MIDAS HOLDINGS LIMITED (SG): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 01021  2010-10-06  2018-02-07  2020-02-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-04 72,973,626 0 3.8416 1,899,542,105 2019-12-31
2 2020-02-03 72,973,626 0 3.8416 1,899,542,105 2019-12-31
3 2020-01-31 72,973,626 0 3.8416 1,899,542,105 2019-12-31
4 2020-01-30 72,973,626 0 3.8416 1,899,542,105 2019-12-31
5 2020-01-29 72,973,626 0 3.8416 1,899,542,105 2019-12-31
6 2020-01-24 72,973,626 0 3.8416 1,899,542,105 2019-12-31
7 2020-01-23 72,973,626 0 3.8416 1,899,542,105 2019-12-31
8 2020-01-22 72,973,626 0 3.8416 1,899,542,105 2019-12-31
9 2020-01-21 72,973,626 0 3.8416 1,899,542,105 2019-12-31
10 2020-01-20 72,973,626 0 3.8416 1,899,542,105 2019-12-31
11 2020-01-17 72,973,626 0 3.8416 1,899,542,105 2019-12-31
12 2020-01-16 72,973,626 -523,000 3.8416 1,899,542,105 2019-12-31
13 2020-01-15 73,496,626 0 3.8692 1,899,542,105 2019-12-31
14 2020-01-14 73,496,626 0 3.8692 1,899,542,105 2019-12-31
15 2020-01-13 73,496,626 0 3.8692 1,899,542,105 2019-12-31
16 2020-01-10 73,496,626 0 3.8692 1,899,542,105 2019-12-31
17 2020-01-09 73,496,626 0 3.8692 1,899,542,105 2019-12-31
18 2020-01-08 73,496,626 0 3.8692 1,899,542,105 2019-12-31
19 2020-01-07 73,496,626 0 3.8692 1,899,542,105 2019-12-31
20 2020-01-06 73,496,626 0 3.8692 1,899,542,105 2019-12-31
21 2020-01-03 73,496,626 0 3.8692 1,899,542,105 2019-12-31
22 2020-01-02 73,496,626 0 3.8692 1,899,542,105 2019-12-31
23 2019-12-31 73,496,626 0 3.8692 1,899,542,105 2019-12-31
24 2019-12-30 73,496,626 0 3.8692 1,899,542,105 2019-11-30
25 2019-12-27 73,496,626 0 3.8692 1,899,542,105 2019-11-30
26 2019-12-24 73,496,626 0 3.8692 1,899,542,105 2019-11-30
27 2019-12-23 73,496,626 0 3.8692 1,899,542,105 2019-11-30
28 2019-12-20 73,496,626 0 3.8692 1,899,542,105 2019-11-30
29 2019-12-19 73,496,626 0 3.8692 1,899,542,105 2019-11-30
30 2019-12-18 73,496,626 0 3.8692 1,899,542,105 2019-11-30
31 2019-12-17 73,496,626 0 3.8692 1,899,542,105 2019-11-30
32 2019-12-16 73,496,626 0 3.8692 1,899,542,105 2019-11-30
33 2019-12-13 73,496,626 0 3.8692 1,899,542,105 2019-11-30
34 2019-12-12 73,496,626 0 3.8692 1,899,542,105 2019-11-30
35 2019-12-11 73,496,626 0 3.8692 1,899,542,105 2019-11-30
36 2019-12-10 73,496,626 -1,000 3.8692 1,899,542,105 2019-11-30
37 2019-12-09 73,497,626 0 3.8692 1,899,542,105 2019-11-30
38 2019-12-06 73,497,626 0 3.8692 1,899,542,105 2019-11-30
39 2019-12-05 73,497,626 0 3.8692 1,899,542,105 2019-11-30
40 2019-12-04 73,497,626 0 3.8692 1,899,542,105 2019-11-30
41 2019-12-03 73,497,626 0 3.8692 1,899,542,105 2019-11-30
42 2019-12-02 73,497,626 0 3.8692 1,899,542,105 2019-11-30
43 2019-11-29 73,497,626 0 3.8692 1,899,542,105 2019-10-31
44 2019-11-28 73,497,626 0 3.8692 1,899,542,105 2019-10-31
45 2019-11-27 73,497,626 0 3.8692 1,899,542,105 2019-10-31
46 2019-11-26 73,497,626 0 3.8692 1,899,542,105 2019-10-31
47 2019-11-25 73,497,626 0 3.8692 1,899,542,105 2019-10-31
48 2019-11-22 73,497,626 0 3.8692 1,899,542,105 2019-10-31
49 2019-11-21 73,497,626 0 3.8692 1,899,542,105 2019-10-31
50 2019-11-20 73,497,626 0 3.8692 1,899,542,105 2019-10-31
51 2019-11-19 73,497,626 0 3.8692 1,899,542,105 2019-10-31
52 2019-11-18 73,497,626 0 3.8692 1,899,542,105 2019-10-31
53 2019-11-15 73,497,626 0 3.8692 1,899,542,105 2019-10-31
54 2019-11-14 73,497,626 0 3.8692 1,899,542,105 2019-10-31
55 2019-11-13 73,497,626 0 3.8692 1,899,542,105 2019-10-31
56 2019-11-12 73,497,626 0 3.8692 1,899,542,105 2019-10-31
57 2019-11-11 73,497,626 0 3.8692 1,899,542,105 2019-10-31
58 2019-11-08 73,497,626 0 3.8692 1,899,542,105 2019-10-31
59 2019-11-07 73,497,626 0 3.8692 1,899,542,105 2019-10-31
60 2019-11-06 73,497,626 0 3.8692 1,899,542,105 2019-10-31
61 2019-11-05 73,497,626 0 3.8692 1,899,542,105 2019-10-31
62 2019-11-04 73,497,626 0 3.8692 1,899,542,105 2019-10-31
63 2019-11-01 73,497,626 0 3.8692 1,899,542,105 2019-10-31
64 2019-10-31 73,497,626 0 3.8692 1,899,542,105 2019-10-31
