500 56.2079 380,019,818 2019-04-30
1653 2019-05-27 213,598,610 9,500 56.2072 380,019,818 2019-04-30
1654 2019-05-24 213,589,110 332,000 56.2047 380,019,818 2019-04-30
1655 2019-05-23 213,257,110 60,000 56.1174 380,019,818 2019-04-30
1656 2019-05-22 213,197,110 -49,000 56.1016 380,019,818 2019-04-30
1657 2019-05-21 213,246,110 286,500 56.1145 380,019,818 2019-04-30
1658 2019-05-20 212,959,610 130,000 56.0391 380,019,818 2019-04-30
1659 2019-05-17 212,829,610 -10,000 56.0049 380,019,818 2019-04-30
1660 2019-05-16 212,839,610 225,000 56.0075 380,019,818 2019-04-30
1661 2019-05-15 212,614,610 0 55.9483 380,019,818 2019-04-30
1662 2019-05-14 212,614,610 150,000 55.9483 380,019,818 2019-04-30
1663 2019-05-10 212,464,610 -70,000 55.9088 380,019,818 2019-04-30
1664 2019-05-09 212,534,610 1,360,000 55.9272 380,019,818 2019-04-30
1665 2019-05-08 211,174,610 1,400,000 55.5694 380,019,818 2019-04-30
1666 2019-05-07 209,774,610 52,500 55.2010 380,019,818 2019-04-30
1667 2019-05-06 209,722,110 -111,000 55.1872 380,019,818 2019-04-30
1668 2019-05-03 209,833,110 -361,000 55.2164 380,019,818 2019-04-30
1669 2019-05-02 210,194,110 -159,000 55.3114 380,019,818 2019-04-30
1670 2019-04-30 210,353,110 -280,000 55.3532 380,019,818 2019-04-30
1671 2019-04-29 210,633,110 -150,000 55.4269 380,019,818 2019-03-31
1672 2019-04-26 210,783,110 895,500 55.4663 380,019,818 2019-03-31
1673 2019-04-25 209,887,610 242,500 55.2307 380,019,818 2019-03-31
1674 2019-04-24 209,645,110 427,500 55.1669 380,019,818 2019-03-31
1675 2019-04-23 209,217,610 180,000 55.0544 380,019,818 2019-03-31
1676 2019-04-18 209,037,610 -1,772,000 55.0070 380,019,818 2019-03-31
1677 2019-04-17 210,809,610 30,000 55.4733 380,019,818 2019-03-31
1678 2019-04-16 210,779,610 30,500 55.4654 380,019,818 2019-03-31
1679 2019-04-15 210,749,110 16,500 55.4574 380,019,818 2019-03-31
1680 2019-04-12 210,732,610 50,000 55.4531 380,019,818 2019-03-31
1681 2019-04-11 210,682,610 30,000 55.4399 380,019,818 2019-03-31
1682 2019-04-10 210,652,610 445,000 55.4320 380,019,818 2019-03-31
1683 2019-04-09 210,207,610 320,000 55.3149 380,019,818 2019-03-31
1684 2019-04-08 209,887,610 42,000 55.2307 380,019,818 2019-03-31
1685 2019-04-04 209,845,610 2,000 55.2196 380,019,818 2019-03-31
1686 2019-04-03 209,843,610 30,000 55.2191 380,019,818 2019-03-31
1687 2019-04-02 209,813,610 8,500 55.2112 380,019,818 2019-03-31
1688 2019-04-01 209,805,110 289,000 55.2090 380,019,818 2019-03-31
1689 2019-03-29 209,516,110 300,000 55.1329 380,019,818 2019-03-26
1690 2019-03-28 209,216,110 90,000 55.0540 380,019,818 2019-03-26
1691 2019-03-27 209,126,110 0 55.0303 380,019,818 2019-03-26
1692 2019-03-26 209,126,110 22,954,500 55.0303 380,019,818 2019-03-26
1693 2019-03-25 186,171,610 420,000 52.1310 357,122,818 2019-02-28
1694 2019-03-22 185,751,610 810,000 52.0134 357,122,818 2019-02-28
1695 2019-03-21 184,941,610 0 51.7866 357,122,818 2019-02-28
1696 2019-03-20 184,941,610 -20,000 51.7866 357,122,818 2019-02-28
1697 2019-03-19 184,961,610 40,000 51.7922 357,122,818 2019-02-28
1698 2019-03-18 184,921,610 140,000 51.7810 357,122,818 2019-02-28
1699 2019-03-15 184,781,610 155,000 51.7418 357,122,818 2019-02-28
1700 2019-03-14 184,626,610 0 51.6984 357,122,818 2019-02-28
1701 2019-03-13 184,626,610 0 51.6984 357,122,818 2019-02-28
1702 2019-03-12 184,626,610 0 51.6984 357,122,818 2019-02-28
1703 2019-03-11 184,626,610 -5,000 51.6984 357,122,818 2019-02-28
1704 2019-03-08 184,631,610 20,000 51.6998 357,122,818 2019-02-28
1705 2019-03-07 184,611,610 350,000 51.6942 357,122,818 2019-02-28
1706 2019-03-06 184,261,610 461,000 51.5961 357,122,818 2019-02-28
1707 2019-03-05 183,800,610 -92,500 51.4671 357,122,818 2019-02-28
1708 2019-03-04 183,893,110 -202,500 51.4930 357,122,818 2019-02-28
1709 2019-03-01 184,095,610 248,000 51.5497 357,122,818 2019-02-28
1710 2019-02-28 183,847,610 -454,000 51.4802 357,122,818 2019-02-28
1711 2019-02-27 184,301,610 180,000 51.6073 357,122,818 2019-01-31
1712 2019-02-26 184,121,610 6,000 51.5569 357,122,818 2019-01-31
1713 2019-02-25 184,115,610 -2,000 51.5553 357,122,818 2019-01-31
1714 2019-02-22 184,117,610 125,000 51.5558 357,122,818 2019-01-31
1715 2019-02-21 183,992,610 -29,000 51.5208 357,122,818 2019-01-31
1716 2019-02-20 184,021,610 195,000 51.5289 357,122,818 2019-01-31
1717 2019-02-19 183,826,610 -40,000 51.4743 357,122,818 2019-01-31
1718 2019-02-18 183,866,610 170,000 51.4855 357,122,818 2019-01-31
1719 2019-02-15 183,696,610 -10,000 51.4379 357,122,818 2019-01-31
1720 2019-02-14 183,706,610 110,000 51.4407 357,122,818 2019-01-31
1721 2019-02-13 183,596,610 72,500 51.4099 357,122,818 2019-01-31
1722 2019-02-12 183,524,110 0 51.3896 357,122,818 2019-01-31
1723 2019-02-11 183,524,110 178,500 51.3896 357,122,818 2019-01-31
1724 2019-02-08 183,345,610 0 51.3397 357,122,818 2019-01-31
1725 2019-02-04 183,345,610 0 51.3397 357,122,818 2019-01-31
1726 2019-02-01 183,345,610 1,500 51.3397 357,122,818 2019-01-31
1727 2019-01-31 183,344,110 0 51.3392 357,122,818 2019-01-31
1728 2019-01-30 183,344,110 32,000 51.3392 357,122,818 2018-12-31
1729 2019-01-29 183,312,110 -38,000 51.3303 357,122,818 2018-12-31
1730 2019-01-28 183,350,110 2,500 51.3409 357,122,818 2018-12-31
1731 2019-01-25 183,347,610 -1,000 51.3402 357,122,818 2018-12-31
1732 2019-01-24 183,348,610 0 51.3405 357,122,818 2018-12-31
1733 2019-01-23 183,348,610 34,000 51.3405 357,122,818 2018-12-31
1734 2019-01-22 183,314,610 0 51.3310 357,122,818 2018-12-31
1735 2019-01-21 183,314,610 60,000 51.3310 357,122,818 2018-12-31
1736 2019-01-18 183,254,610 539,500 51.3142 357,122,818 2018-12-31
1737 2019-01-17 182,715,110 -30,000 51.1631 357,122,818 2018-12-31
1738 2019-01-16 182,745,110 0 51.1715 357,122,818 2018-12-31
1739 2019-01-15 182,745,110 12,500 51.1715 357,122,818 2018-12-31
1740 2019-01-14 182,732,610 204,500 51.1680 357,122,818 2018-12-31
1741 2019-01-11 182,528,110 0 51.1107 357,122,818 2018-12-31
1742 2019-01-10 182,528,110 -10,000 51.1107 357,122,818 2018-12-31
1743 2019-01-09 182,538,110 20,000 51.1135 357,122,818 2018-12-31
1744 2019-01-08 182,518,110 -155,500 51.1079 357,122,818 2018-12-31
1745 2019-01-07 182,673,610 0 51.1515 357,122,818 2018-12-31
1746 2019-01-04 182,673,610 0 51.1515 357,122,818 2018-12-31
1747 2019-01-03 182,673,610 257,500 51.1515 357,122,818 2018-12-31
1748 2019-01-02 182,416,110 2,500 51.0794 357,122,818 2018-12-31
1749 2018-12-31 182,413,610 0 51.0787 357,122,818 2018-12-31
1750 2018-12-28 182,413,610 20,000 51.0787 357,122,818 2018-11-30
1751 2018-12-27 182,393,610 110,000 51.0731 357,122,818 2018-11-30
1752 2018-12-24 182,283,610 0 51.0423 357,122,818 2018-11-30
1753 2018-12-21 182,283,610 -24,000 51.0423 357,122,818 2018-11-30
1754 2018-12-20 182,307,610 -8,000 51.0490 357,122,818 2018-11-30
1755 2018-12-19 182,315,610 -102,500 51.0512 357,122,818 2018-11-30
1756 2018-12-18 182,418,110 -2,500 51.0799 357,122,818 2018-11-30
1757 2018-12-17 182,420,610 9,500 51.0806 357,122,818 2018-11-30
1758 2018-12-14 182,411,110 0 51.0780 357,122,818 2018-11-30
1759 2018-12-13 182,411,110 0 51.0780 357,122,818 2018-11-30
1760 2018-12-12 182,411,110 0 51.0780 357,122,818 2018-11-30
1761 2018-12-11 182,411,110 500 51.0780 357,122,818 2018-11-30
1762 2018-12-10 182,410,610 0 51.0778 357,122,818 2018-11-30
1763 2018-12-07 182,410,610 -69,500 51.0778 357,122,818 2018-11-30
1764 2018-12-06 182,480,110 7,500 51.0973 357,122,818 2018-11-30
1765 2018-12-05 182,472,610 150,000 51.0952 357,122,818 2018-11-30
1766 2018-12-04 182,322,610 199,000 51.0532 357,122,818 2018-11-30
1767 2018-12-03 182,123,610 -149,000 50.9975 357,122,818 2018-11-30
1768 2018-11-30 182,272,610 -3,475,719,663 51.0392 357,122,818 2018-11-30
1769 2018-11-29 3,657,992,273 12,490,000 1,024.2953 357,122,818 2018-11-29
1770 2018-11-28 3,645,502,273 2,060,000 51.0399 7,142,456,372 2018-10-31
1771 2018-11-27 3,643,442,273 -160,000 51.0111 7,142,456,372 2018-10-31
1772 2018-11-26 3,643,602,273 -11,160,000 51.0133 7,142,456,372 2018-10-31
1773 2018-11-23 3,654,762,273 2,680,000 51.1695 7,142,456,372 2018-10-31
1774 2018-11-22 3,652,082,273 -830,000 51.1320 7,142,456,372 2018-10-31
1775 2018-11-21 3,652,912,273 -7,880,000 51.1436 7,142,456,372 2018-10-31
1776 2018-11-20 3,660,792,273 0 51.2540 7,142,456,372 2018-10-31
1777 2018-11-19 3,660,792,273 -840,000 51.2540 7,142,456,372 2018-10-31
1778 2018-11-16 3,661,632,273 -3,400,000 51.2657 7,142,456,372 2018-10-31
1779 2018-11-15 3,665,032,273 -700,000 51.3133 7,142,456,372 2018-10-31
1780 2018-11-14 3,665,732,273 10,000 51.3231 7,142,456,372 2018-10-31
1781 2018-11-13 3,665,722,273 320,000 51.3230 7,142,456,372 2018-10-31
1782 2018-11-12 3,665,402,273 1,000,000 51.3185 7,142,456,372 2018-10-31
1783 2018-11-09 3,664,402,273 -4,400,000 51.3045 7,142,456,372 2018-10-31
1784 2018-11-08 3,668,802,273 -1,040,000 51.3661 7,142,456,372 2018-10-31
1785 2018-11-07 3,669,842,273 7,350,000 51.3807 7,142,456,372 2018-10-31
1786 2018-11-06 3,662,492,273 -3,470,000 51.2778 7,142,456,372 2018-10-31
1787 2018-11-05 3,665,962,273 -7,940,000 51.3264 7,142,456,372 2018-10-31
1788 2018-11-02 3,673,902,273 -2,300,000 51.4375 7,142,456,372 2018-10-31
1789 2018-11-01 3,676,202,273 -6,700,000 51.4697 7,142,456,372 2018-10-31
1790 2018-10-31 3,682,902,273 -1,600,000 51.5635 7,142,456,372 2018-10-31
1791 2018-10-30 3,684,502,273 3,550,000 51.5859 7,142,456,372 2018-09-30
1792 2018-10-29 3,680,952,273 -2,200,000 51.5362 7,142,456,372 2018-09-30
1793 2018-10-26 3,683,152,273 -7,160,000 51.5670 7,142,456,372 2018-09-30
1794 2018-10-25 3,690,312,273 -2,120,000 51.6673 7,142,456,372 2018-09-30
1795 2018-10-24 3,692,432,273 -3,960,000 51.6970 7,142,456,372 2018-09-30
1796 2018-10-23 3,696,392,273 -4,500,000 51.7524 7,142,456,372 2018-09-30
1797 2018-10-22 3,700,892,273 780,000 51.8154 7,142,456,372 2018-09-30
1798 2018-10-19 3,700,112,273 120,000 51.8045 7,142,456,372 2018-09-30
1799 2018-10-18 3,699,992,273 -30,000 51.8028 7,142,456,372 2018-09-30
1800 2018-10-16 3,700,022,273 -11,980,000 51.8032 7,142,456,372 2018-09-30
1801 2018-10-15 3,712,002,273 -3,060,000 51.9709 7,142,456,372 2018-09-30
1802 2018-10-12 3,715,062,273 2,290,000 52.0138 7,142,456,372 2018-09-30
1803 2018-10-11 3,712,772,273 5,000,000 51.9817 7,142,456,372 2018-09-30
1804 2018-10-10 3,707,772,273 800,000 51.9117 7,142,456,372 2018-09-30
1805 2018-10-09 3,706,972,273 -590,000 51.9005 7,142,456,372 2018-09-30
1806 2018-10-08 3,707,562,273 2,240,000 51.9088 7,142,456,372 2018-09-30
1807 2018-10-05 3,705,322,273 160,000 51.8774 7,142,456,372 2018-09-30
1808 2018-10-04 3,705,162,273 100,000 51.8752 7,142,456,372 2018-09-30
1809 2018-10-03 3,705,062,273 0 51.8738 7,142,456,372 2018-09-30
1810 2018-10-02 3,705,062,273 0 51.8738 7,142,456,372 2018-09-30
1811 2018-09-28 3,705,062,273 0 51.8738 7,142,456,372 2018-08-31
1812 2018-09-27 3,705,062,273 0 51.8738 7,142,456,372 2018-08-31
1813 2018-09-26 3,705,062,273 15,940,000 51.8738 7,142,456,372 2018-08-31
1814 2018-09-24 3,689,122,273 540,000 51.6506 7,142,456,372 2018-08-31
1815 2018-09-21 3,688,582,273 2,640,000 51.6430 7,142,456,372 2018-08-31
1816 2018-09-20 3,685,942,273 320,000 51.6061 7,142,456,372 2018-08-31
1817 2018-09-19 3,685,622,273 920,000 51.6016 7,142,456,372 2018-08-31
1818 2018-09-18 3,684,702,273 7,720,000 51.5887 7,142,456,372 2018-08-31
1819 2018-09-17 3,676,982,273 820,000 51.4806 7,142,456,372 2018-08-31
1820 2018-09-14 3,676,162,273 5,480,000 51.4692 7,142,456,372 2018-08-31
1821 2018-09-13 3,670,682,273 1,160,000 51.3924 7,142,456,372 2018-08-31
1822 2018-09-12 3,669,522,273 6,800,000 51.3762 7,142,456,372 2018-08-31
1823 2018-09-11 3,662,722,273 3,320,000 51.2810 7,142,456,372 2018-08-31
1824 2018-09-10 3,659,402,273 4,200,000 51.2345 7,142,456,372 2018-08-31
1825 2018-09-07 3,655,202,273 260,000 51.1757 7,142,456,372 2018-08-31
1826 2018-09-06 3,654,942,273 5,360,000 51.1721 7,142,456,372 2018-08-31
1827 2018-09-05 3,649,582,273 400,000 51.0970 7,142,456,372 2018-08-31
1828 2018-09-04 3,649,182,273 23,800,000 51.0914 7,142,456,372 2018-08-31
1829 2018-09-03 3,625,382,273 41,320,000 50.7582 7,142,456,372 2018-08-31
1830 2018-08-31 3,584,062,273 9,510,000 50.1797 7,142,456,372 2018-08-31
1831 2018-08-30 3,574,552,273 8,050,000 50.0465 7,142,456,372 2018-07-31
1832 2018-08-29 3,566,502,273 15,720,000 49.9338 7,142,456,372 2018-07-31
1833 2018-08-28 3,550,782,273 3,740,000 49.7137 7,142,456,372 2018-07-31
1834 2018-08-27 3,547,042,273 3,400,000 49.6614 7,142,456,372 2018-07-31
1835 2018-08-24 3,543,642,273 1,680,000 49.6138 7,142,456,372 2018-07-31
1836 2018-08-23 3,541,962,273 9,780,000 49.5903 7,142,456,372 2018-07-31
1837 2018-08-22 3,532,182,273 -940,000 49.4533 7,142,456,372 2018-07-31
1838 2018-08-21 3,533,122,273 -5,360,000 49.4665 7,142,456,372 2018-07-31
1839 2018-08-20 3,538,482,273 9,780,000 49.5415 7,142,456,372 2018-07-31
1840 2018-08-17 3,528,702,273 -1,560,000 49.4046 7,142,456,372 2018-07-31
1841 2018-08-16 3,530,262,273 -1,320,000 49.4264 7,142,456,372 2018-07-31
1842 2018-08-15 3,531,582,273 -2,710,000 49.4449 7,142,456,372 2018-07-31
1843 2018-08-14 3,534,292,273 5,660,000 49.4829 7,142,456,372 2018-07-31
1844 2018-08-13 3,528,632,273 5,000,000 49.4036 7,142,456,372 2018-07-31
1845 2018-08-10 3,523,632,273 -9,480,000 49.3336 7,142,456,372 2018-07-31
1846 2018-08-09 3,533,112,273 2,250,000 49.4663 7,142,456,372 2018-07-31
1847 2018-08-08 3,530,862,273 9,340,000 49.4348 7,142,456,372 2018-07-31
1848 2018-08-07 3,521,522,273 -17,580,000 49.3041 7,142,456,372 2018-07-31
1849 2018-08-06 3,539,102,273 -12,300,000 49.5502 7,142,456,372 2018-07-31
1850 2018-08-03 3,551,402,273 -8,240,000 49.7224 7,142,456,372 2018-07-31
1851 2018-08-02 3,559,642,273 -12,560,000 49.8378 7,142,456,372 2018-07-31
1852 2018-08-01 3,572,202,273 39,020,000 50.0136 7,142,456,372 2018-07-31
1853 2018-07-31 3,533,182,273 -27,200,000 49.4673 7,142,456,372 2018-07-31
1854 2018-07-30 3,560,382,273 -38,610,000 49.8481 7,142,456,372 2018-07-10
1855 2018-07-27 3,598,992,273 -21,370,000 50.3887 7,142,456,372 2018-07-10
1856 2018-07-26 3,620,362,273 38,660,000 50.6879 7,142,456,372 2018-07-10
1857 2018-07-25 3,581,702,273 -25,940,000 50.1466 7,142,456,372 2018-07-10
1858 2018-07-24 3,607,642,273 -21,500,000 50.5098 7,142,456,372 2018-07-10
1859 2018-07-23 3,629,142,273 -27,520,000 50.8108 7,142,456,372 2018-07-10
1860 2018-07-20 3,656,662,273 -57,840,000 51.1961 7,142,456,372 2018-07-10
1861 2018-07-19 3,714,502,273 -192,560,000 52.0059 7,142,456,372 2018-07-10
1862 2018-07-18 3,907,062,273 -63,700,000 54.7019 7,142,456,372 2018-07-10
1863 2018-07-17 3,970,762,273 -42,420,000 55.5938 7,142,456,372 2018-07-10
1864 2018-07-16 4,013,182,273 -44,000,000 56.1877 7,142,456,372 2018-07-10
1865 2018-07-13 4,057,182,273 -3,960,000 56.8037 7,142,456,372 2018-07-10
1866 2018-07-12 4,061,142,273 -1,290,000 56.8592 7,142,456,372 2018-07-10
1867 2018-07-11 4,062,432,273 5,940,000 56.8772 7,142,456,372 2018-07-10
1868 2018-07-10 4,056,492,273 1,000,920,000 56.7941 7,142,456,372 2018-07-10
1869 2018-07-09 3,055,572,273 -40,000 49.7451 6,142,456,372 2018-06-30
1870 2018-07-06 3,055,612,273 3,330,000 49.7458 6,142,456,372 2018-06-30
1871 2018-07-05 3,052,282,273 -1,690,000 49.6916 6,142,456,372 2018-06-30
1872 2018-07-04 3,053,972,273 940,000 49.7191 6,142,456,372 2018-06-30
1873 2018-07-03 3,053,032,273 400,000 49.7038 6,142,456,372 2018-06-30
1874 2018-06-29 3,052,632,273 -6,240,000 49.6973 6,142,456,372 2018-05-31
1875 2018-06-28 3,058,872,273 -580,000 49.7988 6,142,456,372 2018-05-31
1876 2018-06-27 3,059,452,273 310,000 49.8083 6,142,456,372 2018-05-31
1877 2018-06-26 3,059,142,273 90,000 49.8032 6,142,456,372 2018-05-31
1878 2018-06-25 3,059,052,273 380,000 49.8018 6,142,456,372 2018-05-31
1879 2018-06-22 3,058,672,273 -5,910,000 49.7956 6,142,456,372 2018-05-31
1880 2018-06-21 3,064,582,273 -20,000 49.8918 6,142,456,372 2018-05-31
1881 2018-06-20 3,064,602,273 610,000 49.8921 6,142,456,372 2018-05-31
1882 2018-06-19 3,063,992,273 -7,910,000 49.8822 6,142,456,372 2018-05-31
1883 2018-06-15 3,071,902,273 -1,040,000 50.0110 6,142,456,372 2018-05-31
1884 2018-06-14 3,072,942,273 4,680,000 50.0279 6,142,456,372 2018-05-31
1885 2018-06-13 3,068,262,273 180,000 49.9517 6,142,456,372 2018-05-31
1886 2018-06-12 3,068,082,273 300,000 49.9488 6,142,456,372 2018-05-31
1887 2018-06-11 3,067,782,273 0 49.9439 6,142,456,372 2018-05-31
1888 2018-06-08 3,067,782,273 0 49.9439 6,142,456,372 2018-05-31
1889 2018-06-07 3,067,782,273 -10,000 49.9439 6,142,456,372 2018-05-31
1890 2018-06-06 3,067,792,273 20,000 49.9441 6,142,456,372 2018-05-31
1891 2018-06-05 3,067,772,273 50,000 49.9437 6,142,456,372 2018-05-31
1892 2018-06-04 3,067,722,273 20,000 49.9429 6,142,456,372 2018-05-31
1893 2018-06-01 3,067,702,273 280,000 49.9426 6,142,456,372 2018-05-31
1894 2018-05-31 3,067,422,273 -14,400,000 49.9380 6,142,456,372 2018-05-31
1895 2018-05-30 3,081,822,273 0 50.1725 6,142,456,372 2018-04-30
1896 2018-05-29 3,081,822,273 730,000 50.1725 6,142,456,372 2018-04-30
1897 2018-05-28 3,081,092,273 -30,000 50.1606 6,142,456,372 2018-04-30
1898 2018-05-25 3,081,122,273 -2,860,000 50.1611 6,142,456,372 2018-04-30
1899 2018-05-24 3,083,982,273 -60,000 50.2076 6,142,456,372 2018-04-30
1900 2018-05-23 3,084,042,273 -58,230,000 50.2086 6,142,456,372 2018-04-30
1901 2018-05-21 3,142,272,273 0 51.1566 6,142,456,372 2018-04-30