65 2019-10-30 73,497,626 0 3.8692 1,899,542,105 2019-09-30
66 2019-10-29 73,497,626 0 3.8692 1,899,542,105 2019-09-30
67 2019-10-28 73,497,626 0 3.8692 1,899,542,105 2019-09-30
68 2019-10-25 73,497,626 0 3.8692 1,899,542,105 2019-09-30
69 2019-10-24 73,497,626 0 3.8692 1,899,542,105 2019-09-30
70 2019-10-23 73,497,626 0 3.8692 1,899,542,105 2019-09-30
71 2019-10-22 73,497,626 0 3.8692 1,899,542,105 2019-09-30
72 2019-10-21 73,497,626 -5,000 3.8692 1,899,542,105 2019-09-30
73 2019-10-18 73,502,626 0 3.8695 1,899,542,105 2019-09-30
74 2019-10-17 73,502,626 0 3.8695 1,899,542,105 2019-09-30
75 2019-10-16 73,502,626 0 3.8695 1,899,542,105 2019-09-30
76 2019-10-15 73,502,626 0 3.8695 1,899,542,105 2019-09-30
77 2019-10-14 73,502,626 0 3.8695 1,899,542,105 2019-09-30
78 2019-10-11 73,502,626 0 3.8695 1,899,542,105 2019-09-30
79 2019-10-10 73,502,626 0 3.8695 1,899,542,105 2019-09-30
80 2019-10-09 73,502,626 0 3.8695 1,899,542,105 2019-09-30
81 2019-10-08 73,502,626 0 3.8695 1,899,542,105 2019-09-30
82 2019-10-04 73,502,626 0 3.8695 1,899,542,105 2019-09-30
83 2019-10-03 73,502,626 0 3.8695 1,899,542,105 2019-09-30
84 2019-10-02 73,502,626 60,000 3.8695 1,899,542,105 2019-09-30
85 2019-09-30 73,442,626 0 3.8663 1,899,542,105 2019-09-30
86 2019-09-27 73,442,626 0 3.8663 1,899,542,105 2019-08-31
87 2019-09-26 73,442,626 0 3.8663 1,899,542,105 2019-08-31
88 2019-09-25 73,442,626 0 3.8663 1,899,542,105 2019-08-31
89 2019-09-24 73,442,626 0 3.8663 1,899,542,105 2019-08-31
90 2019-09-23 73,442,626 0 3.8663 1,899,542,105 2019-08-31
91 2019-09-20 73,442,626 0 3.8663 1,899,542,105 2019-08-31
92 2019-09-19 73,442,626 0 3.8663 1,899,542,105 2019-08-31
93 2019-09-18 73,442,626 0 3.8663 1,899,542,105 2019-08-31
94 2019-09-17 73,442,626 0 3.8663 1,899,542,105 2019-08-31
95 2019-09-16 73,442,626 0 3.8663 1,899,542,105 2019-08-31
96 2019-09-13 73,442,626 0 3.8663 1,899,542,105 2019-08-31
97 2019-09-12 73,442,626 0 3.8663 1,899,542,105 2019-08-31
98 2019-09-11 73,442,626 0 3.8663 1,899,542,105 2019-08-31
99 2019-09-10 73,442,626 0 3.8663 1,899,542,105 2019-08-31
100 2019-09-09 73,442,626 0 3.8663 1,899,542,105 2019-08-31
101 2019-09-06 73,442,626 0 3.8663 1,899,542,105 2019-08-31
102 2019-09-05 73,442,626 0 3.8663 1,899,542,105 2019-08-31
103 2019-09-04 73,442,626 0 3.8663 1,899,542,105 2019-08-31
104 2019-09-03 73,442,626 0 3.8663 1,899,542,105 2019-08-31
105 2019-09-02 73,442,626 0 3.8663 1,899,542,105 2019-08-31
106 2019-08-30 73,442,626 0 3.8663 1,899,542,105 2019-07-31
107 2019-08-29 73,442,626 0 3.8663 1,899,542,105 2019-07-31
108 2019-08-28 73,442,626 0 3.8663 1,899,542,105 2019-07-31
109 2019-08-27 73,442,626 0 3.8663 1,899,542,105 2019-07-31
110 2019-08-26 73,442,626 12,000 3.8663 1,899,542,105 2019-07-31
111 2019-08-23 73,430,626 0 3.8657 1,899,542,105 2019-07-31
112 2019-08-22 73,430,626 1,000 3.8657 1,899,542,105 2019-07-31
113 2019-08-21 73,429,626 0 3.8656 1,899,542,105 2019-07-31
114 2019-08-20 73,429,626 0 3.8656 1,899,542,105 2019-07-31
115 2019-08-19 73,429,626 0 3.8656 1,899,542,105 2019-07-31
116 2019-08-16 73,429,626 0 3.8656 1,899,542,105 2019-07-31
117 2019-08-15 73,429,626 0 3.8656 1,899,542,105 2019-07-31
118 2019-08-14 73,429,626 0 3.8656 1,899,542,105 2019-07-31
119 2019-08-13 73,429,626 0 3.8656 1,899,542,105 2019-07-31
120 2019-08-12 73,429,626 0 3.8656 1,899,542,105 2019-07-31
121 2019-08-09 73,429,626 0 3.8656 1,899,542,105 2019-07-31
122 2019-08-08 73,429,626 0 3.8656 1,899,542,105 2019-07-31
123 2019-08-07 73,429,626 0 3.8656 1,899,542,105 2019-07-31
124 2019-08-06 73,429,626 0 3.8656 1,899,542,105 2019-07-31
125 2019-08-05 73,429,626 0 3.8656 1,899,542,105 2019-07-31
126 2019-08-02 73,429,626 0 3.8656 1,899,542,105 2019-07-31
127 2019-08-01 73,429,626 -3,000 3.8656 1,899,542,105 2019-07-31
128 2019-07-31 73,432,626 0 3.8658 1,899,542,105 2019-07-31
129 2019-07-30 73,432,626 0 3.8658 1,899,542,105 2019-06-30
130 2019-07-29 73,432,626 0 3.8658 1,899,542,105 2019-06-30
131 2019-07-26 73,432,626 15,000 3.8658 1,899,542,105 2019-06-30
132 2019-07-25 73,417,626 0 3.8650 1,899,542,105 2019-06-30
133 2019-07-24 73,417,626 0 3.8650 1,899,542,105 2019-06-30
134 2019-07-23 73,417,626 0 3.8650 1,899,542,105 2019-06-30
135 2019-07-22 73,417,626 0 3.8650 1,899,542,105 2019-06-30
136 2019-07-19 73,417,626 0 3.8650 1,899,542,105 2019-06-30
137 2019-07-18 73,417,626 0 3.8650 1,899,542,105 2019-06-30
138 2019-07-17 73,417,626 0 3.8650 1,899,542,105 2019-06-30
139 2019-07-16 73,417,626 0 3.8650 1,899,542,105 2019-06-30
140 2019-07-15 73,417,626 0 3.8650 1,899,542,105 2019-06-30
141 2019-07-12 73,417,626 0 3.8650 1,899,542,105 2019-06-30
142 2019-07-11 73,417,626 0 3.8650 1,899,542,105 2019-06-30
143 2019-07-10 73,417,626 0 3.8650 1,899,542,105 2019-06-30
144 2019-07-09 73,417,626 0 3.8650 1,899,542,105 2019-06-30
145 2019-07-08 73,417,626 52,000 3.8650 1,899,542,105 2019-06-30
146 2019-07-05 73,365,626 0 3.8623 1,899,542,105 2019-06-30
147 2019-07-04 73,365,626 0 3.8623 1,899,542,105 2019-06-30
148 2019-07-03 73,365,626 0 3.8623 1,899,542,105 2019-06-30
149 2019-07-02 73,365,626 0 3.8623 1,899,542,105 2019-06-30
150 2019-06-28 73,365,626 0 3.8623 1,899,542,105 2019-04-30
151 2019-06-27 73,365,626 0 3.8623 1,899,542,105 2019-04-30
152 2019-06-26 73,365,626 0 3.8623 1,899,542,105 2019-04-30
153 2019-06-25 73,365,626 0 3.8623 1,899,542,105 2019-04-30
154 2019-06-24 73,365,626 -42,000 3.8623 1,899,542,105 2019-04-30
155 2019-06-21 73,407,626 0 3.8645 1,899,542,105 2019-04-30
156 2019-06-20 73,407,626 0 3.8645 1,899,542,105 2019-04-30
157 2019-06-19 73,407,626 0 3.8645 1,899,542,105 2019-04-30
158 2019-06-18 73,407,626 0 3.8645 1,899,542,105 2019-04-30
159 2019-06-17 73,407,626 0 3.8645 1,899,542,105 2019-04-30
160 2019-06-14 73,407,626 0 3.8645 1,899,542,105 2019-04-30
161 2019-06-13 73,407,626 0 3.8645 1,899,542,105 2019-04-30
162 2019-06-12 73,407,626 0 3.8645 1,899,542,105 2019-04-30
163 2019-06-11 73,407,626 0 3.8645 1,899,542,105 2019-04-30
164 2019-06-10 73,407,626 0 3.8645 1,899,542,105 2019-04-30
165 2019-06-06 73,407,626 0 3.8645 1,899,542,105 2019-04-30
166 2019-06-05 73,407,626 0 3.8645 1,899,542,105 2019-04-30
167 2019-06-04 73,407,626 0 3.8645 1,899,542,105 2019-04-30
168 2019-06-03 73,407,626 0 3.8645 1,899,542,105 2019-04-30
169 2019-05-31 73,407,626 -52,000 3.8645 1,899,542,105 2019-04-30
170 2019-05-30 73,459,626 0 3.8672 1,899,542,105 2019-04-30
171 2019-05-29 73,459,626 0 3.8672 1,899,542,105 2019-04-30
172 2019-05-28 73,459,626 0 3.8672 1,899,542,105 2019-04-30
173 2019-05-27 73,459,626 0 3.8672 1,899,542,105 2019-04-30
174 2019-05-24 73,459,626 0 3.8672 1,899,542,105 2019-04-30
175 2019-05-23 73,459,626 0 3.8672 1,899,542,105 2019-04-30
176 2019-05-22 73,459,626 0 3.8672 1,899,542,105 2019-04-30
177 2019-05-21 73,459,626 0 3.8672 1,899,542,105 2019-04-30
178 2019-05-20 73,459,626 0 3.8672 1,899,542,105 2019-04-30
179 2019-05-17 73,459,626 0 3.8672 1,899,542,105 2019-04-30
180 2019-05-16 73,459,626 0 3.8672 1,899,542,105 2019-04-30
181 2019-05-15 73,459,626 0 3.8672 1,899,542,105 2019-04-30
182 2019-05-14 73,459,626 0 3.8672 1,899,542,105 2019-04-30
183 2019-05-10 73,459,626 0 3.8672 1,899,542,105 2019-04-30
184 2019-05-09 73,459,626 1,000 3.8672 1,899,542,105 2019-04-30
185 2019-05-08 73,458,626 0 3.8672 1,899,542,105 2019-04-30
186 2019-05-07 73,458,626 0 3.8672 1,899,542,105 2019-04-30
187 2019-05-06 73,458,626 0 3.8672 1,899,542,105 2019-04-30
188 2019-05-03 73,458,626 0 3.8672 1,899,542,105 2019-04-30
189 2019-05-02 73,458,626 0 3.8672 1,899,542,105 2019-04-30
190 2019-04-30 73,458,626 0 3.8672 1,899,542,105 2019-04-30
191 2019-04-29 73,458,626 0 3.8672 1,899,542,105 2019-03-31
192 2019-04-26 73,458,626 0 3.8672 1,899,542,105 2019-03-31
193 2019-04-25 73,458,626 0 3.8672 1,899,542,105 2019-03-31
194 2019-04-24 73,458,626 0 3.8672 1,899,542,105 2019-03-31
195 2019-04-23 73,458,626 0 3.8672 1,899,542,105 2019-03-31
196 2019-04-18 73,458,626 0 3.8672 1,899,542,105 2019-03-31