1902 2018-05-18 3,142,272,273 -410,000 51.1566 6,142,456,372 2018-04-30
1903 2018-05-17 3,142,682,273 160,000 51.1633 6,142,456,372 2018-04-30
1904 2018-05-16 3,142,522,273 700,000 51.1607 6,142,456,372 2018-04-30
1905 2018-05-15 3,141,822,273 -735,001 51.1493 6,142,456,372 2018-04-30
1906 2018-05-14 3,142,557,274 1,760,000 51.1612 6,142,456,372 2018-04-30
1907 2018-05-11 3,140,797,274 -1,600,000 51.1326 6,142,456,372 2018-04-30
1908 2018-05-10 3,142,397,274 -580,000 51.1586 6,142,456,372 2018-04-30
1909 2018-05-09 3,142,977,274 80,000 51.1681 6,142,456,372 2018-04-30
1910 2018-05-08 3,142,897,274 -60,000 51.1668 6,142,456,372 2018-04-30
1911 2018-05-07 3,142,957,274 -600,000 51.1678 6,142,456,372 2018-04-30
1912 2018-05-04 3,143,557,274 -2,820,000 51.1775 6,142,456,372 2018-04-30
1913 2018-05-03 3,146,377,274 -60,000 51.2234 6,142,456,372 2018-04-30
1914 2018-05-02 3,146,437,274 0 51.2244 6,142,456,372 2018-04-30
1915 2018-04-30 3,146,437,274 1,230,000 51.2244 6,142,456,372 2018-04-30
1916 2018-04-27 3,145,207,274 -200,000 51.2044 6,142,456,372 2018-03-31
1917 2018-04-26 3,145,407,274 -200,000 51.2076 6,142,456,372 2018-03-31
1918 2018-04-25 3,145,607,274 -270,000 51.2109 6,142,456,372 2018-03-31
1919 2018-04-24 3,145,877,274 -1,000,000 51.2153 6,142,456,372 2018-03-31
1920 2018-04-23 3,146,877,274 -160,000 51.2316 6,142,456,372 2018-03-31
1921 2018-04-20 3,147,037,274 -240,000 51.2342 6,142,456,372 2018-03-31
1922 2018-04-19 3,147,277,274 -860,000 51.2381 6,142,456,372 2018-03-31
1923 2018-04-18 3,148,137,274 0 51.2521 6,142,456,372 2018-03-31
1924 2018-04-17 3,148,137,274 10,000 51.2521 6,142,456,372 2018-03-31
1925 2018-04-16 3,148,127,274 -1,410,000 51.2519 6,142,456,372 2018-03-31
1926 2018-04-13 3,149,537,274 -150,000 51.2749 6,142,456,372 2018-03-31
1927 2018-04-12 3,149,687,274 200,000 51.2773 6,142,456,372 2018-03-31
1928 2018-04-11 3,149,487,274 1,020,000 51.2741 6,142,456,372 2018-03-31
1929 2018-04-10 3,148,467,274 -740,000 51.2575 6,142,456,372 2018-03-31
1930 2018-04-09 3,149,207,274 -60,000 51.2695 6,142,456,372 2018-03-31
1931 2018-04-06 3,149,267,274 -6,210,000 51.2705 6,142,456,372 2018-03-31
1932 2018-04-04 3,155,477,274 10,000 51.3716 6,142,456,372 2018-03-31
1933 2018-04-03 3,155,467,274 -6,860,000 51.3714 6,142,456,372 2018-03-31
1934 2018-03-29 3,162,327,274 940,000 51.4831 6,142,456,372 2018-02-28
1935 2018-03-28 3,161,387,274 270,000 51.4678 6,142,456,372 2018-02-28
1936 2018-03-27 3,161,117,274 0 51.4634 6,142,456,372 2018-02-28
1937 2018-03-26 3,161,117,274 360,000 51.4634 6,142,456,372 2018-02-28
1938 2018-03-23 3,160,757,274 1,500,000 51.4575 6,142,456,372 2018-02-28
1939 2018-03-22 3,159,257,274 -20,000 51.4331 6,142,456,372 2018-02-28
1940 2018-03-21 3,159,277,274 3,000,000 51.4335 6,142,456,372 2018-02-28
1941 2018-03-20 3,156,277,274 2,090,000 51.3846 6,142,456,372 2018-02-28
1942 2018-03-19 3,154,187,274 500,000 51.3506 6,142,456,372 2018-02-28
1943 2018-03-16 3,153,687,274 600,000 51.3424 6,142,456,372 2018-02-28
1944 2018-03-15 3,153,087,274 -850,000 51.3327 6,142,456,372 2018-02-28
1945 2018-03-14 3,153,937,274 1,140,000 51.3465 6,142,456,372 2018-02-28
1946 2018-03-13 3,152,797,274 -120,000 51.3280 6,142,456,372 2018-02-28
1947 2018-03-12 3,152,917,274 -7,920,000 51.3299 6,142,456,372 2018-02-28
1948 2018-03-09 3,160,837,274 1,270,000 51.4588 6,142,456,372 2018-02-28
1949 2018-03-08 3,159,567,274 920,000 51.4382 6,142,456,372 2018-02-28
1950 2018-03-07 3,158,647,274 0 51.4232 6,142,456,372 2018-02-28
1951 2018-03-06 3,158,647,274 0 51.4232 6,142,456,372 2018-02-28
1952 2018-03-05 3,158,647,274 0 51.4232 6,142,456,372 2018-02-28
1953 2018-03-02 3,158,647,274 160,000 51.4232 6,142,456,372 2018-02-28
1954 2018-03-01 3,158,487,274 40,000 51.4206 6,142,456,372 2018-02-28
1955 2018-02-28 3,158,447,274 3,040,000 51.4199 6,142,456,372 2018-02-28
1956 2018-02-27 3,155,407,274 10,000 51.3704 6,142,456,372 2018-01-31
1957 2018-02-26 3,155,397,274 850,000 51.3703 6,142,456,372 2018-01-31
1958 2018-02-23 3,154,547,274 -1,350,000 51.3564 6,142,456,372 2018-01-31
1959 2018-02-22 3,155,897,274 3,180,000 51.3784 6,142,456,372 2018-01-31
1960 2018-02-21 3,152,717,274 120,000 51.3267 6,142,456,372 2018-01-31
1961 2018-02-20 3,152,597,274 110,000 51.3247 6,142,456,372 2018-01-31
1962 2018-02-15 3,152,487,274 0 51.3229 6,142,456,372 2018-01-31
1963 2018-02-14 3,152,487,274 -1,060,000 51.3229 6,142,456,372 2018-01-31
1964 2018-02-13 3,153,547,274 -7,080,000 51.3402 6,142,456,372 2018-01-31
1965 2018-02-12 3,160,627,274 890,000 51.4554 6,142,456,372 2018-01-31
1966 2018-02-09 3,159,737,274 -740,000 51.4409 6,142,456,372 2018-01-31
1967 2018-02-08 3,160,477,274 -270,000 51.4530 6,142,456,372 2018-01-31
1968 2018-02-07 3,160,747,274 -2,380,000 51.4574 6,142,456,372 2018-01-31
1969 2018-02-06 3,163,127,274 -940,000 51.4961 6,142,456,372 2018-01-31
1970 2018-02-05 3,164,067,274 170,000 51.5114 6,142,456,372 2018-01-31
1971 2018-02-02 3,163,897,274 -1,500,000 51.5087 6,142,456,372 2018-01-31
1972 2018-02-01 3,165,397,274 140,000 51.5331 6,142,456,372 2018-01-31
1973 2018-01-31 3,165,257,274 880,000 51.5308 6,142,456,372 2018-01-31
1974 2018-01-30 3,164,377,274 -160,000 51.5165 6,142,456,372 2017-12-31
1975 2018-01-29 3,164,537,274 -20,000 51.5191 6,142,456,372 2017-12-31
1976 2018-01-26 3,164,557,274 4,440,000 51.5194 6,142,456,372 2017-12-31
1977 2018-01-25 3,160,117,274 1,150,000 51.4471 6,142,456,372 2017-12-31
1978 2018-01-24 3,158,967,274 -430,000 51.4284 6,142,456,372 2017-12-31
1979 2018-01-23 3,159,397,274 310,000 51.4354 6,142,456,372 2017-12-31
1980 2018-01-22 3,159,087,274 -7,200,000 51.4304 6,142,456,372 2017-12-31
1981 2018-01-19 3,166,287,274 -80,000 51.5476 6,142,456,372 2017-12-31
1982 2018-01-18 3,166,367,274 -60,000 51.5489 6,142,456,372 2017-12-31
1983 2018-01-17 3,166,427,274 -1,910,000 51.5499 6,142,456,372 2017-12-31
1984 2018-01-16 3,168,337,274 -13,220,000 51.5809 6,142,456,372 2017-12-31
1985 2018-01-15 3,181,557,274 -1,650,000 51.7962 6,142,456,372 2017-12-31
1986 2018-01-12 3,183,207,274 -80,000 51.8230 6,142,456,372 2017-12-31
1987 2018-01-11 3,183,287,274 -100,000 51.8243 6,142,456,372 2017-12-31
1988 2018-01-10 3,183,387,274 -4,180,000 51.8260 6,142,456,372 2017-12-31
1989 2018-01-09 3,187,567,274 1,280,000 51.8940 6,142,456,372 2017-12-31
1990 2018-01-08 3,186,287,274 -2,790,000 51.8732 6,142,456,372 2017-12-31
1991 2018-01-05 3,189,077,274 -5,360,000 51.9186 6,142,456,372 2017-12-31
1992 2018-01-04 3,194,437,274 40,000 52.0059 6,142,456,372 2017-12-31
1993 2018-01-03 3,194,397,274 -2,800,000 52.0052 6,142,456,372 2017-12-31
1994 2018-01-02 3,197,197,274 -9,090,000 52.0508 6,142,456,372 2017-12-31
1995 2017-12-29 3,206,287,274 -620,000 52.1988 6,142,456,372 2017-11-30
1996 2017-12-28 3,206,907,274 -2,520,000 52.2089 6,142,456,372 2017-11-30
1997 2017-12-27 3,209,427,274 -2,600,000 52.2499 6,142,456,372 2017-11-30
1998 2017-12-22 3,212,027,274 -4,800,000 52.2922 6,142,456,372 2017-11-30
1999 2017-12-21 3,216,827,274 50,000 52.3704 6,142,456,372 2017-11-30
2000 2017-12-20 3,216,777,274 -1,540,000 52.3696 6,142,456,372 2017-11-30
2001 2017-12-19 3,218,317,274 -2,180,000 52.3946 6,142,456,372 2017-11-30
2002 2017-12-18 3,220,497,274 -510,000 52.4301 6,142,456,372 2017-11-30
2003 2017-12-15 3,221,007,274 190,000 52.4384 6,142,456,372 2017-11-30
2004 2017-12-14 3,220,817,274 0 52.4353 6,142,456,372 2017-11-30
2005 2017-12-13 3,220,817,274 240,000 52.4353 6,142,456,372 2017-11-30
2006 2017-12-12 3,220,577,274 0 52.4314 6,142,456,372 2017-11-30
2007 2017-12-11 3,220,577,274 0 52.4314 6,142,456,372 2017-11-30
2008 2017-12-08 3,220,577,274 -490,000 52.4314 6,142,456,372 2017-11-30
2009 2017-12-07 3,221,067,274 980,000 52.4394 6,142,456,372 2017-11-30
2010 2017-12-06 3,220,087,274 20,000 52.4234 6,142,456,372 2017-11-30
2011 2017-12-05 3,220,067,274 50,000 52.4231 6,142,456,372 2017-11-30
2012 2017-12-04 3,220,017,274 -60,000 52.4223 6,142,456,372 2017-11-30
2013 2017-12-01 3,220,077,274 -30,000 52.4233 6,142,456,372 2017-11-30
2014 2017-11-30 3,220,107,274 -240,000 52.4238 6,142,456,372 2017-11-30
2015 2017-11-29 3,220,347,274 1,040,000 52.4277 6,142,456,372 2017-10-31
2016 2017-11-28 3,219,307,274 -3,090,000 52.4107 6,142,456,372 2017-10-31
2017 2017-11-27 3,222,397,274 590,000 52.4611 6,142,456,372 2017-10-31
2018 2017-11-24 3,221,807,274 1,080,000 52.4514 6,142,456,372 2017-10-31
2019 2017-11-23 3,220,727,274 -1,850,000 52.4339 6,142,456,372 2017-10-31
2020 2017-11-22 3,222,577,274 30,000 52.4640 6,142,456,372 2017-10-31
2021 2017-11-21 3,222,547,274 90,000 52.4635 6,142,456,372 2017-10-31
2022 2017-11-20 3,222,457,274 1,000,000 52.4620 6,142,456,372 2017-10-31
2023 2017-11-17 3,221,457,274 -320,000 52.4457 6,142,456,372 2017-10-31
2024 2017-11-16 3,221,777,274 -1,060,000 52.4510 6,142,456,372 2017-10-31
2025 2017-11-15 3,222,837,274 100,000 52.4682 6,142,456,372 2017-10-31
2026 2017-11-14 3,222,737,274 2,230,000 52.4666 6,142,456,372 2017-10-31
2027 2017-11-13 3,220,507,274 4,500,000 52.4303 6,142,456,372 2017-10-31
2028 2017-11-10 3,216,007,274 3,360,000 52.3570 6,142,456,372 2017-10-31
2029 2017-11-09 3,212,647,274 1,220,000 52.3023 6,142,456,372 2017-10-31
2030 2017-11-08 3,211,427,274 -760,000 52.2825 6,142,456,372 2017-10-31
2031 2017-11-07 3,212,187,274 -4,660,000 52.2948 6,142,456,372 2017-10-31
2032 2017-11-06 3,216,847,274 1,840,000 52.3707 6,142,456,372 2017-10-31
2033 2017-11-03 3,215,007,274 -5,980,000 52.3407 6,142,456,372 2017-10-31
2034 2017-11-02 3,220,987,274 -7,040,000 52.4381 6,142,456,372 2017-10-31
2035 2017-11-01 3,228,027,274 -21,380,000 52.5527 6,142,456,372 2017-10-31
2036 2017-10-31 3,249,407,274 -18,840,000 52.9008 6,142,456,372 2017-10-31
2037 2017-10-30 3,268,247,274 -2,320,000 53.2075 6,142,456,372 2017-10-24
2038 2017-10-27 3,270,567,274 -1,691,000 53.2453 6,142,456,372 2017-10-24
2039 2017-10-26 3,272,258,274 -2,040,000 53.2728 6,142,456,372 2017-10-24
2040 2017-10-25 3,274,298,274 -1,250,000 53.3060 6,142,456,372 2017-10-24
2041 2017-10-24 3,275,548,274 2,760,000 53.3264 6,142,456,372 2017-10-24
2042 2017-10-23 3,272,788,274 -2,530,000 53.7434 6,089,656,372 2017-10-04
2043 2017-10-20 3,275,318,274 -2,380,000 53.7849 6,089,656,372 2017-10-04
2044 2017-10-19 3,277,698,274 -4,180,000 53.8240 6,089,656,372 2017-10-04
2045 2017-10-18 3,281,878,274 -350,000 53.8927 6,089,656,372 2017-10-04
2046 2017-10-17 3,282,228,274 -3,370,000 53.8984 6,089,656,372 2017-10-04
2047 2017-10-16 3,285,598,274 -340,000 53.9538 6,089,656,372 2017-10-04
2048 2017-10-13 3,285,938,274 -272,500 53.9593 6,089,656,372 2017-10-04
2049 2017-10-12 3,286,210,774 -2,120,000 53.9638 6,089,656,372 2017-10-04
2050 2017-10-11 3,288,330,774 -1,480,000 53.9986 6,089,656,372 2017-10-04
2051 2017-10-10 3,289,810,774 -2,780,000 54.0229 6,089,656,372 2017-10-04
2052 2017-10-09 3,292,590,774 -1,350,000 54.0686 6,089,656,372 2017-10-04
2053 2017-10-06 3,293,940,774 -5,760,000 54.0907 6,089,656,372 2017-10-04
2054 2017-10-04 3,299,700,774 -3,100,000 54.1853 6,089,656,372 2017-10-04
2055 2017-10-03 3,302,800,774 500,000 55.1933 5,984,056,372 2017-09-30
2056 2017-09-29 3,302,300,774 30,000 55.1850 5,984,056,372 2017-08-31
2057 2017-09-28 3,302,270,774 -190,000 55.1845 5,984,056,372 2017-08-31
2058 2017-09-27 3,302,460,774 -20,000 55.1877 5,984,056,372 2017-08-31
2059 2017-09-26 3,302,480,774 -30,000 55.1880 5,984,056,372 2017-08-31
2060 2017-09-25 3,302,510,774 -771,000 55.1885 5,984,056,372 2017-08-31
2061 2017-09-22 3,303,281,774 170,000 55.2014 5,984,056,372 2017-08-31
2062 2017-09-21 3,303,111,774 -120,000 55.1985 5,984,056,372 2017-08-31
2063 2017-09-20 3,303,231,774 -3,359,000 55.2005 5,984,056,372 2017-08-31
2064 2017-09-19 3,306,590,774 265,750 55.2567 5,984,056,372 2017-08-31
2065 2017-09-18 3,306,325,024 -760,000 55.2522 5,984,056,372 2017-08-31
2066 2017-09-15 3,307,085,024 330,000 55.2649 5,984,056,372 2017-08-31
2067 2017-09-14 3,306,755,024 1,290,000 55.2594 5,984,056,372 2017-08-31
2068 2017-09-13 3,305,465,024 -900,000 55.2379 5,984,056,372 2017-08-31
2069 2017-09-12 3,306,365,024 -500,000 55.2529 5,984,056,372 2017-08-31
2070 2017-09-11 3,306,865,024 -160,000 55.2613 5,984,056,372 2017-08-31
2071 2017-09-08 3,307,025,024 -1,280,000 55.2639 5,984,056,372 2017-08-31
2072 2017-09-07 3,308,305,024 140,000 55.2853 5,984,056,372 2017-08-31
2073 2017-09-06 3,308,165,024 260,000 55.2830 5,984,056,372 2017-08-31
2074 2017-09-05 3,307,905,024 10,000 55.2786 5,984,056,372 2017-08-31
2075 2017-09-04 3,307,895,024 -400,000 55.2785 5,984,056,372 2017-08-31
2076 2017-09-01 3,308,295,024 -1,160,000 55.2852 5,984,056,372 2017-08-31
2077 2017-08-31 3,309,455,024 60,000 55.3045 5,984,056,372 2017-08-31
2078 2017-08-30 3,309,395,024 -1,060,000 55.3035 5,984,056,372 2017-07-31
2079 2017-08-29 3,310,455,024 -3,679,000 55.3213 5,984,056,372 2017-07-31
2080 2017-08-28 3,314,134,024 -700,430,000 55.3827 5,984,056,372 2017-07-31
2081 2017-08-25 4,014,564,024 -2,200,000 67.0877 5,984,056,372 2017-07-31
2082 2017-08-24 4,016,764,024 -640,000 67.1244 5,984,056,372 2017-07-31
2083 2017-08-23 4,017,404,024 0 67.1351 5,984,056,372 2017-07-31
2084 2017-08-22 4,017,404,024 0 67.1351 5,984,056,372 2017-07-31
2085 2017-08-21 4,017,404,024 1,420,000 67.1351 5,984,056,372 2017-07-31
2086 2017-08-18 4,015,984,024 1,800,000 67.1114 5,984,056,372 2017-07-31
2087 2017-08-17 4,014,184,024 -630,000 67.0813 5,984,056,372 2017-07-31
2088 2017-08-16 4,014,814,024 2,140,000 67.0918 5,984,056,372 2017-07-31
2089 2017-08-15 4,012,674,024 350,000 67.0561 5,984,056,372 2017-07-31
2090 2017-08-14 4,012,324,024 -500,000 67.0502 5,984,056,372 2017-07-31
2091 2017-08-11 4,012,824,024 1,460,000 67.0586 5,984,056,372 2017-07-31
2092 2017-08-10 4,011,364,024 -70,000 67.0342 5,984,056,372 2017-07-31
2093 2017-08-09 4,011,434,024 220,000 67.0354 5,984,056,372 2017-07-31
2094 2017-08-08 4,011,214,024 180,000 67.0317 5,984,056,372 2017-07-31
2095 2017-08-07 4,011,034,024 2,160,000 67.0287 5,984,056,372 2017-07-31
2096 2017-08-04 4,008,874,024 570,000 66.9926 5,984,056,372 2017-07-31
2097 2017-08-03 4,008,304,024 640,000 66.9831 5,984,056,372 2017-07-31
2098 2017-08-02 4,007,664,024 60,000 66.9724 5,984,056,372 2017-07-31
2099 2017-08-01 4,007,604,024 680,000 66.9714 5,984,056,372 2017-07-31
2100 2017-07-31 4,006,924,024 -60,000 66.9600 5,984,056,372 2017-07-31
2101 2017-07-28 4,006,984,024 2,000,000 66.9610 5,984,056,372 2017-06-30
2102 2017-07-27 4,004,984,024 -1,830,000 66.9276 5,984,056,372 2017-06-30
2103 2017-07-26 4,006,814,024 -2,440,000 66.9582 5,984,056,372 2017-06-30
2104 2017-07-25 4,009,254,024 -20,000 66.9989 5,984,056,372 2017-06-30
2105 2017-07-24 4,009,274,024 0 66.9993 5,984,056,372 2017-06-30
2106 2017-07-21 4,009,274,024 3,690,000 66.9993 5,984,056,372 2017-06-30
2107 2017-07-20 4,005,584,024 720,000 66.9376 5,984,056,372 2017-06-30
2108 2017-07-19 4,004,864,024 -170,000 66.9256 5,984,056,372 2017-06-30
2109 2017-07-18 4,005,034,024 -170,000 66.9284 5,984,056,372 2017-06-30
2110 2017-07-17 4,005,204,024 -70,000 66.9313 5,984,056,372 2017-06-30
2111 2017-07-14 4,005,274,024 22,277,000 66.9324 5,984,056,372 2017-06-30
2112 2017-07-13 3,982,997,024 10,000 66.5602 5,984,056,372 2017-06-30
2113 2017-07-12 3,982,987,024 370,000 66.5600 5,984,056,372 2017-06-30
2114 2017-07-11 3,982,617,024 710,000 66.5538 5,984,056,372 2017-06-30
2115 2017-07-10 3,981,907,024 -2,390,000 66.5419 5,984,056,372 2017-06-30
2116 2017-07-07 3,984,297,024 -1,600,000 66.5819 5,984,056,372 2017-06-30
2117 2017-07-06 3,985,897,024 -1,780,000 66.6086 5,984,056,372 2017-06-30
2118 2017-07-05 3,987,677,024 100,000 66.6384 5,984,056,372 2017-06-30
2119 2017-07-04 3,987,577,024 -500,000 66.6367 5,984,056,372 2017-06-30
2120 2017-07-03 3,988,077,024 1,020,000 66.6450 5,984,056,372 2017-06-30
2121 2017-06-30 3,987,057,024 -1,400,000 66.6280 5,984,056,372 2017-06-30
2122 2017-06-29 3,988,457,024 -2,480,000 66.6514 5,984,056,372 2017-05-31
2123 2017-06-28 3,990,937,024 2,820,000 66.6928 5,984,056,372 2017-05-31
2124 2017-06-27 3,988,117,024 1,930,000 66.6457 5,984,056,372 2017-05-31
2125 2017-06-26 3,986,187,024 -1,170,000 66.6135 5,984,056,372 2017-05-31
2126 2017-06-23 3,987,357,024 -210,000 66.6330 5,984,056,372 2017-05-31
2127 2017-06-22 3,987,567,024 2,320,000 66.6365 5,984,056,372 2017-05-31
2128 2017-06-21 3,985,247,024 2,880,000 66.5978 5,984,056,372 2017-05-31
2129 2017-06-20 3,982,367,024 -860,000 66.5496 5,984,056,372 2017-05-31
2130 2017-06-19 3,983,227,024 6,560,000 66.5640 5,984,056,372 2017-05-31
2131 2017-06-16 3,976,667,024 2,040,000 66.4544 5,984,056,372 2017-05-31
2132 2017-06-15 3,974,627,024 -190,000 66.4203 5,984,056,372 2017-05-31
2133 2017-06-14 3,974,817,024 1,560,000 66.4235 5,984,056,372 2017-05-31
2134 2017-06-13 3,973,257,024 21,790,000 66.3974 5,984,056,372 2017-05-31
2135 2017-06-12 3,951,467,024 500,000 66.0333 5,984,056,372 2017-05-31
2136 2017-06-09 3,950,967,024 100,000 66.0249 5,984,056,372 2017-05-31
2137 2017-06-08 3,950,867,024 -2,350,000 66.0232 5,984,056,372 2017-05-31
2138 2017-06-07 3,953,217,024 -1,500,000 66.0625 5,984,056,372 2017-05-31
2139 2017-06-06 3,954,717,024 1,910,000 66.0876 5,984,056,372 2017-05-31
2140 2017-06-05 3,952,807,024 -880,000 66.0556 5,984,056,372 2017-05-31
2141 2017-06-02 3,953,687,024 1,620,000 66.0704 5,984,056,372 2017-05-31
2142 2017-06-01 3,952,067,024 -150,000 66.0433 5,984,056,372 2017-05-31