197 2019-04-17 73,458,626 0 3.8672 1,899,542,105 2019-03-31
198 2019-04-16 73,458,626 0 3.8672 1,899,542,105 2019-03-31
199 2019-04-15 73,458,626 0 3.8672 1,899,542,105 2019-03-31
200 2019-04-12 73,458,626 0 3.8672 1,899,542,105 2019-03-31
201 2019-04-11 73,458,626 0 3.8672 1,899,542,105 2019-03-31
202 2019-04-10 73,458,626 0 3.8672 1,899,542,105 2019-03-31
203 2019-04-09 73,458,626 0 3.8672 1,899,542,105 2019-03-31
204 2019-04-08 73,458,626 -4,700,000 3.8672 1,899,542,105 2019-03-31
205 2019-04-04 78,158,626 0 4.1146 1,899,542,105 2019-03-31
206 2019-04-03 78,158,626 0 4.1146 1,899,542,105 2019-03-31
207 2019-04-02 78,158,626 0 4.1146 1,899,542,105 2019-03-31
208 2019-04-01 78,158,626 0 4.1146 1,899,542,105 2019-03-31
209 2019-03-29 78,158,626 -4,000 4.1146 1,899,542,105 2019-02-28
210 2019-03-28 78,162,626 0 4.1148 1,899,542,105 2019-02-28
211 2019-03-27 78,162,626 0 4.1148 1,899,542,105 2019-02-28
212 2019-03-26 78,162,626 0 4.1148 1,899,542,105 2019-02-28
213 2019-03-25 78,162,626 0 4.1148 1,899,542,105 2019-02-28
214 2019-03-22 78,162,626 0 4.1148 1,899,542,105 2019-02-28
215 2019-03-21 78,162,626 0 4.1148 1,899,542,105 2019-02-28
216 2019-03-20 78,162,626 0 4.1148 1,899,542,105 2019-02-28
217 2019-03-19 78,162,626 0 4.1148 1,899,542,105 2019-02-28
218 2019-03-18 78,162,626 0 4.1148 1,899,542,105 2019-02-28
219 2019-03-15 78,162,626 0 4.1148 1,899,542,105 2019-02-28
220 2019-03-14 78,162,626 0 4.1148 1,899,542,105 2019-02-28
221 2019-03-13 78,162,626 0 4.1148 1,899,542,105 2019-02-28
222 2019-03-12 78,162,626 0 4.1148 1,899,542,105 2019-02-28
223 2019-03-11 78,162,626 0 4.1148 1,899,542,105 2019-02-28
224 2019-03-08 78,162,626 0 4.1148 1,899,542,105 2019-02-28
225 2019-03-07 78,162,626 0 4.1148 1,899,542,105 2019-02-28
226 2019-03-06 78,162,626 0 4.1148 1,899,542,105 2019-02-28
227 2019-03-05 78,162,626 0 4.1148 1,899,542,105 2019-02-28
228 2019-03-04 78,162,626 0 4.1148 1,899,542,105 2019-02-28
229 2019-03-01 78,162,626 -3,000 4.1148 1,899,542,105 2019-02-28
230 2019-02-28 78,165,626 0 4.1150 1,899,542,105 2019-02-28
231 2019-02-27 78,165,626 0 4.1150 1,899,542,105 2019-01-31
232 2019-02-26 78,165,626 0 4.1150 1,899,542,105 2019-01-31
233 2019-02-25 78,165,626 0 4.1150 1,899,542,105 2019-01-31
234 2019-02-22 78,165,626 0 4.1150 1,899,542,105 2019-01-31
235 2019-02-21 78,165,626 0 4.1150 1,899,542,105 2019-01-31
236 2019-02-20 78,165,626 0 4.1150 1,899,542,105 2019-01-31
237 2019-02-19 78,165,626 0 4.1150 1,899,542,105 2019-01-31
238 2019-02-18 78,165,626 0 4.1150 1,899,542,105 2019-01-31
239 2019-02-15 78,165,626 0 4.1150 1,899,542,105 2019-01-31
240 2019-02-14 78,165,626 0 4.1150 1,899,542,105 2019-01-31
241 2019-02-13 78,165,626 0 4.1150 1,899,542,105 2019-01-31
242 2019-02-12 78,165,626 0 4.1150 1,899,542,105 2019-01-31
243 2019-02-11 78,165,626 -5,000 4.1150 1,899,542,105 2019-01-31
244 2019-02-08 78,170,626 0 4.1152 1,899,542,105 2019-01-31
245 2019-02-04 78,170,626 0 4.1152 1,899,542,105 2019-01-31
246 2019-02-01 78,170,626 0 4.1152 1,899,542,105 2019-01-31
247 2019-01-31 78,170,626 0 4.1152 1,899,542,105 2019-01-31
248 2019-01-30 78,170,626 0 4.1152 1,899,542,105 2018-12-31
249 2019-01-29 78,170,626 0 4.1152 1,899,542,105 2018-12-31
250 2019-01-28 78,170,626 0 4.1152 1,899,542,105 2018-12-31
251 2019-01-25 78,170,626 0 4.1152 1,899,542,105 2018-12-31
252 2019-01-24 78,170,626 0 4.1152 1,899,542,105 2018-12-31
253 2019-01-23 78,170,626 0 4.1152 1,899,542,105 2018-12-31
254 2019-01-22 78,170,626 0 4.1152 1,899,542,105 2018-12-31
255 2019-01-21 78,170,626 0 4.1152 1,899,542,105 2018-12-31
256 2019-01-18 78,170,626 0 4.1152 1,899,542,105 2018-12-31
257 2019-01-17 78,170,626 0 4.1152 1,899,542,105 2018-12-31
258 2019-01-16 78,170,626 0 4.1152 1,899,542,105 2018-12-31
259 2019-01-15 78,170,626 0 4.1152 1,899,542,105 2018-12-31
260 2019-01-14 78,170,626 0 4.1152 1,899,542,105 2018-12-31
261 2019-01-11 78,170,626 -9,000 4.1152 1,899,542,105 2018-12-31
262 2019-01-10 78,179,626 0 4.1157 1,899,542,105 2018-12-31