2143 2017-05-31 3,952,217,024 -2,630,000 66.0458 5,984,056,372 2017-05-31
2144 2017-05-29 3,954,847,024 2,490,000 66.0897 5,984,056,372 2017-04-30
2145 2017-05-26 3,952,357,024 -520,000 66.0481 5,984,056,372 2017-04-30
2146 2017-05-25 3,952,877,024 20,000 66.0568 5,984,056,372 2017-04-30
2147 2017-05-24 3,952,857,024 4,860,000 66.0565 5,984,056,372 2017-04-30
2148 2017-05-23 3,947,997,024 -1,230,000 65.9753 5,984,056,372 2017-04-30
2149 2017-05-22 3,949,227,024 200,000 65.9958 5,984,056,372 2017-04-30
2150 2017-05-19 3,949,027,024 220,000 65.9925 5,984,056,372 2017-04-30
2151 2017-05-18 3,948,807,024 150,000 65.9888 5,984,056,372 2017-04-30
2152 2017-05-17 3,948,657,024 1,770,000 65.9863 5,984,056,372 2017-04-30
2153 2017-05-16 3,946,887,024 -50,000 65.9567 5,984,056,372 2017-04-30
2154 2017-05-15 3,946,937,024 -1,800,000 65.9576 5,984,056,372 2017-04-30
2155 2017-05-12 3,948,737,024 1,150,000 65.9876 5,984,056,372 2017-04-30
2156 2017-05-11 3,947,587,024 2,570,000 65.9684 5,984,056,372 2017-04-30
2157 2017-05-10 3,945,017,024 -90,000 65.9255 5,984,056,372 2017-04-30
2158 2017-05-09 3,945,107,024 300,000 65.9270 5,984,056,372 2017-04-30
2159 2017-05-08 3,944,807,024 -1,333,000 65.9220 5,984,056,372 2017-04-30
2160 2017-05-05 3,946,140,024 -220,000 65.9442 5,984,056,372 2017-04-30
2161 2017-05-04 3,946,360,024 720,000 65.9479 5,984,056,372 2017-04-30
2162 2017-05-02 3,945,640,024 1,080,000 65.9359 5,984,056,372 2017-04-30
2163 2017-04-28 3,944,560,024 -990,000 65.9178 5,984,056,372 2017-04-24
2164 2017-04-27 3,945,550,024 -1,460,000 65.9344 5,984,056,372 2017-04-24
2165 2017-04-26 3,947,010,024 90,000 65.9588 5,984,056,372 2017-04-24
2166 2017-04-25 3,946,920,024 -40,000 65.9573 5,984,056,372 2017-04-24
2167 2017-04-24 3,946,960,024 700,030,000 65.9579 5,984,056,372 2017-04-24
2168 2017-04-21 3,246,930,024 240,000 61.4477 5,284,056,372 2017-03-31
2169 2017-04-20 3,246,690,024 250,000 61.4431 5,284,056,372 2017-03-31
2170 2017-04-19 3,246,440,024 -1,060,000 61.4384 5,284,056,372 2017-03-31
2171 2017-04-18 3,247,500,024 1,060,000 61.4585 5,284,056,372 2017-03-31
2172 2017-04-13 3,246,440,024 260,000 61.4384 5,284,056,372 2017-03-31
2173 2017-04-12 3,246,180,024 1,590,000 61.4335 5,284,056,372 2017-03-31
2174 2017-04-11 3,244,590,024 50,000 61.4034 5,284,056,372 2017-03-31
2175 2017-04-10 3,244,540,024 -210,000 61.4024 5,284,056,372 2017-03-31
2176 2017-04-07 3,244,750,024 -3,280,000 61.4064 5,284,056,372 2017-03-31
2177 2017-04-06 3,248,030,024 -220,000 61.4685 5,284,056,372 2017-03-31
2178 2017-04-05 3,248,250,024 130,000 61.4727 5,284,056,372 2017-03-31
2179 2017-04-03 3,248,120,024 200,000 61.4702 5,284,056,372 2017-03-31
2180 2017-03-31 3,247,920,024 -80,000 61.4664 5,284,056,372 2017-03-31
2181 2017-03-30 3,248,000,024 -580,000 61.4679 5,284,056,372 2017-02-28
2182 2017-03-29 3,248,580,024 100,000 61.4789 5,284,056,372 2017-02-28
2183 2017-03-28 3,248,480,024 -20,000 61.4770 5,284,056,372 2017-02-28
2184 2017-03-27 3,248,500,024 1,490,000 61.4774 5,284,056,372 2017-02-28
2185 2017-03-24 3,247,010,024 280,000 61.4492 5,284,056,372 2017-02-28
2186 2017-03-23 3,246,730,024 -860,000 61.4439 5,284,056,372 2017-02-28
2187 2017-03-22 3,247,590,024 190,000 61.4602 5,284,056,372 2017-02-28
2188 2017-03-21 3,247,400,024 -670,000 61.4566 5,284,056,372 2017-02-28
2189 2017-03-20 3,248,070,024 18,810,000 61.4693 5,284,056,372 2017-02-28
2190 2017-03-17 3,229,260,024 40,000 61.1133 5,284,056,372 2017-02-28
2191 2017-03-16 3,229,220,024 300,000 61.1125 5,284,056,372 2017-02-28
2192 2017-03-15 3,228,920,024 840,000 61.1068 5,284,056,372 2017-02-28
2193 2017-03-14 3,228,080,024 1,460,000 61.0909 5,284,056,372 2017-02-28
2194 2017-03-13 3,226,620,024 40,000 61.0633 5,284,056,372 2017-02-28
2195 2017-03-10 3,226,580,024 -80,000 61.0626 5,284,056,372 2017-02-28
2196 2017-03-09 3,226,660,024 -40,000 61.0641 5,284,056,372 2017-02-28
2197 2017-03-08 3,226,700,024 430,000 61.0648 5,284,056,372 2017-02-28
2198 2017-03-07 3,226,270,024 3,420,000 61.0567 5,284,056,372 2017-02-28
2199 2017-03-06 3,222,850,024 4,460,000 60.9920 5,284,056,372 2017-02-28
2200 2017-03-03 3,218,390,024 990,000 60.9076 5,284,056,372 2017-02-28
2201 2017-03-02 3,217,400,024 2,600,000 60.8888 5,284,056,372 2017-02-28
2202 2017-03-01 3,214,800,024 -570,000 60.8396 5,284,056,372 2017-02-28
2203 2017-02-28 3,215,370,024 -900,000 60.8504 5,284,056,372 2017-02-28
2204 2017-02-27 3,216,270,024 280,000 60.8674 5,284,056,372 2017-01-31
2205 2017-02-24 3,215,990,024 -150,000 60.8621 5,284,056,372 2017-01-31
2206 2017-02-23 3,216,140,024 770,000 60.8650 5,284,056,372 2017-01-31
2207 2017-02-22 3,215,370,024 -1,140,000 60.8504 5,284,056,372 2017-01-31
2208 2017-02-21 3,216,510,024 -770,000 60.8720 5,284,056,372 2017-01-31
2209 2017-02-20 3,217,280,024 18,240,000 60.8866 5,284,056,372 2017-01-31
2210 2017-02-17 3,199,040,024 -3,960,000 60.5414 5,284,056,372 2017-01-31
2211 2017-02-16 3,203,000,024 -140,000 60.6163 5,284,056,372 2017-01-31
2212 2017-02-15 3,203,140,024 -630,000 60.6190 5,284,056,372 2017-01-31
2213 2017-02-14 3,203,770,024 6,530,000 60.6309 5,284,056,372 2017-01-31
2214 2017-02-13 3,197,240,024 -6,430,000 60.5073 5,284,056,372 2017-01-31
2215 2017-02-10 3,203,670,024 -180,000 60.6290 5,284,056,372 2017-01-31
2216 2017-02-09 3,203,850,024 -80,000 60.6324 5,284,056,372 2017-01-31
2217 2017-02-08 3,203,930,024 -760,000 60.6339 5,284,056,372 2017-01-31
2218 2017-02-07 3,204,690,024 520,000 60.6483 5,284,056,372 2017-01-31
2219 2017-02-06 3,204,170,024 520,000 60.6385 5,284,056,372 2017-01-31
2220 2017-02-03 3,203,650,024 560,000 60.6286 5,284,056,372 2017-01-31
2221 2017-02-02 3,203,090,024 1,360,000 60.6180 5,284,056,372 2017-01-31
2222 2017-02-01 3,201,730,024 -2,704,999 60.5923 5,284,056,372 2017-01-31
2223 2017-01-27 3,204,435,023 0 60.6435 5,284,056,372 2016-12-31
2224 2017-01-26 3,204,435,023 7,810,000 60.6435 5,284,056,372 2016-12-31
2225 2017-01-25 3,196,625,023 -2,140,000 60.4957 5,284,056,372 2016-12-31
2226 2017-01-24 3,198,765,023 -4,740,000 60.5362 5,284,056,372 2016-12-31
2227 2017-01-23 3,203,505,023 1,450,000 60.6259 5,284,056,372 2016-12-31
2228 2017-01-20 3,202,055,023 140,000 60.5984 5,284,056,372 2016-12-31
2229 2017-01-19 3,201,915,023 -180,000 60.5958 5,284,056,372 2016-12-31
2230 2017-01-18 3,202,095,023 9,070,000 60.5992 5,284,056,372 2016-12-31
2231 2017-01-17 3,193,025,023 1,630,000 60.4275 5,284,056,372 2016-12-31
2232 2017-01-16 3,191,395,023 -310,000 60.3967 5,284,056,372 2016-12-31
2233 2017-01-13 3,191,705,023 470,000 60.4026 5,284,056,372 2016-12-31
2234 2017-01-12 3,191,235,023 960,000 60.3937 5,284,056,372 2016-12-31
2235 2017-01-11 3,190,275,023 70,000 60.3755 5,284,056,372 2016-12-31
2236 2017-01-10 3,190,205,023 480,000 60.3742 5,284,056,372 2016-12-31
2237 2017-01-09 3,189,725,023 20,000 60.3651 5,284,056,372 2016-12-31
2238 2017-01-06 3,189,705,023 1,670,000 60.3647 5,284,056,372 2016-12-31
2239 2017-01-05 3,188,035,023 800,000 60.3331 5,284,056,372 2016-12-31
2240 2017-01-04 3,187,235,023 -30,000 60.3180 5,284,056,372 2016-12-31
2241 2017-01-03 3,187,265,023 -340,000 60.3185 5,284,056,372 2016-12-31
2242 2016-12-30 3,187,605,023 -5,140,000 60.3250 5,284,056,372 2016-12-09
2243 2016-12-29 3,192,745,023 870,000 60.4222 5,284,056,372 2016-12-09
2244 2016-12-28 3,191,875,023 -210,000 60.4058 5,284,056,372 2016-12-09
2245 2016-12-23 3,192,085,023 1,470,000 60.4097 5,284,056,372 2016-12-09
2246 2016-12-22 3,190,615,023 1,110,000 60.3819 5,284,056,372 2016-12-09
2247 2016-12-21 3,189,505,023 80,000 60.3609 5,284,056,372 2016-12-09
2248 2016-12-20 3,189,425,023 600,000 60.3594 5,284,056,372 2016-12-09
2249 2016-12-19 3,188,825,023 -1,080,000 60.3481 5,284,056,372 2016-12-09
2250 2016-12-16 3,189,905,023 330,000 60.3685 5,284,056,372 2016-12-09
2251 2016-12-15 3,189,575,023 -190,000 60.3622 5,284,056,372 2016-12-09
2252 2016-12-14 3,189,765,023 -490,000 60.3658 5,284,056,372 2016-12-09
2253 2016-12-13 3,190,255,023 202,260,000 60.3751 5,284,056,372 2016-12-09
2254 2016-12-12 2,987,995,023 -1,690,000 56.5474 5,284,056,372 2016-12-09
2255 2016-12-09 2,989,685,023 -1,780,000 56.5794 5,284,056,372 2016-12-09
2256 2016-12-08 2,991,465,023 -4,550,000 58.8401 5,084,056,372 2016-11-30
2257 2016-12-07 2,996,015,023 90,000 58.9296 5,084,056,372 2016-11-30
2258 2016-12-06 2,995,925,023 -2,990,000 58.9278 5,084,056,372 2016-11-30
2259 2016-12-05 2,998,915,023 -1,930,000 58.9867 5,084,056,372 2016-11-30
2260 2016-12-02 3,000,845,023 -480,000 59.0246 5,084,056,372 2016-11-30
2261 2016-12-01 3,001,325,023 -380,000 59.0341 5,084,056,372 2016-11-30
2262 2016-11-30 3,001,705,023 160,000 59.0415 5,084,056,372 2016-11-30
2263 2016-11-29 3,001,545,023 -210,000 59.0384 5,084,056,372 2016-10-31
2264 2016-11-28 3,001,755,023 -170,000 59.0425 5,084,056,372 2016-10-31
2265 2016-11-25 3,001,925,023 210,000 59.0459 5,084,056,372 2016-10-31
2266 2016-11-24 3,001,715,023 -540,000 59.0417 5,084,056,372 2016-10-31
2267 2016-11-23 3,002,255,023 -190,000 59.0524 5,084,056,372 2016-10-31
2268 2016-11-22 3,002,445,023 -80,000 59.0561 5,084,056,372 2016-10-31
2269 2016-11-21 3,002,525,023 -2,400,000 59.0577 5,084,056,372 2016-10-31
2270 2016-11-18 3,004,925,023 -900,000 59.1049 5,084,056,372 2016-10-31
2271 2016-11-17 3,005,825,023 20,000 59.1226 5,084,056,372 2016-10-31
2272 2016-11-16 3,005,805,023 -1,750,000 59.1222 5,084,056,372 2016-10-31
2273 2016-11-15 3,007,555,023 40,000 59.1566 5,084,056,372 2016-10-31
2274 2016-11-14 3,007,515,023 200,000 59.1558 5,084,056,372 2016-10-31
2275 2016-11-11 3,007,315,023 510,000 59.1519 5,084,056,372 2016-10-31
2276 2016-11-10 3,006,805,023 -930,000 59.1419 5,084,056,372 2016-10-31
2277 2016-11-09 3,007,735,023 -970,000 59.1601 5,084,056,372 2016-10-31
2278 2016-11-08 3,008,705,023 1,570,000 59.1792 5,084,056,372 2016-10-31
2279 2016-11-07 3,007,135,023 -1,200,000 59.1483 5,084,056,372 2016-10-31
2280 2016-11-04 3,008,335,023 -1,660,000 59.1719 5,084,056,372 2016-10-31
2281 2016-11-03 3,009,995,023 -1,530,000 59.2046 5,084,056,372 2016-10-31
2282 2016-11-02 3,011,525,023 -1,980,000 59.2347 5,084,056,372 2016-10-31
2283 2016-11-01 3,013,505,023 -2,990,000 59.2736 5,084,056,372 2016-10-31
2284 2016-10-31 3,016,495,023 -3,940,000 59.3324 5,084,056,372 2016-10-31
2285 2016-10-28 3,020,435,023 -600,000 59.4099 5,084,056,372 2016-09-30
2286 2016-10-27 3,021,035,023 -4,530,000 59.4217 5,084,056,372 2016-09-30
2287 2016-10-26 3,025,565,023 -3,950,000 59.5108 5,084,056,372 2016-09-30
2288 2016-10-25 3,029,515,023 -7,870,000 59.5885 5,084,056,372 2016-09-30
2289 2016-10-24 3,037,385,023 -12,610,000 59.7433 5,084,056,372 2016-09-30
2290 2016-10-21 3,049,995,023 0 59.9914 5,084,056,372 2016-09-30
2291 2016-10-20 3,049,995,023 -11,070,000 59.9914 5,084,056,372 2016-09-30
2292 2016-10-19 3,061,065,023 -10,490,000 60.2091 5,084,056,372 2016-09-30
2293 2016-10-18 3,071,555,023 -90,000 60.4154 5,084,056,372 2016-09-30
2294 2016-10-17 3,071,645,023 1,550,000 60.4172 5,084,056,372 2016-09-30
2295 2016-10-14 3,070,095,023 -550,000 60.3867 5,084,056,372 2016-09-30
2296 2016-10-13 3,070,645,023 270,000 60.3975 5,084,056,372 2016-09-30
2297 2016-10-12 3,070,375,023 -290,000 60.3922 5,084,056,372 2016-09-30
2298 2016-10-11 3,070,665,023 400,000 60.3979 5,084,056,372 2016-09-30
2299 2016-10-07 3,070,265,023 290,000 60.3901 5,084,056,372 2016-09-30
2300 2016-10-06 3,069,975,023 970,000 60.3844 5,084,056,372 2016-09-30
2301 2016-10-05 3,069,005,023 490,000 60.3653 5,084,056,372 2016-09-30
2302 2016-10-04 3,068,515,023 -2,540,000 60.3556 5,084,056,372 2016-09-30
2303 2016-10-03 3,071,055,023 -3,075,705,020 60.4056 5,084,056,372 2016-09-30
2304 2016-09-30 6,146,760,043 720,000 120.9027 5,084,056,372 2016-09-30
2305 2016-09-29 6,146,040,043 160,000 60.4443 10,168,112,744 2016-08-31
2306 2016-09-28 6,145,880,043 -240,000 60.4427 10,168,112,744 2016-08-31
2307 2016-09-27 6,146,120,043 -120,000 60.4450 10,168,112,744 2016-08-31
2308 2016-09-26 6,146,240,043 -3,240,000 60.4462 10,168,112,744 2016-08-31
2309 2016-09-23 6,149,480,043 340,000 60.4781 10,168,112,744 2016-08-31
2310 2016-09-22 6,149,140,043 -800,000 60.4747 10,168,112,744 2016-08-31
2311 2016-09-21 6,149,940,043 -3,800,000 60.4826 10,168,112,744 2016-08-31
2312 2016-09-20 6,153,740,043 2,000,000 60.5200 10,168,112,744 2016-08-31
2313 2016-09-19 6,151,740,043 440,000 60.5003 10,168,112,744 2016-08-31
2314 2016-09-15 6,151,300,043 360,000 60.4960 10,168,112,744 2016-08-31
2315 2016-09-14 6,150,940,043 180,000 60.4924 10,168,112,744 2016-08-31
2316 2016-09-13 6,150,760,043 20,000 60.4907 10,168,112,744 2016-08-31
2317 2016-09-12 6,150,740,043 3,040,000 60.4905 10,168,112,744 2016-08-31
2318 2016-09-09 6,147,700,043 1,100,000 60.4606 10,168,112,744 2016-08-31
2319 2016-09-08 6,146,600,043 -1,460,000 60.4498 10,168,112,744 2016-08-31
2320 2016-09-07 6,148,060,043 -5,260,000 60.4641 10,168,112,744 2016-08-31
2321 2016-09-06 6,153,320,043 -1,200,000 60.5159 10,168,112,744 2016-08-31
2322 2016-09-05 6,154,520,043 -3,420,000 60.5277 10,168,112,744 2016-08-31
2323 2016-09-02 6,157,940,043 -2,340,000 60.5613 10,168,112,744 2016-08-31
2324 2016-09-01 6,160,280,043 860,000 60.5843 10,168,112,744 2016-08-31
2325 2016-08-31 6,159,420,043 156,320,000 60.5758 10,168,112,744 2016-08-31
2326 2016-08-30 6,003,100,043 -33,180,000 59.3185 10,120,112,744 2016-07-31
2327 2016-08-29 6,036,280,043 -10,240,000 59.6464 10,120,112,744 2016-07-31
2328 2016-08-26 6,046,520,043 45,360,000 59.7476 10,120,112,744 2016-07-31
2329 2016-08-25 6,001,160,043 68,300,000 59.2993 10,120,112,744 2016-07-31
2330 2016-08-24 5,932,860,043 -1,160,000 58.6244 10,120,112,744 2016-07-31
2331 2016-08-23 5,934,020,043 -12,260,000 58.6359 10,120,112,744 2016-07-31
2332 2016-08-22 5,946,280,043 260,000 58.7571 10,120,112,744 2016-07-31
2333 2016-08-19 5,946,020,043 -3,960,000 58.7545 10,120,112,744 2016-07-31
2334 2016-08-18 5,949,980,043 -180,000 58.7936 10,120,112,744 2016-07-31
2335 2016-08-17 5,950,160,043 -740,000 58.7954 10,120,112,744 2016-07-31
2336 2016-08-16 5,950,900,043 -3,660,000 58.8027 10,120,112,744 2016-07-31
2337 2016-08-15 5,954,560,043 -1,240,000 58.8389 10,120,112,744 2016-07-31
2338 2016-08-12 5,955,800,043 -2,300,000 58.8511 10,120,112,744 2016-07-31
2339 2016-08-11 5,958,100,043 -3,360,000 58.8739 10,120,112,744 2016-07-31
2340 2016-08-10 5,961,460,043 -1,020,000 58.9071 10,120,112,744 2016-07-31
2341 2016-08-09 5,962,480,043 700,000 58.9171 10,120,112,744 2016-07-31
2342 2016-08-08 5,961,780,043 100,000 58.9102 10,120,112,744 2016-07-31
2343 2016-08-05 5,961,680,043 -5,339,900 58.9092 10,120,112,744 2016-07-31
2344 2016-08-04 5,967,019,943 -9,600,000 58.9620 10,120,112,744 2016-07-31
2345 2016-08-03 5,976,619,943 -4,820,000 59.0569 10,120,112,744 2016-07-31
2346 2016-08-02 5,981,439,943 0 59.1045 10,120,112,744 2016-07-31
2347 2016-08-01 5,981,439,943 -5,120,000 59.1045 10,120,112,744 2016-07-31
2348 2016-07-29 5,986,559,943 0 59.3221 10,091,612,744 2016-06-30
2349 2016-07-28 5,986,559,943 -2,480,000 59.3221 10,091,612,744 2016-06-30
2350 2016-07-27 5,989,039,943 1,380,000 59.3467 10,091,612,744 2016-06-30
2351 2016-07-26 5,987,659,943 5,680,000 59.3330 10,091,612,744 2016-06-30
2352 2016-07-25 5,981,979,943 1,880,000 59.2767 10,091,612,744 2016-06-30
2353 2016-07-22 5,980,099,943 1,640,000 59.2581 10,091,612,744 2016-06-30
2354 2016-07-21 5,978,459,943 -1,380,000 59.2419 10,091,612,744 2016-06-30
2355 2016-07-20 5,979,839,943 -1,060,000 59.2555 10,091,612,744 2016-06-30
2356 2016-07-19 5,980,899,943 -40,000 59.2660 10,091,612,744 2016-06-30
2357 2016-07-18 5,980,939,943 7,167,000 59.2664 10,091,612,744 2016-06-30
2358 2016-07-15 5,973,772,943 35,094,000 59.1954 10,091,612,744 2016-06-30
2359 2016-07-14 5,938,678,943 520,000 58.8477 10,091,612,744 2016-06-30
2360 2016-07-13 5,938,158,943 760,000 58.8425 10,091,612,744 2016-06-30
2361 2016-07-12 5,937,398,943 -1,120,000 58.8350 10,091,612,744 2016-06-30
2362 2016-07-11 5,938,518,943 -8,320,000 58.8461 10,091,612,744 2016-06-30
2363 2016-07-08 5,946,838,943 -1,100,000 58.9285 10,091,612,744 2016-06-30
2364 2016-07-07 5,947,938,943 1,000,000 58.9394 10,091,612,744 2016-06-30
2365 2016-07-06 5,946,938,943 720,000 58.9295 10,091,612,744 2016-06-30
2366 2016-07-05 5,946,218,943 4,320,000 58.9224 10,091,612,744 2016-06-30
2367 2016-07-04 5,941,898,943 -2,460,000 58.8796 10,091,612,744 2016-06-30
2368 2016-06-30 5,944,358,943 -6,840,000 58.9040 10,091,612,744 2016-06-30
2369 2016-06-29 5,951,198,943 -820,000 58.9717 10,091,612,744 2016-05-31
2370 2016-06-28 5,952,018,943 -2,080,000 58.9799 10,091,612,744 2016-05-31
2371 2016-06-27 5,954,098,943 -4,680,000 59.0005 10,091,612,744 2016-05-31
2372 2016-06-24 5,958,778,943 -1,960,000 59.0468 10,091,612,744 2016-05-31
2373 2016-06-23 5,960,738,943 -400,000 59.0663 10,091,612,744 2016-05-31
2374 2016-06-22 5,961,138,943 -1,960,000 59.0702 10,091,612,744 2016-05-31
2375 2016-06-21 5,963,098,943 -660,000 59.0897 10,091,612,744 2016-05-31
2376 2016-06-20 5,963,758,943 -780,000 59.0962 10,091,612,744 2016-05-31
2377 2016-06-17 5,964,538,943 6,500,000 59.1039 10,091,612,744 2016-05-31
2378 2016-06-16 5,958,038,943 20,000 59.0395 10,091,612,744 2016-05-31
2379 2016-06-15 5,958,018,943 2,080,000 59.0393 10,091,612,744 2016-05-31
2380 2016-06-14 5,955,938,943 -620,000 59.0187 10,091,612,744 2016-05-31
2381 2016-06-13 5,956,558,943 -620,000 59.0248 10,091,612,744 2016-05-31
2382 2016-06-10 5,957,178,943 2,900,000 59.0310 10,091,612,744 2016-05-31
2383 2016-06-08 5,954,278,943 -1,800,000 59.0023 10,091,612,744 2016-05-31
2384 2016-06-07 5,956,078,943 -360,000 59.0201 10,091,612,744 2016-05-31
2385 2016-06-06 5,956,438,943 1,080,000 59.0237 10,091,612,744 2016-05-31
2386 2016-06-03 5,955,358,943 400,000 59.0130 10,091,612,744 2016-05-31
2387 2016-06-02 5,954,958,943 460,000 59.0090 10,091,612,744 2016-05-31
2388 2016-06-01 5,954,498,943 2,360,000 59.0044 10,091,612,744 2016-05-31
2389 2016-05-31 5,952,138,943 460,000 58.9810 10,091,612,744 2016-05-31
2390 2016-05-30 5,951,678,943 2,000,000 59.0995 10,070,612,744 2016-04-30
2391 2016-05-27 5,949,678,943 520,000 59.0796 10,070,612,744 2016-04-30
2392 2016-05-26 5,949,158,943 -8,460,000 59.0744 10,070,612,744 2016-04-30
2393 2016-05-25 5,957,618,943 820,000 59.1585 10,070,612,744 2016-04-30
2394 2016-05-24 5,956,798,943 -53,300 59.1503 10,070,612,744 2016-04-30
2395 2016-05-23 5,956,852,243 1,220,000 59.1508 10,070,612,744 2016-04-30
2396 2016-05-20 5,955,632,243 -1,600,000 59.1387 10,070,612,744 2016-04-30
2397 2016-05-19 5,957,232,243 0 59.1546 10,070,612,744 2016-04-30
2398 2016-05-18 5,957,232,243 -560,000 59.1546 10,070,612,744 2016-04-30
2399 2016-05-17 5,957,792,243 -1,840,000 59.1602 10,070,612,744 2016-04-30
2400 2016-05-16 5,959,632,243 7,540,000 59.1784 10,070,612,744 2016-04-30
2401 2016-05-13 5,952,092,243 3,580,000 59.1036 10,070,612,744 2016-04-30
2402 2016-05-12 5,948,512,243 5,180,000 59.0680 10,070,612,744 2016-04-30
2403 2016-05-11 5,943,332,243 240,000 59.0166 10,070,612,744 2016-04-30
2404 2016-05-10 5,943,092,243 540,000 59.0142 10,070,612,744 2016-04-30
2405 2016-05-09 5,942,552,243 -680,000 59.0088 10,070,612,744 2016-04-30
2406 2016-05-06 5,943,232,243 280,000 59.0156 10,070,612,744 2016-04-30
2407 2016-05-05 5,942,952,243 -80,000 59.0128 10,070,612,744 2016-04-30
2408 2016-05-04 5,943,032,243 -8,240,000 59.0136 10,070,612,744 2016-04-30
2409 2016-05-03 5,951,272,243 -9,980,000 59.0954 10,070,612,744 2016-04-30
2410 2016-04-29 5,961,252,243 -3,800,000 59.3311 10,047,438,744 2016-03-31
2411 2016-04-28 5,965,052,243 -700,000 59.3689 10,047,438,744 2016-03-31
2412 2016-04-27 5,965,752,243 160,000 59.3759 10,047,438,744 2016-03-31
2413 2016-04-26 5,965,592,243 -1,040,000 59.3743 10,047,438,744 2016-03-31
2414 2016-04-25 5,966,632,243 -7,980,000 59.3846 10,047,438,744 2016-03-31
2415 2016-04-22 5,974,612,243 -2,200,000 59.4640 10,047,438,744 2016-03-31
2416 2016-04-21 5,976,812,243 -5,600,000 59.4859 10,047,438,744 2016-03-31
2417 2016-04-20 5,982,412,243 -69,430,000 59.5417 10,047,438,744 2016-03-31
2418 2016-04-19 6,051,842,243 -311,320,000 60.2327 10,047,438,744 2016-03-31
2419 2016-04-18 6,363,162,243 -1,260,000 63.3312 10,047,438,744 2016-03-31
2420 2016-04-15 6,364,422,243 -640,000 63.3437 10,047,438,744 2016-03-31
2421 2016-04-14 6,365,062,243 -160,000 63.3501 10,047,438,744 2016-03-31
2422 2016-04-13 6,365,222,243 -1,080,000 63.3517 10,047,438,744 2016-03-31
2423 2016-04-12 6,366,302,243 -1,980,000 63.3624 10,047,438,744 2016-03-31
2424 2016-04-11 6,368,282,243 240,000 63.3821 10,047,438,744 2016-03-31
2425 2016-04-08 6,368,042,243 11,107,339 63.3798 10,047,438,744 2016-03-31
2426 2016-04-07 6,356,934,904 103,334,000 63.2692 10,047,438,744 2016-03-31
2427 2016-04-06 6,253,600,904 840,000 62.2407 10,047,438,744 2016-03-31
2428 2016-04-05 6,252,760,904 -110,694,000 62.2324 10,047,438,744 2016-03-31
2429 2016-04-01 6,363,454,904 -1,260,000 63.3341 10,047,438,744 2016-03-31
2430 2016-03-31 6,364,714,904 5,240,000 63.3466 10,047,438,744 2016-03-31
2431 2016-03-30 6,359,474,904 13,900,000 63.4143 10,028,451,405 2016-02-29
2432 2016-03-29 6,345,574,904 6,880,036 63.2757 10,028,451,405 2016-02-29
2433 2016-03-24 6,338,694,868 120,233,972 63.2071 10,028,451,405 2016-02-29
2434 2016-03-23 6,218,460,896 -13,148,928 62.0082 10,028,451,405 2016-02-29
2435 2016-03-22 6,231,609,824 11,259,985 62.1393 10,028,451,405 2016-02-29
2436 2016-03-21 6,220,349,839 11,249,097 62.0270 10,028,451,405 2016-02-29
2437 2016-03-18 6,209,100,742 14,040,047 61.9149 10,028,451,405 2016-02-29
2438 2016-03-17 6,195,060,695 -14,010,053 61.7748 10,028,451,405 2016-02-29
2439 2016-03-16 6,209,070,748 3,040,000 61.9146 10,028,451,405 2016-02-29
2440 2016-03-15 6,206,030,748 -4,220,000 61.8842 10,028,451,405 2016-02-29
2441 2016-03-14 6,210,250,748 -13,640,000 61.9263 10,028,451,405 2016-02-29
2442 2016-03-11 6,223,890,748 -4,840,000 62.0623 10,028,451,405 2016-02-29
2443 2016-03-10 6,228,730,748 2,137,600 62.1106 10,028,451,405 2016-02-29
2444 2016-03-09 6,226,593,148 -5,200,000 62.0893 10,028,451,405 2016-02-29
2445 2016-03-08 6,231,793,148 -3,720,000 62.1411 10,028,451,405 2016-02-29
2446 2016-03-07 6,235,513,148 2,055,513 62.1782 10,028,451,405 2016-02-29
2447 2016-03-04 6,233,457,635 13,477,636 62.1577 10,028,451,405 2016-02-29
2448 2016-03-03 6,219,979,999 -5,700,000 62.0233 10,028,451,405 2016-02-29
2449 2016-03-02 6,225,679,999 -1,740,000 62.0802 10,028,451,405 2016-02-29
2450 2016-03-01 6,227,419,999 -2,300,000 62.0975 10,028,451,405 2016-02-29
2451 2016-02-29 6,229,719,999 -640,000 62.1205 10,028,451,405 2016-02-29
2452 2016-02-26 6,230,359,999 29,685,567 63.7804 9,768,451,405 2016-01-31
2453 2016-02-25 6,200,674,432 -100,000 63.4765 9,768,451,405 2016-01-31
2454 2016-02-24 6,200,774,432 -3,060,000 63.4776 9,768,451,405 2016-01-31
2455 2016-02-23 6,203,834,432 2,900,000 63.5089 9,768,451,405 2016-01-31
2456 2016-02-22 6,200,934,432 -540,000 63.4792 9,768,451,405 2016-01-31
2457 2016-02-19 6,201,474,432 3,900,000 63.4847 9,768,451,405 2016-01-31
2458 2016-02-18 6,197,574,432 -2,020,000 63.4448 9,768,451,405 2016-01-31
2459 2016-02-17 6,199,594,432 780,000 63.4655 9,768,451,405 2016-01-31
2460 2016-02-16 6,198,814,432 -120,000 63.4575 9,768,451,405 2016-01-31
2461 2016-02-15 6,198,934,432 460,000 63.4587 9,768,451,405 2016-01-31
2462 2016-02-12 6,198,474,432 -2,000,000 63.4540 9,768,451,405 2016-01-31
2463 2016-02-11 6,200,474,432 -1,360,000 63.4745 9,768,451,405 2016-01-31
2464 2016-02-05 6,201,834,432 239,797,400 63.4884 9,768,451,405 2016-01-31
2465 2016-02-04 5,962,037,032 39,860,000 61.0336 9,768,451,405 2016-01-31
2466 2016-02-03 5,922,177,032 3,060,000 60.6255 9,768,451,405 2016-01-31
2467 2016-02-02 5,919,117,032 600,000 60.5942 9,768,451,405 2016-01-31
2468 2016-02-01 5,918,517,032 340,000 60.5881 9,768,451,405 2016-01-31
2469 2016-01-29 5,918,177,032 -260,000 61.0089 9,700,518,922 2015-12-31
2470 2016-01-28 5,918,437,032 -4,380,000 61.0116 9,700,518,922 2015-12-31
2471 2016-01-27 5,922,817,032 -2,780,000 61.0567 9,700,518,922 2015-12-31
2472 2016-01-26 5,925,597,032 -4,040,000 61.0854 9,700,518,922 2015-12-31
2473 2016-01-25 5,929,637,032 186,628,000 61.1270 9,700,518,922 2015-12-31
2474 2016-01-22 5,743,009,032 -5,900,000 59.2031 9,700,518,922 2015-12-31
2475 2016-01-21 5,748,909,032 -3,480,000 59.2639 9,700,518,922 2015-12-31
2476 2016-01-20 5,752,389,032 -2,220,000 59.2998 9,700,518,922 2015-12-31
2477 2016-01-19 5,754,609,032 4,600,000 59.3227 9,700,518,922 2015-12-31
2478 2016-01-18 5,750,009,032 -60,000 59.2753 9,700,518,922 2015-12-31
2479 2016-01-15 5,750,069,032 -1,220,000 59.2759 9,700,518,922 2015-12-31
2480 2016-01-14 5,751,289,032 -5,651,400 59.2885 9,700,518,922 2015-12-31
2481 2016-01-13 5,756,940,432 -240,000 59.3467 9,700,518,922 2015-12-31
2482 2016-01-12 5,757,180,432 -4,440,000 59.3492 9,700,518,922 2015-12-31
2483 2016-01-11 5,761,620,432 1,880,000 59.3950 9,700,518,922 2015-12-31
2484 2016-01-08 5,759,740,432 4,080,000 59.3756 9,700,518,922 2015-12-31
2485 2016-01-07 5,755,660,432 6,280,000 59.3335 9,700,518,922 2015-12-31
2486 2016-01-06 5,749,380,432 -7,980,000 59.2688 9,700,518,922 2015-12-31
2487 2016-01-05 5,757,360,432 -5,380,000 59.3511 9,700,518,922 2015-12-31
2488 2016-01-04 5,762,740,432 1,014,800 59.4065 9,700,518,922 2015-12-31
2489 2015-12-31 5,761,725,632 0 59.3961 9,700,518,922 2015-12-31
2490 2015-12-30 5,761,725,632 -6,360,000 59.3961 9,700,518,922 2015-11-30
2491 2015-12-29 5,768,085,632 103,440,000 59.4616 9,700,518,922 2015-11-30
2492 2015-12-28 5,664,645,632 -820,000 58.3953 9,700,518,922 2015-11-30
2493 2015-12-24 5,665,465,632 0 58.4037 9,700,518,922 2015-11-30
2494 2015-12-23 5,665,465,632 860,000 58.4037 9,700,518,922 2015-11-30
2495 2015-12-22 5,664,605,632 -340,000 58.3949 9,700,518,922 2015-11-30
2496 2015-12-21 5,664,945,632 -4,621,000 58.3984 9,700,518,922 2015-11-30
2497 2015-12-18 5,669,566,632 -440,000 58.4460 9,700,518,922 2015-11-30
2498 2015-12-17 5,670,006,632 -1,360,000 58.4505 9,700,518,922 2015-11-30
2499 2015-12-16 5,671,366,632 -3,560,000 58.4646 9,700,518,922 2015-11-30
2500 2015-12-15 5,674,926,632 180,000 58.5013 9,700,518,922 2015-11-30
2501 2015-12-14 5,674,746,632 -520,000 58.4994 9,700,518,922 2015-11-30
2502 2015-12-11 5,675,266,632 1,974,000 58.5048 9,700,518,922 2015-11-30
2503 2015-12-10 5,673,292,632 520,000 58.4844 9,700,518,922 2015-11-30
2504 2015-12-09 5,672,772,632 2,760,000 58.4791 9,700,518,922 2015-11-30
2505 2015-12-08 5,670,012,632 -4,980,000 58.4506 9,700,518,922 2015-11-30
2506 2015-12-07 5,674,992,632 20,640,000 58.5019 9,700,518,922 2015-11-30
2507 2015-12-04 5,654,352,632 2,060,000 58.2892 9,700,518,922 2015-11-30
2508 2015-12-03 5,652,292,632 9,420,000 58.2679 9,700,518,922 2015-11-30
2509 2015-12-02 5,642,872,632 -30,840,000 58.1708 9,700,518,922 2015-11-30
2510 2015-12-01 5,673,712,632 -3,260,000 58.4888 9,700,518,922 2015-11-30
2511 2015-11-30 5,676,972,632 3,240,000 58.5224 9,700,518,922 2015-11-30
2512 2015-11-27 5,673,732,632 7,822,000 58.7555 9,656,518,922 2015-10-31
2513 2015-11-26 5,665,910,632 -80,000 58.6745 9,656,518,922 2015-10-31
2514 2015-11-25 5,665,990,632 380,000 58.6753 9,656,518,922 2015-10-31
2515 2015-11-24 5,665,610,632 37,320,000 58.6714 9,656,518,922 2015-10-31
2516 2015-11-23 5,628,290,632 -15,040,000 58.2849 9,656,518,922 2015-10-31
2517 2015-11-20 5,643,330,632 3,220,000 58.4406 9,656,518,922 2015-10-31
2518 2015-11-19 5,640,110,632 -5,400,000 58.4073 9,656,518,922 2015-10-31
2519 2015-11-18 5,645,510,632 -1,100,000 58.4632 9,656,518,922 2015-10-31
2520 2015-11-17 5,646,610,632 -1,940,000 58.4746 9,656,518,922 2015-10-31
2521 2015-11-16 5,648,550,632 -11,020,000 58.4947 9,656,518,922 2015-10-31
2522 2015-11-13 5,659,570,632 3,280,000 58.6088 9,656,518,922 2015-10-31
2523 2015-11-12 5,656,290,632 3,000,000 58.5748 9,656,518,922 2015-10-31
2524 2015-11-11 5,653,290,632 16,840,000 58.5438 9,656,518,922 2015-10-31
2525 2015-11-10 5,636,450,632 31,025,000 58.3694 9,656,518,922 2015-10-31
2526 2015-11-09 5,605,425,632 1,520,000 58.0481 9,656,518,922 2015-10-31
2527 2015-11-06 5,603,905,632 -3,100,000 58.0324 9,656,518,922 2015-10-31
2528 2015-11-05 5,607,005,632 4,020,000 58.0645 9,656,518,922 2015-10-31
2529 2015-11-04 5,602,985,632 -6,360,000 58.0228 9,656,518,922 2015-10-31
2530 2015-11-03 5,609,345,632 1,120,000 58.0887 9,656,518,922 2015-10-31
2531 2015-11-02 5,608,225,632 1,120,000 58.0771 9,656,518,922 2015-10-31
2532 2015-10-30 5,607,105,632 -3,600,000 58.0655 9,656,518,922 2015-09-30
2533 2015-10-29 5,610,705,632 -12,200,000 58.1028 9,656,518,922 2015-09-30
2534 2015-10-28 5,622,905,632 -10,440,000 58.2291 9,656,518,922 2015-09-30
2535 2015-10-27 5,633,345,632 -1,640,000 58.3372 9,656,518,922 2015-09-30
2536 2015-10-26 5,634,985,632 780,000 58.3542 9,656,518,922 2015-09-30
2537 2015-10-23 5,634,205,632 -488,946 58.3461 9,656,518,922 2015-09-30
2538 2015-10-22 5,634,694,578 -8,060,000 58.3512 9,656,518,922 2015-09-30
2539 2015-10-20 5,642,754,578 380,000 58.4347 9,656,518,922 2015-09-30
2540 2015-10-19 5,642,374,578 540,000 58.4307 9,656,518,922 2015-09-30
2541 2015-10-16 5,641,834,578 -11,500,000 58.4251 9,656,518,922 2015-09-30
2542 2015-10-15 5,653,334,578 -1,320,000 58.5442 9,656,518,922 2015-09-30
2543 2015-10-14 5,654,654,578 -9,431,054 58.5579 9,656,518,922 2015-09-30
2544 2015-10-13 5,664,085,632 280,000 58.6556 9,656,518,922 2015-09-30
2545 2015-10-12 5,663,805,632 -16,030,000 58.6527 9,656,518,922 2015-09-30
2546 2015-10-09 5,679,835,632 -7,363,000 58.8187 9,656,518,922 2015-09-30
2547 2015-10-08 5,687,198,632 -19,720,000 58.8949 9,656,518,922 2015-09-30
2548 2015-10-07 5,706,918,632 188,640,000 59.0991 9,656,518,922 2015-09-30
2549 2015-10-06 5,518,278,632 -33,840,000 57.1456 9,656,518,922 2015-09-30
2550 2015-10-05 5,552,118,632 -17,080,000 57.4961 9,656,518,922 2015-09-30
2551 2015-10-02 5,569,198,632 -16,540,000 57.6729 9,656,518,922 2015-09-30
2552 2015-09-30 5,585,738,632 1,440,000 57.8442 9,656,518,922 2015-09-30
2553 2015-09-29 5,584,298,632 8,498,800 58.3561 9,569,344,922 2015-08-31
2554 2015-09-25 5,575,799,832 3,372,254 58.2673 9,569,344,922 2015-08-31
2555 2015-09-24 5,572,427,578 -3,540,000 58.2321 9,569,344,922 2015-08-31
2556 2015-09-23 5,575,967,578 -4,835,000 58.2691 9,569,344,922 2015-08-31
2557 2015-09-22 5,580,802,578 12,440,000 58.3196 9,569,344,922 2015-08-31
2558 2015-09-21 5,568,362,578 -5,840,000 58.1896 9,569,344,922 2015-08-31
2559 2015-09-18 5,574,202,578 -5,160,000 58.2506 9,569,344,922 2015-08-31
2560 2015-09-17 5,579,362,578 -4,520,000 58.3045 9,569,344,922 2015-08-31
2561 2015-09-16 5,583,882,578 -24,800,000 58.3518 9,569,344,922 2015-08-31
2562 2015-09-15 5,608,682,578 -40,820,000 58.6109 9,569,344,922 2015-08-31
2563 2015-09-14 5,649,502,578 -34,080,000 59.0375 9,569,344,922 2015-08-31
2564 2015-09-11 5,683,582,578 -11,340,000 59.3936 9,569,344,922 2015-08-31
2565 2015-09-10 5,694,922,578 -19,120,000 59.5121 9,569,344,922 2015-08-31
2566 2015-09-09 5,714,042,578 -7,675,000 59.7120 9,569,344,922 2015-08-31
2567 2015-09-08 5,721,717,578 19,850,000 59.7922 9,569,344,922 2015-08-31
2568 2015-09-07 5,701,867,578 240,111,804 59.5847 9,569,344,922 2015-08-31
2569 2015-09-04 5,461,755,774 7,509,806 57.0755 9,569,344,922 2015-08-31
2570 2015-09-02 5,454,245,968 14,680,000 56.9971 9,569,344,922 2015-08-31
2571 2015-09-01 5,439,565,968 -18,064,606 56.8437 9,569,344,922 2015-08-31
2572 2015-08-31 5,457,630,574 -64,420,000 57.0324 9,569,344,922 2015-08-31
2573 2015-08-28 5,522,050,574 -81,560,000 58.0958 9,505,073,878 2015-07-31
2574 2015-08-27 5,603,610,574 -64,040,200 58.9539 9,505,073,878 2015-07-31
2575 2015-08-26 5,667,650,774 -24,690,000 59.6276 9,505,073,878 2015-07-31
2576 2015-08-25 5,692,340,774 -17,350,000 59.8874 9,505,073,878 2015-07-31
2577 2015-08-24 5,709,690,774 -9,960,000 60.0699 9,505,073,878 2015-07-31
2578 2015-08-21 5,719,650,774 -12,580,000 60.1747 9,505,073,878 2015-07-31
2579 2015-08-20 5,732,230,774 -29,380,000 60.3071 9,505,073,878 2015-07-31
2580 2015-08-19 5,761,610,774 -16,460,000 60.6162 9,505,073,878 2015-07-31
2581 2015-08-18 5,778,070,774 -6,780,000 60.7893 9,505,073,878 2015-07-31
2582 2015-08-17 5,784,850,774 -6,920,000 60.8607 9,505,073,878 2015-07-31
2583 2015-08-14 5,791,770,774 6,580,000 60.9335 9,505,073,878 2015-07-31
2584 2015-08-13 5,785,190,774 5,200,000 60.8642 9,505,073,878 2015-07-31
2585 2015-08-12 5,779,990,774 -680,000 60.8095 9,505,073,878 2015-07-31
2586 2015-08-11 5,780,670,774 6,080,000 60.8167 9,505,073,878 2015-07-31
2587 2015-08-10 5,774,590,774 -4,420,000 60.7527 9,505,073,878 2015-07-31
2588 2015-08-07 5,779,010,774 -120,960,000 60.7992 9,505,073,878 2015-07-31
2589 2015-08-06 5,899,970,774 -33,300,000 62.0718 9,505,073,878 2015-07-31
2590 2015-08-05 5,933,270,774 -82,080,000 62.4221 9,505,073,878 2015-07-31
2591 2015-08-04 6,015,350,774 -58,460,000 63.2857 9,505,073,878 2015-07-31
2592 2015-08-03 6,073,810,774 -19,810,000 63.9007 9,505,073,878 2015-07-31
2593 2015-07-31 6,093,620,774 -23,760,000 64.1091 9,505,073,878 2015-07-31
2594 2015-07-30 6,117,380,774 3,070,000 64.6584 9,461,073,878 2015-06-30
2595 2015-07-29 6,114,310,774 12,040,000 64.6260 9,461,073,878 2015-06-30
2596 2015-07-28 6,102,270,774 -71,184,000 64.4987 9,461,073,878 2015-06-30
2597 2015-07-27 6,173,454,774 -14,560,000 65.2511 9,461,073,878 2015-06-30
2598 2015-07-24 6,188,014,774 -73,060,000 65.4050 9,461,073,878 2015-06-30
2599 2015-07-23 6,261,074,774 -56,140,000 66.1772 9,461,073,878 2015-06-30
2600 2015-07-22 6,317,214,774 36,177,000 66.7706 9,461,073,878 2015-06-30
2601 2015-07-21 6,281,037,774 22,873,000 66.3882 9,461,073,878 2015-06-30
2602 2015-07-20 6,258,164,774 269,800,000 66.1465 9,461,073,878 2015-06-30
2603 2015-07-17 5,988,364,774 35,180,000 63.2948 9,461,073,878 2015-06-30
2604 2015-07-16 5,953,184,774 2,450,000 62.9229 9,461,073,878 2015-06-30
2605 2015-07-15 5,950,734,774 -16,540,000 62.8970 9,461,073,878 2015-06-30
2606 2015-07-14 5,967,274,774 8,590,000 63.0719 9,461,073,878 2015-06-30
2607 2015-07-13 5,958,684,774 -49,497,436 62.9811 9,461,073,878 2015-06-30
2608 2015-07-10 6,008,182,210 -62,554,764 63.5042 9,461,073,878 2015-06-30
2609 2015-07-09 6,070,736,974 81,561,200 64.1654 9,461,073,878 2015-06-30
2610 2015-07-08 5,989,175,774 -65,400,000 63.3033 9,461,073,878 2015-06-30
2611 2015-07-07 6,054,575,774 -21,830,000 63.9946 9,461,073,878 2015-06-30
2612 2015-07-06 6,076,405,774 -6,150,000 64.2253 9,461,073,878 2015-06-30
2613 2015-07-03 6,082,555,774 27,360,000 64.2903 9,461,073,878 2015-06-30
2614 2015-07-02 6,055,195,774 -14,090,000 64.0011 9,461,073,878 2015-06-30