263 2019-01-09 78,179,626 0 4.1157 1,899,542,105 2018-12-31
264 2019-01-08 78,179,626 0 4.1157 1,899,542,105 2018-12-31
265 2019-01-07 78,179,626 0 4.1157 1,899,542,105 2018-12-31
266 2019-01-04 78,179,626 0 4.1157 1,899,542,105 2018-12-31
267 2019-01-03 78,179,626 0 4.1157 1,899,542,105 2018-12-31
268 2019-01-02 78,179,626 0 4.1157 1,899,542,105 2018-12-31
269 2018-12-31 78,179,626 0 4.1157 1,899,542,105 2018-12-31
270 2018-12-28 78,179,626 0 4.1157 1,899,542,105 2018-11-30
271 2018-12-27 78,179,626 0 4.1157 1,899,542,105 2018-11-30
272 2018-12-24 78,179,626 0 4.1157 1,899,542,105 2018-11-30
273 2018-12-21 78,179,626 0 4.1157 1,899,542,105 2018-11-30
274 2018-12-20 78,179,626 0 4.1157 1,899,542,105 2018-11-30
275 2018-12-19 78,179,626 0 4.1157 1,899,542,105 2018-11-30
276 2018-12-18 78,179,626 0 4.1157 1,899,542,105 2018-11-30
277 2018-12-17 78,179,626 0 4.1157 1,899,542,105 2018-11-30
278 2018-12-14 78,179,626 0 4.1157 1,899,542,105 2018-11-30
279 2018-12-13 78,179,626 0 4.1157 1,899,542,105 2018-11-30
280 2018-12-12 78,179,626 0 4.1157 1,899,542,105 2018-11-30
281 2018-12-11 78,179,626 0 4.1157 1,899,542,105 2018-11-30
282 2018-12-10 78,179,626 0 4.1157 1,899,542,105 2018-11-30
283 2018-12-07 78,179,626 0 4.1157 1,899,542,105 2018-11-30
284 2018-12-06 78,179,626 0 4.1157 1,899,542,105 2018-11-30
285 2018-12-05 78,179,626 0 4.1157 1,899,542,105 2018-11-30
286 2018-12-04 78,179,626 0 4.1157 1,899,542,105 2018-11-30
287 2018-12-03 78,179,626 0 4.1157 1,899,542,105 2018-11-30
288 2018-11-30 78,179,626 0 4.1157 1,899,542,105 2018-11-30
289 2018-11-29 78,179,626 0 4.1157 1,899,542,105 2018-10-31
290 2018-11-28 78,179,626 0 4.1157 1,899,542,105 2018-10-31
291 2018-11-27 78,179,626 0 4.1157 1,899,542,105 2018-10-31
292 2018-11-26 78,179,626 0 4.1157 1,899,542,105 2018-10-31
293 2018-11-23 78,179,626 0 4.1157 1,899,542,105 2018-10-31
294 2018-11-22 78,179,626 0 4.1157 1,899,542,105 2018-10-31
295 2018-11-21 78,179,626 0 4.1157 1,899,542,105 2018-10-31
296 2018-11-20 78,179,626 0 4.1157 1,899,542,105 2018-10-31
297 2018-11-19 78,179,626 0 4.1157 1,899,542,105 2018-10-31
298 2018-11-16 78,179,626 0 4.1157 1,899,542,105 2018-10-31
299 2018-11-15 78,179,626 0 4.1157 1,899,542,105 2018-10-31
300 2018-11-14 78,179,626 0 4.1157 1,899,542,105 2018-10-31
301 2018-11-13 78,179,626 0 4.1157 1,899,542,105 2018-10-31
302 2018-11-12 78,179,626 0 4.1157 1,899,542,105 2018-10-31
303 2018-11-09 78,179,626 0 4.1157 1,899,542,105 2018-10-31
304 2018-11-08 78,179,626 0 4.1157 1,899,542,105 2018-10-31
305 2018-11-07 78,179,626 0 4.1157 1,899,542,105 2018-10-31
306 2018-11-06 78,179,626 0 4.1157 1,899,542,105 2018-10-31
307 2018-11-05 78,179,626 0 4.1157 1,899,542,105 2018-10-31
308 2018-11-02 78,179,626 0 4.1157 1,899,542,105 2018-10-31
309 2018-11-01 78,179,626 0 4.1157 1,899,542,105 2018-10-31
310 2018-10-31 78,179,626 0 4.1157 1,899,542,105 2018-10-31
311 2018-10-30 78,179,626 0 4.1157 1,899,542,105 2018-09-30
312 2018-10-29 78,179,626 0 4.1157 1,899,542,105 2018-09-30
313 2018-10-26 78,179,626 0 4.1157 1,899,542,105 2018-09-30
314 2018-10-25 78,179,626 0 4.1157 1,899,542,105 2018-09-30
315 2018-10-24 78,179,626 0 4.1157 1,899,542,105 2018-09-30
316 2018-10-23 78,179,626 0 4.1157 1,899,542,105 2018-09-30
317 2018-10-22 78,179,626 0 4.1157 1,899,542,105 2018-09-30
318 2018-10-19 78,179,626 0 4.1157 1,899,542,105 2018-09-30
319 2018-10-18 78,179,626 0 4.1157 1,899,542,105 2018-09-30
320 2018-10-16 78,179,626 0 4.1157 1,899,542,105 2018-09-30
321 2018-10-15 78,179,626 -50,000 4.1157 1,899,542,105 2018-09-30
322 2018-10-12 78,229,626 0 4.1183 1,899,542,105 2018-09-30
323 2018-10-11 78,229,626 0 4.1183 1,899,542,105 2018-09-30
324 2018-10-10 78,229,626 0 4.1183 1,899,542,105 2018-09-30
325 2018-10-09 78,229,626 0 4.1183 1,899,542,105 2018-09-30
326 2018-10-08 78,229,626 0 4.1183 1,899,542,105 2018-09-30
327 2018-10-05 78,229,626 49,000 4.1183 1,899,542,105 2018-09-30
328 2018-10-04 78,180,626 0 4.1158 1,899,542,105 2018-09-30