2615 2015-06-30 6,069,285,774 14,480,000 64.1501 9,461,073,878 2015-06-30
2616 2015-06-29 6,054,805,774 16,300,000 67.8607 8,922,400,000 2015-05-31
2617 2015-06-26 6,038,505,774 -7,560,000 67.6780 8,922,400,000 2015-05-31
2618 2015-06-25 6,046,065,774 3,100,000 67.7628 8,922,400,000 2015-05-31
2619 2015-06-24 6,042,965,774 -15,680,000 67.7280 8,922,400,000 2015-05-31
2620 2015-06-23 6,058,645,774 690,000 67.9038 8,922,400,000 2015-05-31
2621 2015-06-22 6,057,955,774 -40,580,000 67.8960 8,922,400,000 2015-05-31
2622 2015-06-19 6,098,535,774 23,940,000 68.3508 8,922,400,000 2015-05-31
2623 2015-06-18 6,074,595,774 -35,521,000 68.0825 8,922,400,000 2015-05-31
2624 2015-06-17 6,110,116,774 -25,660,000 68.4806 8,922,400,000 2015-05-31
2625 2015-06-16 6,135,776,774 5,701,000 68.7682 8,922,400,000 2015-05-31
2626 2015-06-15 6,130,075,774 30,291,223 68.7043 8,922,400,000 2015-05-31
2627 2015-06-12 6,099,784,551 149,678,851 68.3648 8,922,400,000 2015-05-31
2628 2015-06-11 5,950,105,700 9,420,000 66.6873 8,922,400,000 2015-05-31
2629 2015-06-10 5,940,685,700 14,858,600 66.5817 8,922,400,000 2015-05-31
2630 2015-06-09 5,925,827,100 66,334,000 66.4152 8,922,400,000 2015-05-31
2631 2015-06-08 5,859,493,100 -5,020,000 65.6717 8,922,400,000 2015-05-31
2632 2015-06-05 5,864,513,100 1,283,400 65.7280 8,922,400,000 2015-05-31
2633 2015-06-04 5,863,229,700 7,180,000 65.7136 8,922,400,000 2015-05-31
2634 2015-06-03 5,856,049,700 11,094,000 65.6331 8,922,400,000 2015-05-31
2635 2015-06-02 5,844,955,700 -3,430,600 65.5088 8,922,400,000 2015-05-31
2636 2015-06-01 5,848,386,300 -89,509,400 65.5472 8,922,400,000 2015-05-31
2637 2015-05-29 5,937,895,700 600,000 66.5504 8,922,400,000 2015-05-19
2638 2015-05-28 5,937,295,700 -53,807,600 66.5437 8,922,400,000 2015-05-19
2639 2015-05-27 5,991,103,300 7,587,600 67.1468 8,922,400,000 2015-05-19
2640 2015-05-26 5,983,515,700 2,530,000 67.0617 8,922,400,000 2015-05-19
2641 2015-05-22 5,980,985,700 -51,580,000 67.0334 8,922,400,000 2015-05-19
2642 2015-05-21 6,032,565,700 2,360,000 67.6115 8,922,400,000 2015-05-19
2643 2015-05-20 6,030,205,700 -28,709,618 67.5850 8,922,400,000 2015-05-19
2644 2015-05-19 6,058,915,318 -62,400,982 67.9068 8,922,400,000 2015-05-19
2645 2015-05-18 6,121,316,300 -201,400 69.3838 8,822,400,000 2015-04-30
2646 2015-05-15 6,121,517,700 -12,960,000 69.3861 8,822,400,000 2015-04-30
2647 2015-05-14 6,134,477,700 24,732,000 69.5330 8,822,400,000 2015-04-30
2648 2015-05-13 6,109,745,700 7,360,000 69.2526 8,822,400,000 2015-04-30
2649 2015-05-12 6,102,385,700 30,804,390 69.1692 8,822,400,000 2015-04-30
2650 2015-05-11 6,071,581,310 -56,194,400 68.8201 8,822,400,000 2015-04-30
2651 2015-05-08 6,127,775,710 23,336,000 69.4570 8,822,400,000 2015-04-30
2652 2015-05-07 6,104,439,710 -51,840,100 69.1925 8,822,400,000 2015-04-30
2653 2015-05-06 6,156,279,810 -88,414,000 69.7801 8,822,400,000 2015-04-30
2654 2015-05-05 6,244,693,810 -134,759,990 70.7823 8,822,400,000 2015-04-30
2655 2015-05-04 6,379,453,800 13,500,000 72.3097 8,822,400,000 2015-04-30
2656 2015-04-30 6,365,953,800 -41,160,000 72.1567 8,822,400,000 2015-04-30
2657 2015-04-29 6,407,113,800 44,360,000 72.6233 8,822,400,000 2015-04-23
2658 2015-04-28 6,362,753,800 -28,640,000 72.1204 8,822,400,000 2015-04-23
2659 2015-04-27 6,391,393,800 -67,420,000 72.4451 8,822,400,000 2015-04-23
2660 2015-04-24 6,458,813,800 -26,800,000 73.2093 8,822,400,000 2015-04-23
2661 2015-04-23 6,485,613,800 -10,580,000 73.5130 8,822,400,000 2015-04-23
2662 2015-04-22 6,496,193,800 -15,860,000 74.0526 8,772,400,000 2015-03-31
2663 2015-04-21 6,512,053,800 -7,060,000 74.2334 8,772,400,000 2015-03-31
2664 2015-04-20 6,519,113,800 -99,340,000 74.3139 8,772,400,000 2015-03-31
2665 2015-04-17 6,618,453,800 -67,120,000 75.4463 8,772,400,000 2015-03-31
2666 2015-04-16 6,685,573,800 -81,720,000 76.2115 8,772,400,000 2015-03-31
2667 2015-04-15 6,767,293,800 -3,500,000 77.1430 8,772,400,000 2015-03-31
2668 2015-04-14 6,770,793,800 -8,020,000 77.1829 8,772,400,000 2015-03-31
2669 2015-04-13 6,778,813,800 2,900,000 77.2743 8,772,400,000 2015-03-31
2670 2015-04-10 6,775,913,800 -39,520,000 77.2413 8,772,400,000 2015-03-31
2671 2015-04-09 6,815,433,800 -13,400,000 77.6918 8,772,400,000 2015-03-31
2672 2015-04-08 6,828,833,800 -12,240,000 77.8445 8,772,400,000 2015-03-31
2673 2015-04-02 6,841,073,800 420,000 77.9841 8,772,400,000 2015-03-31
2674 2015-04-01 6,840,653,800 -3,460,000 77.9793 8,772,400,000 2015-03-31
2675 2015-03-31 6,844,113,800 -43,680,000 78.0187 8,772,400,000 2015-03-31
2676 2015-03-30 6,887,793,800 362,700,000 78.5166 8,772,400,000 2015-02-28
2677 2015-03-27 6,525,093,800 -1,320,000 74.3821 8,772,400,000 2015-02-28
2678 2015-03-26 6,526,413,800 2,000,000 74.3971 8,772,400,000 2015-02-28
2679 2015-03-25 6,524,413,800 3,080,000 74.3743 8,772,400,000 2015-02-28
2680 2015-03-24 6,521,333,800 -2,840,000 74.3392 8,772,400,000 2015-02-28
2681 2015-03-23 6,524,173,800 -1,560,000 74.3716 8,772,400,000 2015-02-28
2682 2015-03-20 6,525,733,800 -2,700,000 74.3894 8,772,400,000 2015-02-28
2683 2015-03-19 6,528,433,800 -2,580,000 74.4202 8,772,400,000 2015-02-28
2684 2015-03-18 6,531,013,800 -4,980,000 74.4496 8,772,400,000 2015-02-28
2685 2015-03-17 6,535,993,800 -3,100,000 74.5063 8,772,400,000 2015-02-28
2686 2015-03-16 6,539,093,800 -960,000 74.5417 8,772,400,000 2015-02-28
2687 2015-03-13 6,540,053,800 -4,560,000 74.5526 8,772,400,000 2015-02-28
2688 2015-03-12 6,544,613,800 -6,080,000 74.6046 8,772,400,000 2015-02-28
2689 2015-03-11 6,550,693,800 -2,340,000 74.6739 8,772,400,000 2015-02-28
2690 2015-03-10 6,553,033,800 -24,480,000 74.7006 8,772,400,000 2015-02-28
2691 2015-03-09 6,577,513,800 -40,060,000 74.9796 8,772,400,000 2015-02-28
2692 2015-03-06 6,617,573,800 -400,000 75.4363 8,772,400,000 2015-02-28
2693 2015-03-05 6,617,973,800 -1,700,000 75.4409 8,772,400,000 2015-02-28
2694 2015-03-04 6,619,673,800 -2,500,000 75.4602 8,772,400,000 2015-02-28
2695 2015-03-03 6,622,173,800 4,700,000 75.4887 8,772,400,000 2015-02-28
2696 2015-03-02 6,617,473,800 80,000 75.4352 8,772,400,000 2015-02-28
2697 2015-02-27 6,617,393,800 -640,000 75.4342 8,772,400,000 2015-01-31
2698 2015-02-26 6,618,033,800 -20,000 75.4415 8,772,400,000 2015-01-31
2699 2015-02-25 6,618,053,800 0 75.4418 8,772,400,000 2015-01-31
2700 2015-02-24 6,618,053,800 1,920,000 75.4418 8,772,400,000 2015-01-31
2701 2015-02-23 6,616,133,800 3,040,000 75.4199 8,772,400,000 2015-01-31
2702 2015-02-18 6,613,093,800 0 75.3852 8,772,400,000 2015-01-31
2703 2015-02-17 6,613,093,800 1,240,003 75.3852 8,772,400,000 2015-01-31
2704 2015-02-16 6,611,853,797 7,600,000 75.3711 8,772,400,000 2015-01-31
2705 2015-02-13 6,604,253,797 -2,280,000 75.2845 8,772,400,000 2015-01-31
2706 2015-02-12 6,606,533,797 6,280,000 75.3104 8,772,400,000 2015-01-31
2707 2015-02-11 6,600,253,797 540,000 75.2389 8,772,400,000 2015-01-31
2708 2015-02-10 6,599,713,797 2,400,000 75.2327 8,772,400,000 2015-01-31
2709 2015-02-09 6,597,313,797 4,075,200 75.2053 8,772,400,000 2015-01-31
2710 2015-02-06 6,593,238,597 -16,575,200 75.1589 8,772,400,000 2015-01-31
2711 2015-02-05 6,609,813,797 -1,820,000 75.3478 8,772,400,000 2015-01-31
2712 2015-02-04 6,611,633,797 -1,240,000 75.3686 8,772,400,000 2015-01-31
2713 2015-02-03 6,612,873,797 -4,690,000 75.3827 8,772,400,000 2015-01-31
2714 2015-02-02 6,617,563,797 91,000,000 75.4362 8,772,400,000 2015-01-31
2715 2015-01-30 6,526,563,797 1,180,000 74.3988 8,772,400,000 2015-01-05
2716 2015-01-29 6,525,383,797 1,660,000 74.3854 8,772,400,000 2015-01-05
2717 2015-01-28 6,523,723,797 360,000 74.3665 8,772,400,000 2015-01-05
2718 2015-01-27 6,523,363,797 -1,580,000 74.3624 8,772,400,000 2015-01-05
2719 2015-01-26 6,524,943,797 -6,540,000 74.3804 8,772,400,000 2015-01-05
2720 2015-01-23 6,531,483,797 -2,520,000 74.4549 8,772,400,000 2015-01-05
2721 2015-01-22 6,534,003,797 -3,100,000 74.4837 8,772,400,000 2015-01-05
2722 2015-01-21 6,537,103,797 1,860,000 74.5190 8,772,400,000 2015-01-05
2723 2015-01-20 6,535,243,797 1,200,000 74.4978 8,772,400,000 2015-01-05
2724 2015-01-19 6,534,043,797 460,000 74.4841 8,772,400,000 2015-01-05
2725 2015-01-16 6,533,583,797 -10,060,000 74.4789 8,772,400,000 2015-01-05
2726 2015-01-15 6,543,643,797 -2,500,000 74.5935 8,772,400,000 2015-01-05
2727 2015-01-14 6,546,143,797 1,840,000 74.6220 8,772,400,000 2015-01-05
2728 2015-01-13 6,544,303,797 4,140,000 74.6011 8,772,400,000 2015-01-05
2729 2015-01-12 6,540,163,797 -10,320,000 74.5539 8,772,400,000 2015-01-05
2730 2015-01-09 6,550,483,797 5,600,000 74.6715 8,772,400,000 2015-01-05
2731 2015-01-08 6,544,883,797 1,620,000 74.6077 8,772,400,000 2015-01-05
2732 2015-01-07 6,543,263,797 -3,620,000 74.5892 8,772,400,000 2015-01-05
2733 2015-01-06 6,546,883,797 -3,320,000 74.6305 8,772,400,000 2015-01-05
2734 2015-01-05 6,550,203,797 -3,420,000 74.6683 8,772,400,000 2015-01-05
2735 2015-01-02 6,553,623,797 -1,720,000 74.7073 8,772,400,000 2014-12-31
2736 2014-12-31 6,555,343,797 0 74.7269 8,772,400,000 2014-12-31
2737 2014-12-30 6,555,343,797 -3,280,000 75.1984 8,717,400,000 2014-11-30
2738 2014-12-29 6,558,623,797 -3,980,000 75.2360 8,717,400,000 2014-11-30
2739 2014-12-24 6,562,603,797 0 75.2817 8,717,400,000 2014-11-30
2740 2014-12-23 6,562,603,797 -5,200,000 75.2817 8,717,400,000 2014-11-30
2741 2014-12-22 6,567,803,797 6,880,000 75.3413 8,717,400,000 2014-11-30
2742 2014-12-19 6,560,923,797 -4,620,000 75.2624 8,717,400,000 2014-11-30
2743 2014-12-18 6,565,543,797 -1,440,000 75.3154 8,717,400,000 2014-11-30
2744 2014-12-17 6,566,983,797 -4,460,000 75.3319 8,717,400,000 2014-11-30
2745 2014-12-16 6,571,443,797 -5,580,000 75.3831 8,717,400,000 2014-11-30
2746 2014-12-15 6,577,023,797 -11,040,000 75.4471 8,717,400,000 2014-11-30
2747 2014-12-12 6,588,063,797 -1,560,000 75.5737 8,717,400,000 2014-11-30
2748 2014-12-11 6,589,623,797 -2,640,000 75.5916 8,717,400,000 2014-11-30
2749 2014-12-10 6,592,263,797 -2,820,000 75.6219 8,717,400,000 2014-11-30
2750 2014-12-09 6,595,083,797 7,760,000 75.6543 8,717,400,000 2014-11-30
2751 2014-12-08 6,587,323,797 -2,840,000 75.5652 8,717,400,000 2014-11-30
2752 2014-12-05 6,590,163,797 -1,920,000 75.5978 8,717,400,000 2014-11-30
2753 2014-12-04 6,592,083,797 -7,940,000 75.6198 8,717,400,000 2014-11-30
2754 2014-12-03 6,600,023,797 1,100,000 75.7109 8,717,400,000 2014-11-30
2755 2014-12-02 6,598,923,797 -1,820,000 75.6983 8,717,400,000 2014-11-30
2756 2014-12-01 6,600,743,797 13,240,000 75.7192 8,717,400,000 2014-11-30
2757 2014-11-28 6,587,503,797 46,480,000 75.5673 8,717,400,000 2014-10-31
2758 2014-11-27 6,541,023,797 5,800,000 75.0341 8,717,400,000 2014-10-31
2759 2014-11-26 6,535,223,797 4,680,000 74.9676 8,717,400,000 2014-10-31
2760 2014-11-25 6,530,543,797 -7,960,000 74.9139 8,717,400,000 2014-10-31
2761 2014-11-24 6,538,503,797 -3,080,000 75.0052 8,717,400,000 2014-10-31
2762 2014-11-21 6,541,583,797 -3,960,000 75.0405 8,717,400,000 2014-10-31
2763 2014-11-20 6,545,543,797 -11,120,000 75.0860 8,717,400,000 2014-10-31
2764 2014-11-19 6,556,663,797 -6,180,000 75.2135 8,717,400,000 2014-10-31
2765 2014-11-18 6,562,843,797 -1,960,000 75.2844 8,717,400,000 2014-10-31
2766 2014-11-17 6,564,803,797 -2,080,000 75.3069 8,717,400,000 2014-10-31
2767 2014-11-14 6,566,883,797 -6,540,000 75.3308 8,717,400,000 2014-10-31
2768 2014-11-13 6,573,423,797 -2,180,000 75.4058 8,717,400,000 2014-10-31
2769 2014-11-12 6,575,603,797 -2,220,000 75.4308 8,717,400,000 2014-10-31
2770 2014-11-11 6,577,823,797 5,540,000 75.4563 8,717,400,000 2014-10-31
2771 2014-11-10 6,572,283,797 -280,000 75.3927 8,717,400,000 2014-10-31
2772 2014-11-07 6,572,563,797 -1,580,000 75.3959 8,717,400,000 2014-10-31
2773 2014-11-06 6,574,143,797 -2,380,000 75.4140 8,717,400,000 2014-10-31
2774 2014-11-05 6,576,523,797 2,883,600 75.4413 8,717,400,000 2014-10-31
2775 2014-11-04 6,573,640,197 -1,380,000 75.4083 8,717,400,000 2014-10-31
2776 2014-11-03 6,575,020,197 -29,083,600 75.4241 8,717,400,000 2014-10-31
2777 2014-10-31 6,604,103,797 -7,960,000 75.7577 8,717,400,000 2014-10-31
2778 2014-10-30 6,612,063,797 -4,720,000 75.8490 8,717,400,000 2014-09-30
2779 2014-10-29 6,616,783,797 -3,420,000 75.9032 8,717,400,000 2014-09-30
2780 2014-10-28 6,620,203,797 -4,000,000 75.9424 8,717,400,000 2014-09-30
2781 2014-10-27 6,624,203,797 -5,400,000 75.9883 8,717,400,000 2014-09-30
2782 2014-10-24 6,629,603,797 -5,900,000 76.0502 8,717,400,000 2014-09-30
2783 2014-10-23 6,635,503,797 -8,360,000 76.1179 8,717,400,000 2014-09-30
2784 2014-10-22 6,643,863,797 -8,660,000 76.2138 8,717,400,000 2014-09-30
2785 2014-10-21 6,652,523,797 12,820,000 76.3132 8,717,400,000 2014-09-30
2786 2014-10-20 6,639,703,797 287,900,000 76.1661 8,717,400,000 2014-09-30
2787 2014-10-17 6,351,803,797 7,080,000 72.8635 8,717,400,000 2014-09-30
2788 2014-10-16 6,344,723,797 3,220,000 72.7823 8,717,400,000 2014-09-30
2789 2014-10-15 6,341,503,797 -9,620,003 72.7454 8,717,400,000 2014-09-30
2790 2014-10-14 6,351,123,800 -22,320,000 72.8557 8,717,400,000 2014-09-30
2791 2014-10-13 6,373,443,800 -21,960,000 73.1118 8,717,400,000 2014-09-30
2792 2014-10-10 6,395,403,800 -294,100,000 73.3637 8,717,400,000 2014-09-30
2793 2014-10-09 6,689,503,800 -5,680,000 76.7374 8,717,400,000 2014-09-30
2794 2014-10-08 6,695,183,800 -6,640,000 76.8025 8,717,400,000 2014-09-30
2795 2014-10-07 6,701,823,800 -1,620,000 76.8787 8,717,400,000 2014-09-30
2796 2014-10-06 6,703,443,800 3,660,000 76.8973 8,717,400,000 2014-09-30
2797 2014-10-03 6,699,783,800 2,460,000 76.8553 8,717,400,000 2014-09-30
2798 2014-09-30 6,697,323,800 -3,900,000 76.8271 8,717,400,000 2014-09-30
2799 2014-09-29 6,701,223,800 -17,640,000 92.2462 7,264,500,000 2014-08-31
2800 2014-09-26 6,718,863,800 -3,480,000 92.4890 7,264,500,000 2014-08-31
2801 2014-09-25 6,722,343,800 -15,200,000 92.5369 7,264,500,000 2014-08-31
2802 2014-09-24 6,737,543,800 1,439,750,000 92.7461 7,264,500,000 2014-08-31
2803 2014-09-23 5,297,793,800 -31,240,000 72.9272 7,264,500,000 2014-08-31
2804 2014-09-22 5,329,033,800 -6,820,000 73.3572 7,264,500,000 2014-08-31
2805 2014-09-19 5,335,853,800 12,580,000 73.4511 7,264,500,000 2014-08-31
2806 2014-09-18 5,323,273,800 -10,480,000 73.2779 7,264,500,000 2014-08-31
2807 2014-09-17 5,333,753,800 -16,440,000 73.4222 7,264,500,000 2014-08-31
2808 2014-09-16 5,350,193,800 -5,800,000 73.6485 7,264,500,000 2014-08-31
2809 2014-09-15 5,355,993,800 -5,780,000 73.7283 7,264,500,000 2014-08-31
2810 2014-09-12 5,361,773,800 -3,040,000 73.8079 7,264,500,000 2014-08-31
2811 2014-09-11 5,364,813,800 -4,180,000 73.8497 7,264,500,000 2014-08-31
2812 2014-09-10 5,368,993,800 -320,000 73.9073 7,264,500,000 2014-08-31
2813 2014-09-08 5,369,313,800 -800,000 73.9117 7,264,500,000 2014-08-31
2814 2014-09-05 5,370,113,800 1,020,000 73.9227 7,264,500,000 2014-08-31
2815 2014-09-04 5,369,093,800 360,000 73.9086 7,264,500,000 2014-08-31
2816 2014-09-03 5,368,733,800 40,000 73.9037 7,264,500,000 2014-08-31
2817 2014-09-02 5,368,693,800 -520,000 73.9031 7,264,500,000 2014-08-31
2818 2014-09-01 5,369,213,800 -1,000,000 73.9103 7,264,500,000 2014-08-31
2819 2014-08-29 5,370,213,800 1,480,000 73.9241 7,264,500,000 2014-07-31
2820 2014-08-28 5,368,733,800 -3,500,000 73.9037 7,264,500,000 2014-07-31
2821 2014-08-27 5,372,233,800 134,520,000 73.9519 7,264,500,000 2014-07-31
2822 2014-08-26 5,237,713,800 -4,940,000 72.1001 7,264,500,000 2014-07-31
2823 2014-08-25 5,242,653,800 -8,940,000 72.1681 7,264,500,000 2014-07-31
2824 2014-08-22 5,251,593,800 -520,000 72.2912 7,264,500,000 2014-07-31
2825 2014-08-21 5,252,113,800 -4,940,000 72.2984 7,264,500,000 2014-07-31
2826 2014-08-20 5,257,053,800 -16,360,000 72.3664 7,264,500,000 2014-07-31
2827 2014-08-19 5,273,413,800 2,040,000 72.5916 7,264,500,000 2014-07-31
2828 2014-08-18 5,271,373,800 -280,000 72.5635 7,264,500,000 2014-07-31
2829 2014-08-15 5,271,653,800 -5,300,000 72.5673 7,264,500,000 2014-07-31
2830 2014-08-14 5,276,953,800 660,000 72.6403 7,264,500,000 2014-07-31
2831 2014-08-13 5,276,293,800 -9,980,000 72.6312 7,264,500,000 2014-07-31
2832 2014-08-12 5,286,273,800 -5,840,000 72.7686 7,264,500,000 2014-07-31
2833 2014-08-11 5,292,113,800 40,000 72.8490 7,264,500,000 2014-07-31
2834 2014-08-08 5,292,073,800 -6,140,000 72.8484 7,264,500,000 2014-07-31
2835 2014-08-07 5,298,213,800 -7,400,000 72.9329 7,264,500,000 2014-07-31
2836 2014-08-06 5,305,613,800 -720,000 73.0348 7,264,500,000 2014-07-31
2837 2014-08-05 5,306,333,800 3,920,000 73.0447 7,264,500,000 2014-07-31
2838 2014-08-04 5,302,413,800 6,740,000 72.9908 7,264,500,000 2014-07-31
2839 2014-08-01 5,295,673,800 3,720,000 72.8980 7,264,500,000 2014-07-31
2840 2014-07-31 5,291,953,800 -12,940,000 72.8468 7,264,500,000 2014-07-31
2841 2014-07-30 5,304,893,800 -6,360,000 73.0249 7,264,500,000 2014-06-30
2842 2014-07-29 5,311,253,800 1,920,000 73.1124 7,264,500,000 2014-06-30
2843 2014-07-28 5,309,333,800 2,220,000 73.0860 7,264,500,000 2014-06-30
2844 2014-07-25 5,307,113,800 3,220,000 73.0555 7,264,500,000 2014-06-30
2845 2014-07-24 5,303,893,800 1,600,000 73.0111 7,264,500,000 2014-06-30
2846 2014-07-23 5,302,293,800 -3,440,000 72.9891 7,264,500,000 2014-06-30
2847 2014-07-22 5,305,733,800 -400,000 73.0365 7,264,500,000 2014-06-30
2848 2014-07-21 5,306,133,800 12,220,000 73.0420 7,264,500,000 2014-06-30
2849 2014-07-18 5,293,913,800 1,560,000 72.8738 7,264,500,000 2014-06-30
2850 2014-07-17 5,292,353,800 500,000 72.8523 7,264,500,000 2014-06-30
2851 2014-07-16 5,291,853,800 -15,700,000 72.8454 7,264,500,000 2014-06-30
2852 2014-07-15 5,307,553,800 66,200,000 73.0615 7,264,500,000 2014-06-30
2853 2014-07-14 5,241,353,800 -1,880,000 72.1502 7,264,500,000 2014-06-30
2854 2014-07-11 5,243,233,800 960,000 72.1761 7,264,500,000 2014-06-30
2855 2014-07-10 5,242,273,800 37,940,000 72.1629 7,264,500,000 2014-06-30
2856 2014-07-09 5,204,333,800 -1,100,000 71.6406 7,264,500,000 2014-06-30
2857 2014-07-08 5,205,433,800 38,200,000 71.6558 7,264,500,000 2014-06-30
2858 2014-07-07 5,167,233,800 40,380,000 71.1299 7,264,500,000 2014-06-30
2859 2014-07-04 5,126,853,800 84,260,000 70.5741 7,264,500,000 2014-06-30
2860 2014-07-03 5,042,593,800 580,000 69.4142 7,264,500,000 2014-06-30
2861 2014-07-02 5,042,013,800 -340,000 69.4062 7,264,500,000 2014-06-30
2862 2014-06-30 5,042,353,800 136,820,000 69.4109 7,264,500,000 2014-06-30
2863 2014-06-27 4,905,533,800 1,500,000 67.5275 7,264,500,000 2014-05-31
2864 2014-06-26 4,904,033,800 3,860,000 67.5068 7,264,500,000 2014-05-31
2865 2014-06-25 4,900,173,800 280,000 67.4537 7,264,500,000 2014-05-31
2866 2014-06-24 4,899,893,800 60,000 67.4498 7,264,500,000 2014-05-31
2867 2014-06-23 4,899,833,800 960,000 67.4490 7,264,500,000 2014-05-31
2868 2014-06-20 4,898,873,800 540,000 67.4358 7,264,500,000 2014-05-31
2869 2014-06-19 4,898,333,800 -1,580,000 67.4284 7,264,500,000 2014-05-31
2870 2014-06-18 4,899,913,800 0 67.4501 7,264,500,000 2014-05-31
2871 2014-06-17 4,899,913,800 4,820,000 67.4501 7,264,500,000 2014-05-31
2872 2014-06-16 4,895,093,800 -180,000 67.3838 7,264,500,000 2014-05-31
2873 2014-06-13 4,895,273,800 -1,140,000 67.3862 7,264,500,000 2014-05-31
2874 2014-06-12 4,896,413,800 5,920,000 67.4019 7,264,500,000 2014-05-31
2875 2014-06-11 4,890,493,800 -3,180,000 67.3204 7,264,500,000 2014-05-31
2876 2014-06-10 4,893,673,800 -360,000 67.3642 7,264,500,000 2014-05-31
2877 2014-06-09 4,894,033,800 3,240,000 67.3692 7,264,500,000 2014-05-31
2878 2014-06-06 4,890,793,800 -200,000 67.3246 7,264,500,000 2014-05-31
2879 2014-06-05 4,890,993,800 1,960,000 67.3273 7,264,500,000 2014-05-31
2880 2014-06-04 4,889,033,800 -240,000 67.3003 7,264,500,000 2014-05-31
2881 2014-06-03 4,889,273,800 2,280,000 67.3037 7,264,500,000 2014-05-31
2882 2014-05-30 4,886,993,800 2,240,000 67.2723 7,264,500,000 2014-04-30
2883 2014-05-29 4,884,753,800 -3,840,000 67.2414 7,264,500,000 2014-04-30
2884 2014-05-28 4,888,593,800 -5,540,000 67.2943 7,264,500,000 2014-04-30
2885 2014-05-27 4,894,133,800 -420,000 67.3706 7,264,500,000 2014-04-30
2886 2014-05-26 4,894,553,800 -220,000 67.3763 7,264,500,000 2014-04-30
2887 2014-05-23 4,894,773,800 -1,520,000 67.3794 7,264,500,000 2014-04-30
2888 2014-05-22 4,896,293,800 -1,360,000 67.4003 7,264,500,000 2014-04-30
2889 2014-05-21 4,897,653,800 -7,160,000 67.4190 7,264,500,000 2014-04-30
2890 2014-05-20 4,904,813,800 -1,320,000 67.5176 7,264,500,000 2014-04-30
2891 2014-05-19 4,906,133,800 -2,020,000 67.5357 7,264,500,000 2014-04-30
2892 2014-05-16 4,908,153,800 -2,300,000 67.5635 7,264,500,000 2014-04-30
2893 2014-05-15 4,910,453,800 -260,000 67.5952 7,264,500,000 2014-04-30
2894 2014-05-14 4,910,713,800 -1,060,000 67.5988 7,264,500,000 2014-04-30
2895 2014-05-13 4,911,773,800 -4,860,000 67.6134 7,264,500,000 2014-04-30
2896 2014-05-12 4,916,633,800 -7,600,000 67.6803 7,264,500,000 2014-04-30
2897 2014-05-10 4,924,233,800 0 67.7849 7,264,500,000 2014-04-30
2898 2014-05-09 4,924,233,800 3,740,000 67.7849 7,264,500,000 2014-04-30
2899 2014-05-08 4,920,493,800 300,000 67.7334 7,264,500,000 2014-04-30
2900 2014-05-07 4,920,193,800 -7,640,000 67.7293 7,264,500,000 2014-04-30
2901 2014-05-05 4,927,833,800 216,200,000 67.8345 7,264,500,000 2014-04-30
2902 2014-05-02 4,711,633,800 -15,160,000 64.8583 7,264,500,000 2014-04-30
2903 2014-04-30 4,726,793,800 -2,720,000 65.0670 7,264,500,000 2014-04-30
2904 2014-04-29 4,729,513,800 -24,660,000 65.1045 7,264,500,000 2014-03-31
2905 2014-04-28 4,754,173,800 -2,400,000 65.4439 7,264,500,000 2014-03-31
2906 2014-04-25 4,756,573,800 -62,680,000 65.4770 7,264,500,000 2014-03-31
2907 2014-04-24 4,819,253,800 520,000 66.3398 7,264,500,000 2014-03-31
2908 2014-04-23 4,818,733,800 1,600,000 66.3326 7,264,500,000 2014-03-31
2909 2014-04-22 4,817,133,800 -734,280,000 66.3106 7,264,500,000 2014-03-31
2910 2014-04-17 5,551,413,800 -66,400,000 76.4184 7,264,500,000 2014-03-31
2911 2014-04-16 5,617,813,800 -22,860,000 77.3324 7,264,500,000 2014-03-31
2912 2014-04-15 5,640,673,800 -3,940,000 77.6471 7,264,500,000 2014-03-31
2913 2014-04-14 5,644,613,800 -1,200,000 77.7013 7,264,500,000 2014-03-31
2914 2014-04-11 5,645,813,800 -49,460,000 77.7179 7,264,500,000 2014-03-31
2915 2014-04-10 5,695,273,800 -2,460,000 78.3987 7,264,500,000 2014-03-31
2916 2014-04-09 5,697,733,800 5,127,740,420 78.4326 7,264,500,000 2014-03-31
2917 2014-04-08 569,993,380 0 7.8463 7,264,500,000 2014-03-31
2918 2014-04-07 569,993,380 0 7.8463 7,264,500,000 2014-03-31
2919 2014-04-04 569,993,380 0 7.8463 7,264,500,000 2014-03-31
2920 2014-04-03 569,993,380 0 7.8463 7,264,500,000 2014-03-31
2921 2014-04-02 569,993,380 0 7.8463 7,264,500,000 2014-03-31
2922 2014-04-01 569,993,380 0 7.8463 7,264,500,000 2014-03-31
2923 2014-03-31 569,993,380 0 7.8463 7,264,500,000 2014-03-31
2924 2014-03-28 569,993,380 0 7.8463 7,264,500,000 2014-03-25
2925 2014-03-27 569,993,380 0 7.8463 7,264,500,000 2014-03-25
2926 2014-03-26 569,993,380 0 7.8463 7,264,500,000 2014-03-25
2927 2014-03-25 569,993,380 -530,000 7.8463 7,264,500,000 2014-03-25
2928 2014-03-24 570,523,380 -50,000 78.5358 726,450,000 2014-02-28
2929 2014-03-21 570,573,380 2,120,000 78.5427 726,450,000 2014-02-28
2930 2014-03-20 568,453,380 -10,790,000 78.2509 726,450,000 2014-02-28
2931 2014-03-19 579,243,380 330,000 79.7362 726,450,000 2014-02-28
2932 2014-03-18 578,913,380 190,000 79.6907 726,450,000 2014-02-28
2933 2014-03-17 578,723,380 -90,000 79.6646 726,450,000 2014-02-28
2934 2014-03-14 578,813,380 -12,130,000 79.6770 726,450,000 2014-02-28
2935 2014-03-13 590,943,380 -50,000 81.3467 726,450,000 2014-02-28
2936 2014-03-12 590,993,380 -70,000 81.3536 726,450,000 2014-02-28
2937 2014-03-11 591,063,380 -210,000 81.3633 726,450,000 2014-02-28
2938 2014-03-10 591,273,380 180,000 81.3922 726,450,000 2014-02-28
2939 2014-03-07 591,093,380 -70,000 81.3674 726,450,000 2014-02-28
2940 2014-03-06 591,163,380 -10,120 81.3770 726,450,000 2014-02-28
2941 2014-03-05 591,173,500 -190,000 81.3784 726,450,000 2014-02-28
2942 2014-03-04 591,363,500 -340,000 81.4046 726,450,000 2014-02-28
2943 2014-03-03 591,703,500 710,000 81.4514 726,450,000 2014-02-28
2944 2014-02-28 590,993,500 -200,000 81.3536 726,450,000 2014-02-28
2945 2014-02-27 591,193,500 -40,000 81.3812 726,450,000 2014-01-31
2946 2014-02-26 591,233,500 710,000 81.3867 726,450,000 2014-01-31
2947 2014-02-25 590,523,500 400,000 81.2889 726,450,000 2014-01-31
2948 2014-02-24 590,123,500 -110,000 81.2339 726,450,000 2014-01-31
2949 2014-02-21 590,233,500 490,000 81.2490 726,450,000 2014-01-31
2950 2014-02-20 589,743,500 -30,000 81.1816 726,450,000 2014-01-31
2951 2014-02-19 589,773,500 10,000 81.1857 726,450,000 2014-01-31
2952 2014-02-18 589,763,500 -200,000 81.1843 726,450,000 2014-01-31
2953 2014-02-17 589,963,500 -10,000 81.2119 726,450,000 2014-01-31
2954 2014-02-14 589,973,500 150,000 81.2132 726,450,000 2014-01-31
2955 2014-02-13 589,823,500 90,000 81.1926 726,450,000 2014-01-31
2956 2014-02-12 589,733,500 150,000 81.1802 726,450,000 2014-01-31
2957 2014-02-11 589,583,500 -140,000 81.1595 726,450,000 2014-01-31
2958 2014-02-10 589,723,500 280,000 81.1788 726,450,000 2014-01-31
2959 2014-02-07 589,443,500 -70,000 81.1403 726,450,000 2014-01-31
2960 2014-02-06 589,513,500 -92,000 81.1499 726,450,000 2014-01-31
2961 2014-02-05 589,605,500 180,000 81.1626 726,450,000 2014-01-31
2962 2014-02-04 589,425,500 -330,000 81.1378 726,450,000 2014-01-31
2963 2014-01-30 589,755,500 0 81.1832 726,450,000 2013-12-31
2964 2014-01-29 589,755,500 -70,000 81.1832 726,450,000 2013-12-31
2965 2014-01-28 589,825,500 -210,000 81.1929 726,450,000 2013-12-31
2966 2014-01-27 590,035,500 -410,000 81.2218 726,450,000 2013-12-31
2967 2014-01-24 590,445,500 260,000 81.2782 726,450,000 2013-12-31
2968 2014-01-23 590,185,500 100,000 81.2424 726,450,000 2013-12-31
2969 2014-01-22 590,085,500 -230,000 81.2286 726,450,000 2013-12-31
2970 2014-01-21 590,315,500 80,000 81.2603 726,450,000 2013-12-31
2971 2014-01-20 590,235,500 -250,000 81.2493 726,450,000 2013-12-31
2972 2014-01-17 590,485,500 360,000 81.2837 726,450,000 2013-12-31
2973 2014-01-16 590,125,500 -110,000 81.2342 726,450,000 2013-12-31
2974 2014-01-15 590,235,500 -120,000 81.2493 726,450,000 2013-12-31
2975 2014-01-14 590,355,500 -310,000 81.2658 726,450,000 2013-12-31
2976 2014-01-13 590,665,500 -300,000 81.3085 726,450,000 2013-12-31
2977 2014-01-10 590,965,500 20,000 81.3498 726,450,000 2013-12-31
2978 2014-01-09 590,945,500 -140,000 81.3470 726,450,000 2013-12-31
2979 2014-01-08 591,085,500 26,880,000 81.3663 726,450,000 2013-12-31
2980 2014-01-07 564,205,500 -110,000 77.6661 726,450,000 2013-12-31
2981 2014-01-06 564,315,500 -20,000 77.6813 726,450,000 2013-12-31
2982 2014-01-03 564,335,500 -310,000 77.6840 726,450,000 2013-12-31
2983 2014-01-02 564,645,500 -80,000 77.7267 726,450,000 2013-12-31
2984 2013-12-31 564,725,500 0 77.7377 726,450,000 2013-12-31
2985 2013-12-30 564,725,500 0 85.5645 660,000,000 2013-11-30
2986 2013-12-27 564,725,500 -210,000 85.5645 660,000,000 2013-11-30
2987 2013-12-24 564,935,500 0 85.5963 660,000,000 2013-11-30
2988 2013-12-23 564,935,500 -990,000 85.5963 660,000,000 2013-11-30
2989 2013-12-20 565,925,500 190,000 85.7463 660,000,000 2013-11-30
2990 2013-12-19 565,735,500 -180,000 85.7175 660,000,000 2013-11-30
2991 2013-12-18 565,915,500 -220,000 85.7448 660,000,000 2013-11-30
2992 2013-12-17 566,135,500 -130,000 85.7781 660,000,000 2013-11-30
2993 2013-12-16 566,265,500 120,000 85.7978 660,000,000 2013-11-30
2994 2013-12-13 566,145,500 -130,000 85.7796 660,000,000 2013-11-30
2995 2013-12-12 566,275,500 -643,000 85.7993 660,000,000 2013-11-30
2996 2013-12-11 566,918,500 -610,000 85.8967 660,000,000 2013-11-30
2997 2013-12-10 567,528,500 -780,000 85.9892 660,000,000 2013-11-30
2998 2013-12-09 568,308,500 -550,000 86.1073 660,000,000 2013-11-30
2999 2013-12-06 568,858,500 -870,000 86.1907 660,000,000 2013-11-30
3000 2013-12-05 569,728,500 -330,000 86.3225 660,000,000 2013-11-30
3001 2013-12-04 570,058,500 -410,000 86.3725 660,000,000 2013-11-30
3002 2013-12-03 570,468,500 1,280,000 86.4346 660,000,000 2013-11-30
3003 2013-12-02 569,188,500 11,180,000 86.2407 660,000,000 2013-11-30
3004 2013-11-29 558,008,500 0 84.5467 660,000,000 2013-10-31
3005 2013-11-28 558,008,500 -1,490,000 84.5467 660,000,000 2013-10-31
3006 2013-11-27 559,498,500 1,580,000 84.7725 660,000,000 2013-10-31
3007 2013-11-26 557,918,500 -20,000 84.5331 660,000,000 2013-10-31
3008 2013-11-25 557,938,500 20,000 84.5361 660,000,000 2013-10-31
3009 2013-11-22 557,918,500 -250,000 84.5331 660,000,000 2013-10-31
3010 2013-11-21 558,168,500 -100,000 84.5710 660,000,000 2013-10-31
3011 2013-11-20 558,268,500 -50,000 84.5861 660,000,000 2013-10-31
3012 2013-11-19 558,318,500 -290,000 84.5937 660,000,000 2013-10-31
3013 2013-11-18 558,608,500 80,000 84.6377 660,000,000 2013-10-31
3014 2013-11-15 558,528,500 530,000 84.6255 660,000,000 2013-10-31
3015 2013-11-14 557,998,500 530,000 84.5452 660,000,000 2013-10-31
3016 2013-11-13 557,468,500 210,000 84.4649 660,000,000 2013-10-31
3017 2013-11-12 557,258,500 -20,000 84.4331 660,000,000 2013-10-31
3018 2013-11-11 557,278,500 50,000 84.4361 660,000,000 2013-10-31
3019 2013-11-08 557,228,500 -210,000 84.4286 660,000,000 2013-10-31
3020 2013-11-07 557,438,500 -840,000 84.4604 660,000,000 2013-10-31
3021 2013-11-06 558,278,500 10,000 84.5877 660,000,000 2013-10-31
3022 2013-11-05 558,268,500 -310,000 84.5861 660,000,000 2013-10-31
3023 2013-11-04 558,578,500 -180,000 84.6331 660,000,000 2013-10-31
3024 2013-11-01 558,758,500 960,000 84.6604 660,000,000 2013-10-31
3025 2013-10-31 557,798,500 -580,000 84.5149 660,000,000 2013-10-31
3026 2013-10-30 558,378,500 200,000 84.6028 660,000,000 2013-09-30
3027 2013-10-29 558,178,500 -1,420,000 84.5725 660,000,000 2013-09-30
3028 2013-10-28 559,598,500 -360,000 84.7877 660,000,000 2013-09-30
3029 2013-10-25 559,958,500 -2,340,000 84.8422 660,000,000 2013-09-30
3030 2013-10-24 562,298,500 -2,540,000 85.1967 660,000,000 2013-09-30
3031 2013-10-23 564,838,500 -270,000 85.5816 660,000,000 2013-09-30
3032 2013-10-22 565,108,500 670,000 85.6225 660,000,000 2013-09-30
3033 2013-10-21 564,438,500 110,000 85.5210 660,000,000 2013-09-30
3034 2013-10-18 564,328,500 -280,000 85.5043 660,000,000 2013-09-30
3035 2013-10-17 564,608,500 400,000 85.5467 660,000,000 2013-09-30
3036 2013-10-16 564,208,500 -2,880,000 85.4861 660,000,000 2013-09-30
3037 2013-10-15 567,088,500 -840,000 85.9225 660,000,000 2013-09-30
3038 2013-10-11 567,928,500 -290,000 86.0498 660,000,000 2013-09-30
3039 2013-10-10 568,218,500 -1,670,000 86.0937 660,000,000 2013-09-30
3040 2013-10-09 569,888,500 -1,110,000 86.3467 660,000,000 2013-09-30
3041 2013-10-08 570,998,500 -695,000 86.5149 660,000,000 2013-09-30
3042 2013-10-07 571,693,500 -10,000 86.6202 660,000,000 2013-09-30
3043 2013-10-04 571,703,500 -1,460,000 86.6217 660,000,000 2013-09-30
3044 2013-10-03 573,163,500 -670,000 86.8430 660,000,000 2013-09-30
3045 2013-10-02 573,833,500 180,000 86.9445 660,000,000 2013-09-30
3046 2013-09-30 573,653,500 130,000 86.9172 660,000,000 2013-09-30
3047 2013-09-27 573,523,500 40,000 86.8975 660,000,000 2013-08-31
3048 2013-09-26 573,483,500 810,000 86.8914 660,000,000 2013-08-31
3049 2013-09-25 572,673,500 280,000 86.7687 660,000,000 2013-08-31
3050 2013-09-24 572,393,500 40,000 86.7263 660,000,000 2013-08-31
3051 2013-09-23 572,353,500 1,550,000 86.7202 660,000,000 2013-08-31
3052 2013-09-19 570,803,500 1,590,000 86.4854 660,000,000 2013-08-31
3053 2013-09-18 569,213,500 -1,000 86.2445 660,000,000 2013-08-31
3054 2013-09-17 569,214,500 0 86.2446 660,000,000 2013-08-31
3055 2013-09-16 569,214,500 0 86.2446 660,000,000 2013-08-31
3056 2013-09-13 569,214,500 0 86.2446 660,000,000 2013-08-31
3057 2013-09-12 569,214,500 0 86.2446 660,000,000 2013-08-31
3058 2013-09-11 569,214,500 0 86.2446 660,000,000 2013-08-31
3059 2013-09-10 569,214,500 -390,000 86.2446 660,000,000 2013-08-31
3060 2013-09-09 569,604,500 1,200,000 86.3037 660,000,000 2013-08-31
3061 2013-09-06 568,404,500 -1,120,000 86.1219 660,000,000 2013-08-31
3062 2013-09-05 569,524,500 -280,000 86.2916 660,000,000 2013-08-31
3063 2013-09-04 569,804,500 730,000 86.3340 660,000,000 2013-08-31
3064 2013-09-03 569,074,500 1,059,400 86.2234 660,000,000 2013-08-31
3065 2013-09-02 568,015,100 5,705,600 86.0629 660,000,000 2013-08-31
3066 2013-08-30 562,309,500 2,070,000 85.1984 660,000,000 2013-07-31
3067 2013-08-29 560,239,500 -860,000 84.8848 660,000,000 2013-07-31
3068 2013-08-28 561,099,500 429,700 85.0151 660,000,000 2013-07-31
3069 2013-08-27 560,669,800 310,000 84.9500 660,000,000 2013-07-31
3070 2013-08-26 560,359,800 150,000 84.9030 660,000,000 2013-07-31
3071 2013-08-23 560,209,800 2,010,000 84.8803 660,000,000 2013-07-31
3072 2013-08-22 558,199,800 -439,700 84.5757 660,000,000 2013-07-31
3073 2013-08-21 558,639,500 -230,000 84.6423 660,000,000 2013-07-31
3074 2013-08-20 558,869,500 -10,200,000 84.6772 660,000,000 2013-07-31
3075 2013-08-19 569,069,500 940,000 86.2227 660,000,000 2013-07-31
3076 2013-08-16 568,129,500 1,010,000 86.0802 660,000,000 2013-07-31
3077 2013-08-15 567,119,500 -280,000 85.9272 660,000,000 2013-07-31
3078 2013-08-14 567,399,500 0 85.9696 660,000,000 2013-07-31
3079 2013-08-13 567,399,500 384,870,000 85.9696 660,000,000 2013-07-31
3080 2013-08-12 182,529,500 -920,000 27.6560 660,000,000 2013-07-31
3081 2013-08-09 183,449,500 -1,290,500 27.7954 660,000,000 2013-07-31
3082 2013-08-08 184,740,000 300,000 27.9909 660,000,000 2013-07-31
3083 2013-08-07 184,440,000 270,000 27.9455 660,000,000 2013-07-31
3084 2013-08-06 184,170,000 -1,682,100 27.9045 660,000,000 2013-07-31
3085 2013-08-05 185,852,100 -7,947,900 28.1594 660,000,000 2013-07-31
3086 2013-08-02 193,800,000 -5,940,000 29.3636 660,000,000 2013-07-31
3087 2013-08-01 199,740,000 -8,020,000 30.2636 660,000,000 2013-07-31
3088 2013-07-31 207,760,000 -12,550,000 31.4788 660,000,000 2013-07-31
3089 2013-07-30 220,310,000 -4,570,000 33.3803 660,000,000 2013-07-04
3090 2013-07-29 224,880,000 660,000 34.0727 660,000,000 2013-07-04
3091 2013-07-26 224,220,000 -800,000 33.9727 660,000,000 2013-07-04
3092 2013-07-25 225,020,000 -80,000 34.0939 660,000,000 2013-07-04
3093 2013-07-24 225,100,000 1,110,000 34.1061 660,000,000 2013-07-04
3094 2013-07-23 223,990,000 2,680,000 33.9379 660,000,000 2013-07-04
3095 2013-07-22 221,310,000 -460,000 33.5318 660,000,000 2013-07-04
3096 2013-07-19 221,770,000 1,500,000 33.6015 660,000,000 2013-07-04
3097 2013-07-18 220,270,000 -90,000 33.3742 660,000,000 2013-07-04
3098 2013-07-17 220,360,000 -340,000 33.3879 660,000,000 2013-07-04
3099 2013-07-16 220,700,000 -1,280,000 33.4394 660,000,000 2013-07-04
3100 2013-07-15 221,980,000 -50,000 33.6333 660,000,000 2013-07-04
3101 2013-07-12 222,030,000 -1,660,000 33.6409 660,000,000 2013-07-04