329 2018-10-03 78,180,626 0 4.1158 1,899,542,105 2018-09-30
330 2018-10-02 78,180,626 0 4.1158 1,899,542,105 2018-09-30
331 2018-09-28 78,180,626 0 4.1158 1,899,542,105 2018-08-31
332 2018-09-27 78,180,626 0 4.1158 1,899,542,105 2018-08-31
333 2018-09-26 78,180,626 0 4.1158 1,899,542,105 2018-08-31
334 2018-09-24 78,180,626 0 4.1158 1,899,542,105 2018-08-31
335 2018-09-21 78,180,626 0 4.1158 1,899,542,105 2018-08-31
336 2018-09-20 78,180,626 0 4.1158 1,899,542,105 2018-08-31
337 2018-09-19 78,180,626 0 4.1158 1,899,542,105 2018-08-31
338 2018-09-18 78,180,626 0 4.1158 1,899,542,105 2018-08-31
339 2018-09-17 78,180,626 0 4.1158 1,899,542,105 2018-08-31
340 2018-09-14 78,180,626 0 4.1158 1,899,542,105 2018-08-31
341 2018-09-13 78,180,626 0 4.1158 1,899,542,105 2018-08-31
342 2018-09-12 78,180,626 0 4.1158 1,899,542,105 2018-08-31
343 2018-09-11 78,180,626 0 4.1158 1,899,542,105 2018-08-31
344 2018-09-10 78,180,626 0 4.1158 1,899,542,105 2018-08-31
345 2018-09-07 78,180,626 0 4.1158 1,899,542,105 2018-08-31
346 2018-09-06 78,180,626 0 4.1158 1,899,542,105 2018-08-31
347 2018-09-05 78,180,626 0 4.1158 1,899,542,105 2018-08-31
348 2018-09-04 78,180,626 0 4.1158 1,899,542,105 2018-08-31
349 2018-09-03 78,180,626 0 4.1158 1,899,542,105 2018-08-31
350 2018-08-31 78,180,626 0 4.1158 1,899,542,105 2018-08-31
351 2018-08-30 78,180,626 0 4.1158 1,899,542,105 2018-07-31
352 2018-08-29 78,180,626 0 4.1158 1,899,542,105 2018-07-31
353 2018-08-28 78,180,626 0 4.1158 1,899,542,105 2018-07-31
354 2018-08-27 78,180,626 0 4.1158 1,899,542,105 2018-07-31
355 2018-08-24 78,180,626 0 4.1158 1,899,542,105 2018-07-31
356 2018-08-23 78,180,626 0 4.1158 1,899,542,105 2018-07-31
357 2018-08-22 78,180,626 0 4.1158 1,899,542,105 2018-07-31
358 2018-08-21 78,180,626 0 4.1158 1,899,542,105 2018-07-31
359 2018-08-20 78,180,626 0 4.1158 1,899,542,105 2018-07-31
360 2018-08-17 78,180,626 0 4.1158 1,899,542,105 2018-07-31
361 2018-08-16 78,180,626 0 4.1158 1,899,542,105 2018-07-31
362 2018-08-15 78,180,626 0 4.1158 1,899,542,105 2018-07-31
363 2018-08-14 78,180,626 0 4.1158 1,899,542,105 2018-07-31
364 2018-08-13 78,180,626 0 4.1158 1,899,542,105 2018-07-31
365 2018-08-10 78,180,626 0 4.1158 1,899,542,105 2018-07-31
366 2018-08-09 78,180,626 0 4.1158 1,899,542,105 2018-07-31
367 2018-08-08 78,180,626 -2,000 4.1158 1,899,542,105 2018-07-31
368 2018-08-07 78,182,626 0 4.1159 1,899,542,105 2018-07-31
369 2018-08-06 78,182,626 0 4.1159 1,899,542,105 2018-07-31
370 2018-08-03 78,182,626 0 4.1159 1,899,542,105 2018-07-31
371 2018-08-02 78,182,626 0 4.1159 1,899,542,105 2018-07-31
372 2018-08-01 78,182,626 0 4.1159 1,899,542,105 2018-07-31
373 2018-07-31 78,182,626 0 4.1159 1,899,542,105 2018-07-31
374 2018-07-30 78,182,626 0 4.1159 1,899,542,105 2018-06-30
375 2018-07-27 78,182,626 -10,000 4.1159 1,899,542,105 2018-06-30
376 2018-07-26 78,192,626 0 4.1164 1,899,542,105 2018-06-30
377 2018-07-25 78,192,626 0 4.1164 1,899,542,105 2018-06-30
378 2018-07-24 78,192,626 0 4.1164 1,899,542,105 2018-06-30
379 2018-07-23 78,192,626 0 4.1164 1,899,542,105 2018-06-30
380 2018-07-20 78,192,626 0 4.1164 1,899,542,105 2018-06-30
381 2018-07-19 78,192,626 -16,000 4.1164 1,899,542,105 2018-06-30
382 2018-07-18 78,208,626 0 4.1172 1,899,542,105 2018-06-30
383 2018-07-17 78,208,626 0 4.1172 1,899,542,105 2018-06-30
384 2018-07-16 78,208,626 0 4.1172 1,899,542,105 2018-06-30
385 2018-07-13 78,208,626 0 4.1172 1,899,542,105 2018-06-30
386 2018-07-12 78,208,626 0 4.1172 1,899,542,105 2018-06-30
387 2018-07-11 78,208,626 0 4.1172 1,899,542,105 2018-06-30
388 2018-07-10 78,208,626 0 4.1172 1,899,542,105 2018-06-30
389 2018-07-09 78,208,626 0 4.1172 1,899,542,105 2018-06-30
390 2018-07-06 78,208,626 0 4.1172 1,899,542,105 2018-06-30
391 2018-07-05 78,208,626 0 4.1172 1,899,542,105 2018-06-30
392 2018-07-04 78,208,626 0 4.1172 1,899,542,105 2018-06-30
393 2018-07-03 78,208,626 0 4.1172 1,899,542,105 2018-06-30
394 2018-06-29 78,208,626 0 4.1172 1,899,542,105 2018-05-31