3102 2013-07-11 223,690,000 -220,000 33.8924 660,000,000 2013-07-04
3103 2013-07-10 223,910,000 -410,000 33.9258 660,000,000 2013-07-04
3104 2013-07-09 224,320,000 -580,000 33.9879 660,000,000 2013-07-04
3105 2013-07-08 224,900,000 -40,000 34.0758 660,000,000 2013-07-04
3106 2013-07-05 224,940,000 -220,000 34.0818 660,000,000 2013-07-04
3107 2013-07-04 225,160,000 109,950,000 34.1152 660,000,000 2013-07-04
3108 2013-07-03 115,210,000 -250,000 20.9473 550,000,000 2013-06-30
3109 2013-07-02 115,460,000 0 20.9927 550,000,000 2013-06-30
3110 2013-06-28 115,460,000 -50,000 20.9927 550,000,000 2013-05-31
3111 2013-06-27 115,510,000 -80,000 21.0018 550,000,000 2013-05-31
3112 2013-06-26 115,590,000 0 21.0164 550,000,000 2013-05-31
3113 2013-06-25 115,590,000 -60,000 21.0164 550,000,000 2013-05-31
3114 2013-06-24 115,650,000 350,000 21.0273 550,000,000 2013-05-31
3115 2013-06-21 115,300,000 0 20.9636 550,000,000 2013-05-31
3116 2013-06-20 115,300,000 10,000 20.9636 550,000,000 2013-05-31
3117 2013-06-19 115,290,000 150,000 20.9618 550,000,000 2013-05-31
3118 2013-06-18 115,140,000 -400,000 20.9345 550,000,000 2013-05-31
3119 2013-06-17 115,540,000 10,000 21.0073 550,000,000 2013-05-31
3120 2013-06-14 115,530,000 30,000 21.0055 550,000,000 2013-05-31
3121 2013-06-13 115,500,000 -320,000 21.0000 550,000,000 2013-05-31
3122 2013-06-11 115,820,000 490,000 21.0582 550,000,000 2013-05-31
3123 2013-06-10 115,330,000 -40,000 20.9691 550,000,000 2013-05-31
3124 2013-06-07 115,370,000 1,000,000 20.9764 550,000,000 2013-05-31
3125 2013-06-06 114,370,000 550,000 20.7945 550,000,000 2013-05-31
3126 2013-06-05 113,820,000 80,000 20.6945 550,000,000 2013-05-31
3127 2013-06-04 113,740,000 -120,000 20.6800 550,000,000 2013-05-31
3128 2013-06-03 113,860,000 -70,000 20.7018 550,000,000 2013-05-31
3129 2013-05-31 113,930,000 70,000 20.7145 550,000,000 2013-05-31
3130 2013-05-30 113,860,000 0 20.7018 550,000,000 2013-04-30
3131 2013-05-29 113,860,000 -270,000 20.7018 550,000,000 2013-04-30
3132 2013-05-28 114,130,000 620,000 20.7509 550,000,000 2013-04-30
3133 2013-05-27 113,510,000 -200,000 20.6382 550,000,000 2013-04-30
3134 2013-05-24 113,710,000 300,000 20.6745 550,000,000 2013-04-30
3135 2013-05-23 113,410,000 0 20.6200 550,000,000 2013-04-30
3136 2013-05-22 113,410,000 340,000 20.6200 550,000,000 2013-04-30
3137 2013-05-21 113,070,000 -590,000 20.5582 550,000,000 2013-04-30
3138 2013-05-20 113,660,000 170,000 20.6655 550,000,000 2013-04-30
3139 2013-05-16 113,490,000 -80,000 20.6345 550,000,000 2013-04-30
3140 2013-05-15 113,570,000 -410,000 20.6491 550,000,000 2013-04-30
3141 2013-05-14 113,980,000 -80,000 20.7236 550,000,000 2013-04-30
3142 2013-05-13 114,060,000 160,000 20.7382 550,000,000 2013-04-30
3143 2013-05-10 113,900,000 -500,000 20.7091 550,000,000 2013-04-30
3144 2013-05-09 114,400,000 180,000 20.8000 550,000,000 2013-04-30
3145 2013-05-08 114,220,000 -3,070,000 20.7673 550,000,000 2013-04-30
3146 2013-05-07 117,290,000 2,420,000 21.3255 550,000,000 2013-04-30
3147 2013-05-06 114,870,000 0 20.8855 550,000,000 2013-04-30
3148 2013-05-03 114,870,000 1,630,000 20.8855 550,000,000 2013-04-30
3149 2013-05-02 113,240,000 -430,000 20.5891 550,000,000 2013-04-30
3150 2013-04-30 113,670,000 -200,000 20.6673 550,000,000 2013-04-30
3151 2013-04-29 113,870,000 150,000 20.7036 550,000,000 2013-03-31
3152 2013-04-26 113,720,000 130,000 20.6764 550,000,000 2013-03-31
3153 2013-04-25 113,590,000 240,000 20.6527 550,000,000 2013-03-31
3154 2013-04-24 113,350,000 -20,000 20.6091 550,000,000 2013-03-31
3155 2013-04-23 113,370,000 -50,000 20.6127 550,000,000 2013-03-31
3156 2013-04-22 113,420,000 160,000 20.6218 550,000,000 2013-03-31
3157 2013-04-19 113,260,000 0 20.5927 550,000,000 2013-03-31
3158 2013-04-18 113,260,000 0 20.5927 550,000,000 2013-03-31
3159 2013-04-17 113,260,000 0 20.5927 550,000,000 2013-03-31
3160 2013-04-16 113,260,000 0 20.5927 550,000,000 2013-03-31
3161 2013-04-15 113,260,000 -100,000 20.5927 550,000,000 2013-03-31
3162 2013-04-12 113,360,000 20,000 20.6109 550,000,000 2013-03-31
3163 2013-04-11 113,340,000 0 20.6073 550,000,000 2013-03-31
3164 2013-04-10 113,340,000 0 20.6073 550,000,000 2013-03-31
3165 2013-04-09 113,340,000 500,000 20.6073 550,000,000 2013-03-31
3166 2013-04-08 112,840,000 -810,000 20.5164 550,000,000 2013-03-31
3167 2013-04-05 113,650,000 750,000 20.6636 550,000,000 2013-03-31
3168 2013-04-03 112,900,000 60,000 20.5273 550,000,000 2013-03-31
3169 2013-04-02 112,840,000 -50,000 20.5164 550,000,000 2013-03-31
3170 2013-03-28 112,890,000 100,000 20.5255 550,000,000 2013-02-28
3171 2013-03-27 112,790,000 -20,000 20.5073 550,000,000 2013-02-28
3172 2013-03-26 112,810,000 0 20.5109 550,000,000 2013-02-28
3173 2013-03-25 112,810,000 0 20.5109 550,000,000 2013-02-28
3174 2013-03-22 112,810,000 0 20.5109 550,000,000 2013-02-28
3175 2013-03-21 112,810,000 -150,000 20.5109 550,000,000 2013-02-28
3176 2013-03-20 112,960,000 50,000 20.5382 550,000,000 2013-02-28
3177 2013-03-19 112,910,000 0 20.5291 550,000,000 2013-02-28
3178 2013-03-18 112,910,000 0 20.5291 550,000,000 2013-02-28
3179 2013-03-15 112,910,000 0 20.5291 550,000,000 2013-02-28
3180 2013-03-14 112,910,000 0 20.5291 550,000,000 2013-02-28
3181 2013-03-13 112,910,000 0 20.5291 550,000,000 2013-02-28
3182 2013-03-12 112,910,000 300,000 20.5291 550,000,000 2013-02-28
3183 2013-03-11 112,610,000 150,000 20.4745 550,000,000 2013-02-28
3184 2013-03-08 112,460,000 0 20.4473 550,000,000 2013-02-28
3185 2013-03-07 112,460,000 -250,000 20.4473 550,000,000 2013-02-28
3186 2013-03-06 112,710,000 -120,000 20.4927 550,000,000 2013-02-28
3187 2013-03-05 112,830,000 0 20.5145 550,000,000 2013-02-28
3188 2013-03-04 112,830,000 10,000 20.5145 550,000,000 2013-02-28
3189 2013-03-01 112,820,000 0 20.5127 550,000,000 2013-02-28
3190 2013-02-28 112,820,000 -420,000 20.5127 550,000,000 2013-02-28
3191 2013-02-27 113,240,000 50,000 20.5891 550,000,000 2013-01-31
3192 2013-02-26 113,190,000 100,000 20.5800 550,000,000 2013-01-31
3193 2013-02-25 113,090,000 50,000 20.5618 550,000,000 2013-01-31
3194 2013-02-22 113,040,000 -1,270,000 20.5527 550,000,000 2013-01-31
3195 2013-02-21 114,310,000 -300,000 20.7836 550,000,000 2013-01-31
3196 2013-02-20 114,610,000 -590,000 20.8382 550,000,000 2013-01-31
3197 2013-02-19 115,200,000 210,000 20.9455 550,000,000 2013-01-31
3198 2013-02-18 114,990,000 -20,000 20.9073 550,000,000 2013-01-31
3199 2013-02-15 115,010,000 -370,000 20.9109 550,000,000 2013-01-31
3200 2013-02-14 115,380,000 -1,660,000 20.9782 550,000,000 2013-01-31
3201 2013-02-08 117,040,000 -3,320,000 21.2800 550,000,000 2013-01-31
3202 2013-02-07 120,360,000 -500,000 21.8836 550,000,000 2013-01-31
3203 2013-02-06 120,860,000 -960,000 21.9745 550,000,000 2013-01-31
3204 2013-02-05 121,820,000 -3,870,000 22.1491 550,000,000 2013-01-31
3205 2013-02-04 125,690,000 210,000 22.8527 550,000,000 2013-01-31
3206 2013-02-01 125,480,000 340,000 22.8145 550,000,000 2013-01-31
3207 2013-01-31 125,140,000 420,000 22.7527 550,000,000 2013-01-31
3208 2013-01-30 124,720,000 0 22.6764 550,000,000 2012-12-31
3209 2013-01-29 124,720,000 300,000 22.6764 550,000,000 2012-12-31
3210 2013-01-28 124,420,000 -140,000 22.6218 550,000,000 2012-12-31
3211 2013-01-25 124,560,000 100,000 22.6473 550,000,000 2012-12-31
3212 2013-01-24 124,460,000 210,000 22.6291 550,000,000 2012-12-31
3213 2013-01-23 124,250,000 0 22.5909 550,000,000 2012-12-31
3214 2013-01-22 124,250,000 1,090,000 22.5909 550,000,000 2012-12-31
3215 2013-01-21 123,160,000 -210,000 22.3927 550,000,000 2012-12-31
3216 2013-01-18 123,370,000 -440,000 22.4309 550,000,000 2012-12-31
3217 2013-01-17 123,810,000 -90,000 22.5109 550,000,000 2012-12-31
3218 2013-01-16 123,900,000 -980,000 22.5273 550,000,000 2012-12-31
3219 2013-01-15 124,880,000 1,885,000 22.7055 550,000,000 2012-12-31
3220 2013-01-14 122,995,000 0 22.3627 550,000,000 2012-12-31
3221 2013-01-11 122,995,000 400,000 22.3627 550,000,000 2012-12-31
3222 2013-01-09 122,595,000 80,000 22.2900 550,000,000 2012-12-31
3223 2013-01-08 122,515,000 10,000 22.2755 550,000,000 2012-12-31
3224 2013-01-07 122,505,000 30,000 22.2736 550,000,000 2012-12-31
3225 2013-01-04 122,475,000 -460,000 22.2682 550,000,000 2012-12-31
3226 2013-01-03 122,935,000 80,000 22.3518 550,000,000 2012-12-31
3227 2013-01-02 122,855,000 0 22.3373 550,000,000 2012-12-31
3228 2012-12-31 122,855,000 0 22.3373 550,000,000 2012-12-31
3229 2012-12-28 122,855,000 440,000 22.3373 550,000,000 2012-11-30
3230 2012-12-27 122,415,000 570,000 22.2573 550,000,000 2012-11-30
3231 2012-12-24 121,845,000 0 22.1536 550,000,000 2012-11-30
3232 2012-12-21 121,845,000 10,000 22.1536 550,000,000 2012-11-30
3233 2012-12-20 121,835,000 -1,120,000 22.1518 550,000,000 2012-11-30
3234 2012-12-19 122,955,000 170,000 22.3555 550,000,000 2012-11-30
3235 2012-12-18 122,785,000 -70,000 22.3245 550,000,000 2012-11-30
3236 2012-12-17 122,855,000 -960,000 22.3373 550,000,000 2012-11-30
3237 2012-12-14 123,815,000 -70,000 22.5118 550,000,000 2012-11-30
3238 2012-12-13 123,885,000 -100,000 22.5245 550,000,000 2012-11-30
3239 2012-12-12 123,985,000 -830,000 22.5427 550,000,000 2012-11-30
3240 2012-12-11 124,815,000 -3,270,000 22.6936 550,000,000 2012-11-30
3241 2012-12-10 128,085,000 -120,000 23.2882 550,000,000 2012-11-30
3242 2012-12-07 128,205,000 -100,000 23.3100 550,000,000 2012-11-30
3243 2012-12-06 128,305,000 -110,000 23.3282 550,000,000 2012-11-30
3244 2012-12-05 128,415,000 230,000 23.3482 550,000,000 2012-11-30
3245 2012-12-04 128,185,000 0 23.3064 550,000,000 2012-11-30
3246 2012-12-03 128,185,000 -100,000 23.3064 550,000,000 2012-11-30
3247 2012-11-30 128,285,000 60,000 23.3245 550,000,000 2012-11-30
3248 2012-11-29 128,225,000 -550,000 23.3136 550,000,000 2012-10-31
3249 2012-11-28 128,775,000 -2,460,000 23.4136 550,000,000 2012-10-31
3250 2012-11-27 131,235,000 0 23.8609 550,000,000 2012-10-31
3251 2012-11-26 131,235,000 0 23.8609 550,000,000 2012-10-31
3252 2012-11-23 131,235,000 0 23.8609 550,000,000 2012-10-31
3253 2012-11-22 131,235,000 -30,000 23.8609 550,000,000 2012-10-31
3254 2012-11-21 131,265,000 120,000 23.8664 550,000,000 2012-10-31
3255 2012-11-20 131,145,000 0 23.8445 550,000,000 2012-10-31
3256 2012-11-19 131,145,000 30,000 23.8445 550,000,000 2012-10-31
3257 2012-11-16 131,115,000 70,000 23.8391 550,000,000 2012-10-31
3258 2012-11-15 131,045,000 0 23.8264 550,000,000 2012-10-31
3259 2012-11-14 131,045,000 0 23.8264 550,000,000 2012-10-31
3260 2012-11-13 131,045,000 0 23.8264 550,000,000 2012-10-31
3261 2012-11-12 131,045,000 0 23.8264 550,000,000 2012-10-31
3262 2012-11-09 131,045,000 0 23.8264 550,000,000 2012-10-31
3263 2012-11-08 131,045,000 -10,000 23.8264 550,000,000 2012-10-31
3264 2012-11-07 131,055,000 280,000 23.8282 550,000,000 2012-10-31
3265 2012-11-06 130,775,000 80,000 23.7773 550,000,000 2012-10-31
3266 2012-11-05 130,695,000 -500,000 23.7627 550,000,000 2012-10-31
3267 2012-11-02 131,195,000 130,000 23.8536 550,000,000 2012-10-31
3268 2012-11-01 131,065,000 -630,000 23.8300 550,000,000 2012-10-31
3269 2012-10-31 131,695,000 120,000 23.9445 550,000,000 2012-10-31
3270 2012-10-30 131,575,000 -980,000 23.9227 550,000,000 2012-09-30
3271 2012-10-29 132,555,000 -310,000 24.1009 550,000,000 2012-09-30
3272 2012-10-26 132,865,000 -200,000 24.1573 550,000,000 2012-09-30
3273 2012-10-25 133,065,000 -1,440,000 24.1936 550,000,000 2012-09-30
3274 2012-10-24 134,505,000 0 24.4555 550,000,000 2012-09-30
3275 2012-10-22 134,505,000 -180,000 24.4555 550,000,000 2012-09-30
3276 2012-10-19 134,685,000 -560,000 24.4882 550,000,000 2012-09-30
3277 2012-10-18 135,245,000 -990,000 24.5900 550,000,000 2012-09-30
3278 2012-10-17 136,235,000 220,000 24.7700 550,000,000 2012-09-30
3279 2012-10-16 136,015,000 320,000 24.7300 550,000,000 2012-09-30
3280 2012-10-15 135,695,000 240,000 24.6718 550,000,000 2012-09-30
3281 2012-10-12 135,455,000 170,000 24.6282 550,000,000 2012-09-30
3282 2012-10-11 135,285,000 50,000 24.5973 550,000,000 2012-09-30
3283 2012-10-10 135,235,000 90,000 24.5882 550,000,000 2012-09-30
3284 2012-10-09 135,145,000 100,000 24.5718 550,000,000 2012-09-30
3285 2012-10-08 135,045,000 0 24.5536 550,000,000 2012-09-30
3286 2012-10-05 135,045,000 10,000 24.5536 550,000,000 2012-09-30
3287 2012-10-04 135,035,000 340,000 24.5518 550,000,000 2012-09-30
3288 2012-10-03 134,695,000 0 24.4900 550,000,000 2012-09-30
3289 2012-09-28 134,695,000 20,000 24.4900 550,000,000 2012-08-31
3290 2012-09-27 134,675,000 0 24.4864 550,000,000 2012-08-31
3291 2012-09-26 134,675,000 -195,000 24.4864 550,000,000 2012-08-31
3292 2012-09-25 134,870,000 40,000 24.5218 550,000,000 2012-08-31
3293 2012-09-24 134,830,000 10,000 24.5145 550,000,000 2012-08-31
3294 2012-09-21 134,820,000 0 24.5127 550,000,000 2012-08-31
3295 2012-09-20 134,820,000 0 24.5127 550,000,000 2012-08-31
3296 2012-09-19 134,820,000 -10,000 24.5127 550,000,000 2012-08-31
3297 2012-09-18 134,830,000 30,000 24.5145 550,000,000 2012-08-31
3298 2012-09-17 134,800,000 -100,000 24.5091 550,000,000 2012-08-31
3299 2012-09-14 134,900,000 70,000 24.5273 550,000,000 2012-08-31
3300 2012-09-13 134,830,000 20,000 24.5145 550,000,000 2012-08-31
3301 2012-09-12 134,810,000 210,000 24.5109 550,000,000 2012-08-31
3302 2012-09-11 134,600,000 170,000 24.4727 550,000,000 2012-08-31
3303 2012-09-10 134,430,000 0 24.4418 550,000,000 2012-08-31
3304 2012-09-07 134,430,000 0 24.4418 550,000,000 2012-08-31
3305 2012-09-06 134,430,000 50,000 24.4418 550,000,000 2012-08-31
3306 2012-09-05 134,380,000 380,000 24.4327 550,000,000 2012-08-31
3307 2012-09-04 134,000,000 50,000 24.3636 550,000,000 2012-08-31
3308 2012-09-03 133,950,000 0 24.3545 550,000,000 2012-08-31
3309 2012-08-31 133,950,000 20,000 24.3545 550,000,000 2012-08-31
3310 2012-08-30 133,930,000 0 24.3509 550,000,000 2012-07-31
3311 2012-08-29 133,930,000 250,000 24.3509 550,000,000 2012-07-31
3312 2012-08-28 133,680,000 30,000 24.3055 550,000,000 2012-07-31
3313 2012-08-27 133,650,000 0 24.3000 550,000,000 2012-07-31
3314 2012-08-24 133,650,000 400,000 24.3000 550,000,000 2012-07-31
3315 2012-08-23 133,250,000 0 24.2273 550,000,000 2012-07-31
3316 2012-08-22 133,250,000 40,000 24.2273 550,000,000 2012-07-31
3317 2012-08-21 133,210,000 0 24.2200 550,000,000 2012-07-31
3318 2012-08-20 133,210,000 0 24.2200 550,000,000 2012-07-31
3319 2012-08-17 133,210,000 120,000 24.2200 550,000,000 2012-07-31
3320 2012-08-16 133,090,000 0 24.1982 550,000,000 2012-07-31
3321 2012-08-15 133,090,000 20,000 24.1982 550,000,000 2012-07-31
3322 2012-08-14 133,070,000 0 24.1945 550,000,000 2012-07-31
3323 2012-08-13 133,070,000 10,000 24.1945 550,000,000 2012-07-31
3324 2012-08-10 133,060,000 0 24.1927 550,000,000 2012-07-31
3325 2012-08-09 133,060,000 0 24.1927 550,000,000 2012-07-31
3326 2012-08-08 133,060,000 0 24.1927 550,000,000 2012-07-31
3327 2012-08-07 133,060,000 0 24.1927 550,000,000 2012-07-31
3328 2012-08-06 133,060,000 10,000 24.1927 550,000,000 2012-07-31
3329 2012-08-03 133,050,000 20,000 24.1909 550,000,000 2012-07-31
3330 2012-08-02 133,030,000 0 24.1873 550,000,000 2012-07-31
3331 2012-08-01 133,030,000 -100,000 24.1873 550,000,000 2012-07-31
3332 2012-07-31 133,130,000 0 24.2055 550,000,000 2012-07-31
3333 2012-07-30 133,130,000 0 24.2055 550,000,000 2012-06-30
3334 2012-07-27 133,130,000 110,000 24.2055 550,000,000 2012-06-30
3335 2012-07-26 133,020,000 100,000 24.1855 550,000,000 2012-06-30
3336 2012-07-25 132,920,000 60,000 24.1673 550,000,000 2012-06-30
3337 2012-07-24 132,860,000 50,000 24.1564 550,000,000 2012-06-30
3338 2012-07-23 132,810,000 0 24.1473 550,000,000 2012-06-30
3339 2012-07-20 132,810,000 0 24.1473 550,000,000 2012-06-30
3340 2012-07-19 132,810,000 0 24.1473 550,000,000 2012-06-30
3341 2012-07-18 132,810,000 10,000 24.1473 550,000,000 2012-06-30
3342 2012-07-17 132,800,000 0 24.1455 550,000,000 2012-06-30
3343 2012-07-16 132,800,000 150,000 24.1455 550,000,000 2012-06-30
3344 2012-07-13 132,650,000 0 24.1182 550,000,000 2012-06-30
3345 2012-07-12 132,650,000 0 24.1182 550,000,000 2012-06-30
3346 2012-07-11 132,650,000 0 24.1182 550,000,000 2012-06-30
3347 2012-07-10 132,650,000 0 24.1182 550,000,000 2012-06-30
3348 2012-07-09 132,650,000 0 24.1182 550,000,000 2012-06-30
3349 2012-07-06 132,650,000 0 24.1182 550,000,000 2012-06-30
3350 2012-07-05 132,650,000 0 24.1182 550,000,000 2012-06-30
3351 2012-07-04 132,650,000 0 24.1182 550,000,000 2012-06-30
3352 2012-07-03 132,650,000 0 24.1182 550,000,000 2012-06-30
3353 2012-06-29 132,650,000 0 24.1182 550,000,000 2012-05-31
3354 2012-06-28 132,650,000 -240,000 24.1182 550,000,000 2012-05-31
3355 2012-06-27 132,890,000 -10,000 24.1618 550,000,000 2012-05-31
3356 2012-06-26 132,900,000 0 24.1636 550,000,000 2012-05-31
3357 2012-06-25 132,900,000 0 24.1636 550,000,000 2012-05-31
3358 2012-06-22 132,900,000 20,000 24.1636 550,000,000 2012-05-31
3359 2012-06-21 132,880,000 0 24.1600 550,000,000 2012-05-31
3360 2012-06-20 132,880,000 0 24.1600 550,000,000 2012-05-31
3361 2012-06-19 132,880,000 -160,000 24.1600 550,000,000 2012-05-31
3362 2012-06-18 133,040,000 20,000 24.1891 550,000,000 2012-05-31
3363 2012-06-15 133,020,000 -150,000 24.1855 550,000,000 2012-05-31
3364 2012-06-14 133,170,000 0 24.2127 550,000,000 2012-05-31
3365 2012-06-13 133,170,000 0 24.2127 550,000,000 2012-05-31
3366 2012-06-12 133,170,000 0 24.2127 550,000,000 2012-05-31