395 2018-06-28 78,208,626 0 4.1172 1,899,542,105 2018-05-31
396 2018-06-27 78,208,626 0 4.1172 1,899,542,105 2018-05-31
397 2018-06-26 78,208,626 0 4.1172 1,899,542,105 2018-05-31
398 2018-06-25 78,208,626 0 4.1172 1,899,542,105 2018-05-31
399 2018-06-22 78,208,626 -10,000 4.1172 1,899,542,105 2018-05-31
400 2018-06-21 78,218,626 0 4.1178 1,899,542,105 2018-05-31
401 2018-06-20 78,218,626 0 4.1178 1,899,542,105 2018-05-31
402 2018-06-19 78,218,626 0 4.1178 1,899,542,105 2018-05-31
403 2018-06-15 78,218,626 0 4.1178 1,899,542,105 2018-05-31
404 2018-06-14 78,218,626 0 4.1178 1,899,542,105 2018-05-31
405 2018-06-13 78,218,626 0 4.1178 1,899,542,105 2018-05-31
406 2018-06-12 78,218,626 0 4.1178 1,899,542,105 2018-05-31
407 2018-06-11 78,218,626 0 4.1178 1,899,542,105 2018-05-31
408 2018-06-08 78,218,626 0 4.1178 1,899,542,105 2018-05-31
409 2018-06-07 78,218,626 0 4.1178 1,899,542,105 2018-05-31
410 2018-06-06 78,218,626 0 4.1178 1,899,542,105 2018-05-31
411 2018-06-05 78,218,626 0 4.1178 1,899,542,105 2018-05-31
412 2018-06-04 78,218,626 0 4.1178 1,899,542,105 2018-05-31
413 2018-06-01 78,218,626 0 4.1178 1,899,542,105 2018-05-31
414 2018-05-31 78,218,626 0 4.1178 1,899,542,105 2018-05-31
415 2018-05-30 78,218,626 -2,000 4.1178 1,899,542,105 2018-04-30
416 2018-05-29 78,220,626 0 4.1179 1,899,542,105 2018-04-30
417 2018-05-28 78,220,626 0 4.1179 1,899,542,105 2018-04-30
418 2018-05-25 78,220,626 0 4.1179 1,899,542,105 2018-04-30
419 2018-05-24 78,220,626 0 4.1179 1,899,542,105 2018-04-30
420 2018-05-23 78,220,626 0 4.1179 1,899,542,105 2018-04-30
421 2018-05-21 78,220,626 0 4.1179 1,899,542,105 2018-04-30
422 2018-05-18 78,220,626 -10,000 4.1179 1,899,542,105 2018-04-30
423 2018-05-17 78,230,626 0 4.1184 1,899,542,105 2018-04-30
424 2018-05-16 78,230,626 0 4.1184 1,899,542,105 2018-04-30
425 2018-05-15 78,230,626 0 4.1184 1,899,542,105 2018-04-30
426 2018-05-14 78,230,626 0 4.1184 1,899,542,105 2018-04-30
427 2018-05-11 78,230,626 0 4.1184 1,899,542,105 2018-04-30
428 2018-05-10 78,230,626 0 4.1184 1,899,542,105 2018-04-30
429 2018-05-09 78,230,626 0 4.1184 1,899,542,105 2018-04-30
430 2018-05-08 78,230,626 0 4.1184 1,899,542,105 2018-04-30
431 2018-05-07 78,230,626 0 4.1184 1,899,542,105 2018-04-30
432 2018-05-04 78,230,626 0 4.1184 1,899,542,105 2018-04-30
433 2018-05-03 78,230,626 0 4.1184 1,899,542,105 2018-04-30
434 2018-05-02 78,230,626 0 4.1184 1,899,542,105 2018-04-30
435 2018-04-30 78,230,626 0 4.1184 1,899,542,105 2018-04-30
436 2018-04-27 78,230,626 5,000 4.1184 1,899,542,105 2018-03-31
437 2018-04-26 78,225,626 0 4.1181 1,899,542,105 2018-03-31
438 2018-04-25 78,225,626 0 4.1181 1,899,542,105 2018-03-31
439 2018-04-24 78,225,626 0 4.1181 1,899,542,105 2018-03-31
440 2018-04-23 78,225,626 0 4.1181 1,899,542,105 2018-03-31
441 2018-04-20 78,225,626 0 4.1181 1,899,542,105 2018-03-31
442 2018-04-19 78,225,626 0 4.1181 1,899,542,105 2018-03-31
443 2018-04-18 78,225,626 0 4.1181 1,899,542,105 2018-03-31
444 2018-04-17 78,225,626 0 4.1181 1,899,542,105 2018-03-31
445 2018-04-16 78,225,626 0 4.1181 1,899,542,105 2018-03-31
446 2018-04-13 78,225,626 -1,000 4.1181 1,899,542,105 2018-03-31
447 2018-04-12 78,226,626 0 4.1182 1,899,542,105 2018-03-31
448 2018-04-11 78,226,626 0 4.1182 1,899,542,105 2018-03-31
449 2018-04-10 78,226,626 0 4.1182 1,899,542,105 2018-03-31
450 2018-04-09 78,226,626 0 4.1182 1,899,542,105 2018-03-31
451 2018-04-06 78,226,626 0 4.1182 1,899,542,105 2018-03-31
452 2018-04-04 78,226,626 150,000 4.1182 1,899,542,105 2018-03-31
453 2018-04-03 78,076,626 0 4.1103 1,899,542,105 2018-03-31
454 2018-03-29 78,076,626 0 4.1103 1,899,542,105 2018-02-28
455 2018-03-28 78,076,626 0 4.1103 1,899,542,105 2018-02-28
456 2018-03-27 78,076,626 -1,000,000 4.1103 1,899,542,105 2018-02-28
457 2018-03-26 79,076,626 0 4.1629 1,899,542,105 2018-02-28
458 2018-03-23 79,076,626 8,000 4.1629 1,899,542,105 2018-02-28
459 2018-03-22 79,068,626 100,000 4.1625 1,899,542,105 2018-02-28