3367 2012-06-11 133,170,000 0 24.2127 550,000,000 2012-05-31
3368 2012-06-08 133,170,000 0 24.2127 550,000,000 2012-05-31
3369 2012-06-07 133,170,000 0 24.2127 550,000,000 2012-05-31
3370 2012-06-06 133,170,000 0 24.2127 550,000,000 2012-05-31
3371 2012-06-05 133,170,000 50,000 24.2127 550,000,000 2012-05-31
3372 2012-06-04 133,120,000 0 24.2036 550,000,000 2012-05-31
3373 2012-06-01 133,120,000 0 24.2036 550,000,000 2012-05-31
3374 2012-05-31 133,120,000 50,000 24.2036 550,000,000 2012-05-31
3375 2012-05-30 133,070,000 0 24.1945 550,000,000 2012-04-30
3376 2012-05-29 133,070,000 0 24.1945 550,000,000 2012-04-30
3377 2012-05-28 133,070,000 690,000 24.1945 550,000,000 2012-04-30
3378 2012-05-25 132,380,000 50,000 24.0691 550,000,000 2012-04-30
3379 2012-05-24 132,330,000 0 24.0600 550,000,000 2012-04-30
3380 2012-05-23 132,330,000 0 24.0600 550,000,000 2012-04-30
3381 2012-05-22 132,330,000 60,000 24.0600 550,000,000 2012-04-30
3382 2012-05-21 132,270,000 0 24.0491 550,000,000 2012-04-30
3383 2012-05-18 132,270,000 0 24.0491 550,000,000 2012-04-30
3384 2012-05-17 132,270,000 0 24.0491 550,000,000 2012-04-30
3385 2012-05-16 132,270,000 580,000 24.0491 550,000,000 2012-04-30
3386 2012-05-15 131,690,000 0 23.9436 550,000,000 2012-04-30
3387 2012-05-14 131,690,000 170,000 23.9436 550,000,000 2012-04-30
3388 2012-05-11 131,520,000 160,000 23.9127 550,000,000 2012-04-30
3389 2012-05-10 131,360,000 530,000 23.8836 550,000,000 2012-04-30
3390 2012-05-09 130,830,000 -70,000 23.7873 550,000,000 2012-04-30
3391 2012-05-08 130,900,000 -510,000 23.8000 550,000,000 2012-04-30
3392 2012-05-07 131,410,000 -610,000 23.8927 550,000,000 2012-04-30
3393 2012-05-04 132,020,000 -4,840,000 24.0036 550,000,000 2012-04-30
3394 2012-05-03 136,860,000 -190,000 24.8836 550,000,000 2012-04-30
3395 2012-05-02 137,050,000 -90,000 24.9182 550,000,000 2012-04-30
3396 2012-04-30 137,140,000 100,000 24.9345 550,000,000 2012-04-30
3397 2012-04-27 137,040,000 0 24.9164 550,000,000 2012-03-31
3398 2012-04-26 137,040,000 0 24.9164 550,000,000 2012-03-31
3399 2012-04-25 137,040,000 0 24.9164 550,000,000 2012-03-31
3400 2012-04-24 137,040,000 0 24.9164 550,000,000 2012-03-31
3401 2012-04-23 137,040,000 0 24.9164 550,000,000 2012-03-31
3402 2012-04-20 137,040,000 0 24.9164 550,000,000 2012-03-31
3403 2012-04-19 137,040,000 200,000 24.9164 550,000,000 2012-03-31
3404 2012-04-18 136,840,000 10,000 24.8800 550,000,000 2012-03-31
3405 2012-04-17 136,830,000 0 24.8782 550,000,000 2012-03-31
3406 2012-04-16 136,830,000 0 24.8782 550,000,000 2012-03-31
3407 2012-04-13 136,830,000 0 24.8782 550,000,000 2012-03-31
3408 2012-04-12 136,830,000 0 24.8782 550,000,000 2012-03-31
3409 2012-04-11 136,830,000 0 24.8782 550,000,000 2012-03-31
3410 2012-04-10 136,830,000 10,000 24.8782 550,000,000 2012-03-31
3411 2012-04-05 136,820,000 0 24.8764 550,000,000 2012-03-31
3412 2012-04-03 136,820,000 -200,000 24.8764 550,000,000 2012-03-31
3413 2012-04-02 137,020,000 0 24.9127 550,000,000 2012-03-31
3414 2012-03-30 137,020,000 70,000 24.9127 550,000,000 2012-02-29
3415 2012-03-29 136,950,000 160,000 24.9000 550,000,000 2012-02-29
3416 2012-03-28 136,790,000 0 24.8709 550,000,000 2012-02-29
3417 2012-03-27 136,790,000 0 24.8709 550,000,000 2012-02-29
3418 2012-03-26 136,790,000 0 24.8709 550,000,000 2012-02-29
3419 2012-03-23 136,790,000 0 24.8709 550,000,000 2012-02-29
3420 2012-03-22 136,790,000 -100,000 24.8709 550,000,000 2012-02-29
3421 2012-03-21 136,890,000 10,000 24.8891 550,000,000 2012-02-29
3422 2012-03-20 136,880,000 50,000 24.8873 550,000,000 2012-02-29
3423 2012-03-19 136,830,000 30,000 24.8782 550,000,000 2012-02-29
3424 2012-03-16 136,800,000 30,000 24.8727 550,000,000 2012-02-29
3425 2012-03-15 136,770,000 -50,000 24.8673 550,000,000 2012-02-29
3426 2012-03-14 136,820,000 0 24.8764 550,000,000 2012-02-29
3427 2012-03-13 136,820,000 -200,000 24.8764 550,000,000 2012-02-29
3428 2012-03-12 137,020,000 100,000 24.9127 550,000,000 2012-02-29
3429 2012-03-09 136,920,000 280,000 24.8945 550,000,000 2012-02-29
3430 2012-03-08 136,640,000 -90,000 24.8436 550,000,000 2012-02-29
3431 2012-03-07 136,730,000 70,000 24.8600 550,000,000 2012-02-29
3432 2012-03-06 136,660,000 510,000 24.8473 550,000,000 2012-02-29
3433 2012-03-05 136,150,000 -100,000 24.7545 550,000,000 2012-02-29
3434 2012-03-02 136,250,000 -430,000 24.7727 550,000,000 2012-02-29
3435 2012-03-01 136,680,000 40,000 24.8509 550,000,000 2012-02-29
3436 2012-02-29 136,640,000 -80,000 24.8436 550,000,000 2012-02-29
3437 2012-02-28 136,720,000 -1,840,000 24.8582 550,000,000 2012-01-31
3438 2012-02-27 138,560,000 -680,000 25.1927 550,000,000 2012-01-31
3439 2012-02-24 139,240,000 170,000 25.3164 550,000,000 2012-01-31
3440 2012-02-23 139,070,000 140,000 25.2855 550,000,000 2012-01-31
3441 2012-02-22 138,930,000 120,000 25.2600 550,000,000 2012-01-31
3442 2012-02-21 138,810,000 100,000 25.2382 550,000,000 2012-01-31
3443 2012-02-20 138,710,000 0 25.2200 550,000,000 2012-01-31
3444 2012-02-17 138,710,000 0 25.2200 550,000,000 2012-01-31
3445 2012-02-16 138,710,000 60,000 25.2200 550,000,000 2012-01-31
3446 2012-02-15 138,650,000 50,000 25.2091 550,000,000 2012-01-31
3447 2012-02-14 138,600,000 10,000 25.2000 550,000,000 2012-01-31
3448 2012-02-13 138,590,000 0 25.1982 550,000,000 2012-01-31
3449 2012-02-10 138,590,000 0 25.1982 550,000,000 2012-01-31
3450 2012-02-09 138,590,000 50,000 25.1982 550,000,000 2012-01-31
3451 2012-02-08 138,540,000 0 25.1891 550,000,000 2012-01-31
3452 2012-02-07 138,540,000 -30,000 25.1891 550,000,000 2012-01-31
3453 2012-02-06 138,570,000 -10,000 25.1945 550,000,000 2012-01-31
3454 2012-02-03 138,580,000 -40,000 25.1964 550,000,000 2012-01-31
3455 2012-02-02 138,620,000 0 25.2036 550,000,000 2012-01-31
3456 2012-02-01 138,620,000 10,000 25.2036 550,000,000 2012-01-31
3457 2012-01-31 138,610,000 0 25.2018 550,000,000 2012-01-31
3458 2012-01-30 138,610,000 0 25.2018 550,000,000 2011-12-31
3459 2012-01-27 138,610,000 -80,000 25.2018 550,000,000 2011-12-31
3460 2012-01-26 138,690,000 0 25.2164 550,000,000 2011-12-31
3461 2012-01-20 138,690,000 -150,000 25.2164 550,000,000 2011-12-31
3462 2012-01-19 138,840,000 20,000 25.2436 550,000,000 2011-12-31
3463 2012-01-18 138,820,000 0 25.2400 550,000,000 2011-12-31
3464 2012-01-17 138,820,000 -110,000 25.2400 550,000,000 2011-12-31
3465 2012-01-16 138,930,000 0 25.2600 550,000,000 2011-12-31
3466 2012-01-13 138,930,000 30,000 25.2600 550,000,000 2011-12-31
3467 2012-01-12 138,900,000 -40,000 25.2545 550,000,000 2011-12-31
3468 2012-01-11 138,940,000 110,000 25.2618 550,000,000 2011-12-31
3469 2012-01-10 138,830,000 70,000 25.2418 550,000,000 2011-12-31
3470 2012-01-09 138,760,000 100,000 25.2291 550,000,000 2011-12-31
3471 2012-01-06 138,660,000 120,000 25.2109 550,000,000 2011-12-31
3472 2012-01-05 138,540,000 240,000 25.1891 550,000,000 2011-12-31
3473 2012-01-04 138,300,000 250,000 25.1455 550,000,000 2011-12-31
3474 2012-01-03 138,050,000 0 25.1000 550,000,000 2011-12-31
3475 2011-12-30 138,050,000 70,000 25.1000 550,000,000 2011-11-30
3476 2011-12-29 137,980,000 0 25.0873 550,000,000 2011-11-30
3477 2011-12-28 137,980,000 0 25.0873 550,000,000 2011-11-30
3478 2011-12-23 137,980,000 0 25.0873 550,000,000 2011-11-30
3479 2011-12-22 137,980,000 120,000 25.0873 550,000,000 2011-11-30
3480 2011-12-21 137,860,000 0 25.0655 550,000,000 2011-11-30
3481 2011-12-20 137,860,000 -100,000 25.0655 550,000,000 2011-11-30
3482 2011-12-19 137,960,000 0 25.0836 550,000,000 2011-11-30
3483 2011-12-16 137,960,000 0 25.0836 550,000,000 2011-11-30
3484 2011-12-15 137,960,000 0 25.0836 550,000,000 2011-11-30
3485 2011-12-14 137,960,000 30,000 25.0836 550,000,000 2011-11-30
3486 2011-12-13 137,930,000 0 25.0782 550,000,000 2011-11-30
3487 2011-12-12 137,930,000 0 25.0782 550,000,000 2011-11-30
3488 2011-12-09 137,930,000 0 25.0782 550,000,000 2011-11-30
3489 2011-12-08 137,930,000 -100,000 25.0782 550,000,000 2011-11-30
3490 2011-12-07 138,030,000 0 25.0964 550,000,000 2011-11-30
3491 2011-12-06 138,030,000 -70,000 25.0964 550,000,000 2011-11-30
3492 2011-12-05 138,100,000 0 25.1091 550,000,000 2011-11-30
3493 2011-12-02 138,100,000 60,000 25.1091 550,000,000 2011-11-30
3494 2011-12-01 138,040,000 0 25.0982 550,000,000 2011-11-30
3495 2011-11-30 138,040,000 0 25.0982 550,000,000 2011-11-30
3496 2011-11-29 138,040,000 0 25.0982 550,000,000 2011-10-31
3497 2011-11-28 138,040,000 100,000 25.0982 550,000,000 2011-10-31
3498 2011-11-25 137,940,000 100,000 25.0800 550,000,000 2011-10-31
3499 2011-11-24 137,840,000 120,000 25.0618 550,000,000 2011-10-31
3500 2011-11-23 137,720,000 440,000 25.0400 550,000,000 2011-10-31
3501 2011-11-22 137,280,000 0 24.9600 550,000,000 2011-10-31
3502 2011-11-21 137,280,000 0 24.9600 550,000,000 2011-10-31
3503 2011-11-18 137,280,000 -10,000 24.9600 550,000,000 2011-10-31
3504 2011-11-17 137,290,000 0 24.9618 550,000,000 2011-10-31
3505 2011-11-16 137,290,000 0 24.9618 550,000,000 2011-10-31
3506 2011-11-15 137,290,000 50,000 24.9618 550,000,000 2011-10-31
3507 2011-11-14 137,240,000 0 24.9527 550,000,000 2011-10-31
3508 2011-11-11 137,240,000 -250,000 24.9527 550,000,000 2011-10-31
3509 2011-11-10 137,490,000 0 24.9982 550,000,000 2011-10-31
3510 2011-11-09 137,490,000 -120,000 24.9982 550,000,000 2011-10-31
3511 2011-11-08 137,610,000 -10,000 25.0200 550,000,000 2011-10-31
3512 2011-11-07 137,620,000 4,110,000 25.0218 550,000,000 2011-10-31
3513 2011-11-04 133,510,000 100,000 24.2745 550,000,000 2011-10-31
3514 2011-11-03 133,410,000 0 24.2564 550,000,000 2011-10-31
3515 2011-11-02 133,410,000 0 24.2564 550,000,000 2011-10-31
3516 2011-11-01 133,410,000 150,000 24.2564 550,000,000 2011-10-31
3517 2011-10-31 133,260,000 -60,000 24.2291 550,000,000 2011-10-31
3518 2011-10-28 133,320,000 0 24.2400 550,000,000 2011-09-30
3519 2011-10-27 133,320,000 0 24.2400 550,000,000 2011-09-30
3520 2011-10-26 133,320,000 10,000 24.2400 550,000,000 2011-09-30
3521 2011-10-25 133,310,000 0 24.2382 550,000,000 2011-09-30
3522 2011-10-24 133,310,000 0 24.2382 550,000,000 2011-09-30
3523 2011-10-21 133,310,000 0 24.2382 550,000,000 2011-09-30
3524 2011-10-20 133,310,000 0 24.2382 550,000,000 2011-09-30
3525 2011-10-19 133,310,000 0 24.2382 550,000,000 2011-09-30
3526 2011-10-18 133,310,000 -10,000 24.2382 550,000,000 2011-09-30
3527 2011-10-17 133,320,000 0 24.2400 550,000,000 2011-09-30
3528 2011-10-14 133,320,000 60,000 24.2400 550,000,000 2011-09-30
3529 2011-10-13 133,260,000 -40,000 24.2291 550,000,000 2011-09-30
3530 2011-10-12 133,300,000 -190,000 24.2364 550,000,000 2011-09-30
3531 2011-10-11 133,490,000 10,000 24.2709 550,000,000 2011-09-30
3532 2011-10-10 133,480,000 -110,000 24.2691 550,000,000 2011-09-30
3533 2011-10-07 133,590,000 0 24.2891 550,000,000 2011-09-30
3534 2011-10-06 133,590,000 80,000 24.2891 550,000,000 2011-09-30
3535 2011-10-04 133,510,000 0 24.2745 550,000,000 2011-09-30
3536 2011-10-03 133,510,000 90,000 24.2745 550,000,000 2011-09-30
3537 2011-09-30 133,420,000 -60,000 24.2582 550,000,000 2011-09-30
3538 2011-09-29 133,480,000 0 24.2691 550,000,000 2011-08-31
3539 2011-09-28 133,480,000 -40,000 24.2691 550,000,000 2011-08-31
3540 2011-09-27 133,520,000 0 24.2764 550,000,000 2011-08-31
3541 2011-09-26 133,520,000 0 24.2764 550,000,000 2011-08-31
3542 2011-09-23 133,520,000 0 24.2764 550,000,000 2011-08-31
3543 2011-09-22 133,520,000 0 24.2764 550,000,000 2011-08-31
3544 2011-09-21 133,520,000 0 24.2764 550,000,000 2011-08-31
3545 2011-09-20 133,520,000 -10,000 24.2764 550,000,000 2011-08-31
3546 2011-09-19 133,530,000 120,000 24.2782 550,000,000 2011-08-31
3547 2011-09-16 133,410,000 -60,000 24.2564 550,000,000 2011-08-31
3548 2011-09-15 133,470,000 0 24.2673 550,000,000 2011-08-31
3549 2011-09-14 133,470,000 40,000 24.2673 550,000,000 2011-08-31
3550 2011-09-12 133,430,000 210,000 24.2600 550,000,000 2011-08-31
3551 2011-09-09 133,220,000 70,000 24.2218 550,000,000 2011-08-31
3552 2011-09-08 133,150,000 -40,000 24.2091 550,000,000 2011-08-31
3553 2011-09-07 133,190,000 200,000 24.2164 550,000,000 2011-08-31
3554 2011-09-06 132,990,000 10,000 24.1800 550,000,000 2011-08-31
3555 2011-09-05 132,980,000 -230,000 24.1782 550,000,000 2011-08-31
3556 2011-09-02 133,210,000 70,000 24.2200 550,000,000 2011-08-31
3557 2011-09-01 133,140,000 250,000 24.2073 550,000,000 2011-08-31
3558 2011-08-31 132,890,000 0 24.1618 550,000,000 2011-08-31
3559 2011-08-30 132,890,000 250,000 24.1618 550,000,000 2011-07-31
3560 2011-08-29 132,640,000 170,000 24.1164 550,000,000 2011-07-31
3561 2011-08-26 132,470,000 400,000 24.0855 550,000,000 2011-07-31
3562 2011-08-25 132,070,000 200,000 24.0127 550,000,000 2011-07-31
3563 2011-08-24 131,870,000 200,000 23.9764 550,000,000 2011-07-31
3564 2011-08-23 131,670,000 -10,000 23.9400 550,000,000 2011-07-31
3565 2011-08-22 131,680,000 -10,000 23.9418 550,000,000 2011-07-31
3566 2011-08-19 131,690,000 0 23.9436 550,000,000 2011-07-31
3567 2011-08-18 131,690,000 160,000 23.9436 550,000,000 2011-07-31
3568 2011-08-17 131,530,000 60,000 23.9145 550,000,000 2011-07-31
3569 2011-08-16 131,470,000 -460,000 23.9036 550,000,000 2011-07-31
3570 2011-08-15 131,930,000 -1,370,000 23.9873 550,000,000 2011-07-31
3571 2011-08-12 133,300,000 -150,000 24.2364 550,000,000 2011-07-31
3572 2011-08-11 133,450,000 340,000 24.2636 550,000,000 2011-07-31
3573 2011-08-10 133,110,000 -810,000 24.2018 550,000,000 2011-07-31
3574 2011-08-09 133,920,000 90,000 24.3491 550,000,000 2011-07-31
3575 2011-08-08 133,830,000 -690,000 24.3327 550,000,000 2011-07-31
3576 2011-08-05 134,520,000 -1,320,000 24.4582 550,000,000 2011-07-31
3577 2011-08-04 135,840,000 290,000 24.6982 550,000,000 2011-07-31
3578 2011-08-03 135,550,000 520,000 24.6455 550,000,000 2011-07-31
3579 2011-08-02 135,030,000 10,000 24.5509 550,000,000 2011-07-31
3580 2011-08-01 135,020,000 100,000 24.5491 550,000,000 2011-07-31
3581 2011-07-29 134,920,000 -490,000 24.5309 550,000,000 2011-06-30
3582 2011-07-28 135,410,000 -50,000 24.6200 550,000,000 2011-06-30
3583 2011-07-27 135,460,000 50,000 24.6291 550,000,000 2011-06-30
3584 2011-07-26 135,410,000 -1,680,000 24.6200 550,000,000 2011-06-30
3585 2011-07-25 137,090,000 -20,000 24.9255 550,000,000 2011-06-30
3586 2011-07-22 137,110,000 230,000 24.9291 550,000,000 2011-06-30
3587 2011-07-21 136,880,000 310,000 24.8873 550,000,000 2011-06-30
3588 2011-07-20 136,570,000 160,000 24.8309 550,000,000 2011-06-30
3589 2011-07-19 136,410,000 150,000 24.8018 550,000,000 2011-06-30
3590 2011-07-18 136,260,000 -360,000 24.7745 550,000,000 2011-06-30
3591 2011-07-15 136,620,000 -130,000 24.8400 550,000,000 2011-06-30
3592 2011-07-14 136,750,000 -580,000 24.8636 550,000,000 2011-06-30
3593 2011-07-13 137,330,000 -720,000 24.9691 550,000,000 2011-06-30
3594 2011-07-12 138,050,000 -240,000 25.1000 550,000,000 2011-06-30
3595 2011-07-11 138,290,000 -2,080,000 25.1436 550,000,000 2011-06-30
3596 2011-07-08 140,370,000 510,000 25.5218 550,000,000 2011-06-30
3597 2011-07-07 139,860,000 230,000 25.4291 550,000,000 2011-06-30
3598 2011-07-06 139,630,000 -170,000 25.3873 550,000,000 2011-06-30
3599 2011-07-05 139,800,000 610,000 25.4182 550,000,000 2011-06-30
3600 2011-07-04 139,190,000 -110,000 25.3073 550,000,000 2011-06-30
3601 2011-06-30 139,300,000 200,000 25.3273 550,000,000 2011-06-30
3602 2011-06-29 139,100,000 -460,000 25.2909 550,000,000 2011-05-31
3603 2011-06-28 139,560,000 690,000 25.3745 550,000,000 2011-05-31
3604 2011-06-27 138,870,000 600,000 25.2491 550,000,000 2011-05-31
3605 2011-06-24 138,270,000 1,100,000 25.1400 550,000,000 2011-05-31
3606 2011-06-23 137,170,000 130,000 24.9400 550,000,000 2011-05-31
3607 2011-06-22 137,040,000 -10,000 24.9164 550,000,000 2011-05-31
3608 2011-06-21 137,050,000 290,000 24.9182 550,000,000 2011-05-31
3609 2011-06-20 136,760,000 970,000 24.8655 550,000,000 2011-05-31
3610 2011-06-17 135,790,000 -80,000 24.6891 550,000,000 2011-05-31
3611 2011-06-16 135,870,000 -250,000 24.7036 550,000,000 2011-05-31
3612 2011-06-15 136,120,000 130,000 24.7491 550,000,000 2011-05-31
3613 2011-06-14 135,990,000 790,000 24.7255 550,000,000 2011-05-31
3614 2011-06-13 135,200,000 760,000 24.5818 550,000,000 2011-05-31
3615 2011-06-10 134,440,000 380,000 24.4436 550,000,000 2011-05-31
3616 2011-06-09 134,060,000 970,000 24.3745 550,000,000 2011-05-31
3617 2011-06-08 133,090,000 -1,160,000 24.1982 550,000,000 2011-05-31
3618 2011-06-07 134,250,000 -490,000 24.4091 550,000,000 2011-05-31
3619 2011-06-03 134,740,000 810,000 24.4982 550,000,000 2011-05-31
3620 2011-06-02 133,930,000 2,440,000 24.3509 550,000,000 2011-05-31
3621 2011-06-01 131,490,000 -4,420,000 23.9073 550,000,000 2011-05-31
3622 2011-05-31 135,910,000 200,000 24.7109 550,000,000 2011-05-31
3623 2011-05-30 135,710,000 290,000 24.6745 550,000,000 2011-05-18
3624 2011-05-27 135,420,000 -640,000 24.6218 550,000,000 2011-05-18
3625 2011-05-26 136,060,000 -1,930,000 24.7382 550,000,000 2011-05-18
3626 2011-05-25 137,990,000 -6,590,000 25.0891 550,000,000 2011-05-18
3627 2011-05-24 144,580,000 -6,550,000 26.2873 550,000,000 2011-05-18
3628 2011-05-23 151,130,000 -4,750,000 27.4782 550,000,000 2011-05-18
3629 2011-05-20 155,880,000 -9,120,000 28.3418 550,000,000 2011-05-18
3630 2011-05-19 165,000,000 0 30.0000 550,000,000 2011-05-18
3631 2011-05-18 165,000,000 30.0000 550,000,000 2011-05-18

Webb-site Database - Powered By Linux Group

Back to top