460 2018-03-21 78,968,626 630,000 4.1572 1,899,542,105 2018-02-28
461 2018-03-20 78,338,626 0 4.1241 1,899,542,105 2018-02-28
462 2018-03-19 78,338,626 200,000 4.1241 1,899,542,105 2018-02-28
463 2018-03-16 78,138,626 0 4.1136 1,899,542,105 2018-02-28
464 2018-03-15 78,138,626 -370,000 4.1136 1,899,542,105 2018-02-28
465 2018-03-14 78,508,626 500,000 4.1330 1,899,542,105 2018-02-28
466 2018-03-13 78,008,626 70,000 4.1067 1,899,542,105 2018-02-28
467 2018-03-12 77,938,626 -460,000 4.1030 1,899,542,105 2018-02-28
468 2018-03-09 78,398,626 0 4.1272 1,899,542,105 2018-02-28
469 2018-03-08 78,398,626 3,031,000 4.1272 1,899,542,105 2018-02-28
470 2018-03-07 75,367,626 720,000 3.9677 1,899,542,105 2018-02-28
471 2018-03-06 74,647,626 -3,201,000 3.9298 1,899,542,105 2018-02-28
472 2018-03-05 77,848,626 -170,000 4.0983 1,899,542,105 2018-02-28
473 2018-03-02 78,018,626 2,991,700 4.1072 1,899,542,105 2018-02-28
474 2018-03-01 75,026,926 510,000 3.9497 1,899,542,105 2018-02-28
475 2018-02-28 74,516,926 1,701,000 3.9229 1,899,542,105 2018-02-28
476 2018-02-27 72,815,926 175,000 3.8333 1,899,542,105 2018-01-31
477 2018-02-26 72,640,926 580,000 3.8241 1,899,542,105 2018-01-31
478 2018-02-23 72,060,926 9,610,534 3.7936 1,899,542,105 2018-01-31
479 2018-02-22 62,450,392 300,000 3.2877 1,899,542,105 2018-01-31
480 2018-02-21 62,150,392 3,386,476 3.2719 1,899,542,105 2018-01-31
481 2018-02-20 58,763,916 13,230,000 3.0936 1,899,542,105 2018-01-31
482 2018-02-15 45,533,916 3,653,400 2.3971 1,899,542,105 2018-01-31
483 2018-02-14 41,880,516 -1,699,210 2.2048 1,899,542,105 2018-01-31
484 2018-02-13 43,579,726 500,000 2.2942 1,899,542,105 2018-01-31
485 2018-02-12 43,079,726 7,137,000 2.2679 1,899,542,105 2018-01-31
486 2018-02-09 35,942,726 5,263,000 1.8922 1,899,542,105 2018-01-31
487 2018-02-08 30,679,726 -2,214,000 1.6151 1,899,542,105 2018-01-31
488 2018-02-07 32,893,726 -2,200,000 1.7317 1,899,542,105 2018-01-31
489 2018-02-06 35,093,726 -18,000 1.8475 1,899,542,105 2018-01-31
490 2018-02-05 35,111,726 859,000 1.8484 1,899,542,105 2018-01-31
491 2018-02-02 34,252,726 1,537,500 1.8032 1,899,542,105 2018-01-31
492 2018-02-01 32,715,226 467,000 1.7223 1,899,542,105 2018-01-31
493 2018-01-31 32,248,226 7,766,800 1.6977 1,899,542,105 2018-01-31
494 2018-01-30 24,481,426 4,301,200 1.2888 1,899,542,105 2017-12-31
495 2018-01-29 20,180,226 -746,000 1.0624 1,899,542,105 2017-12-31
496 2018-01-26 20,926,226 5,376,000 1.1016 1,899,542,105 2017-12-31
497 2018-01-25 15,550,226 2,591,000 0.8186 1,899,542,105 2017-12-31
498 2018-01-24 12,959,226 174,000 0.6822 1,899,542,105 2017-12-31
499 2018-01-23 12,785,226 5,033,000 0.6731 1,899,542,105 2017-12-31
500 2018-01-22 7,752,226 73,000 0.4081 1,899,542,105 2017-12-31
501 2018-01-19 7,679,226 569,000 0.4043 1,899,542,105 2017-12-31
502 2018-01-18 7,110,226 56,000 0.3743 1,899,542,105 2017-12-31
503 2018-01-17 7,054,226 -16,000 0.3714 1,899,542,105 2017-12-31
504 2018-01-16 7,070,226 -141,000 0.3722 1,899,542,105 2017-12-31
505 2018-01-15 7,211,226 -120,000 0.3796 1,899,542,105 2017-12-31
506 2018-01-12 7,331,226 188,000 0.3859 1,899,542,105 2017-12-31
507 2018-01-11 7,143,226 282,000 0.3760 1,899,542,105 2017-12-31
508 2018-01-10 6,861,226 -52,000 0.3612 1,899,542,105 2017-12-31
509 2018-01-09 6,913,226 -329,000 0.3639 1,899,542,105 2017-12-31
510 2018-01-08 7,242,226 113,000 0.3813 1,899,542,105 2017-12-31
511 2018-01-05 7,129,226 -1,016,000 0.3753 1,899,542,105 2017-12-31
512 2018-01-04 8,145,226 341,000 0.4288 1,899,542,105 2017-12-31
513 2018-01-03 7,804,226 115,000 0.4108 1,899,542,105 2017-12-31
514 2018-01-02 7,689,226 1,161,000 0.4048 1,899,542,105 2017-12-31
515 2017-12-29 6,528,226 2,000 0.3437 1,899,542,105 2017-11-30
516 2017-12-28 6,526,226 0 0.3436 1,899,542,105 2017-11-30
517 2017-12-27 6,526,226 2,000 0.3436 1,899,542,105 2017-11-30
518 2017-12-22 6,524,226 -20,000 0.3435 1,899,542,105 2017-11-30
519 2017-12-21 6,544,226 0 0.3445 1,899,542,105 2017-11-30
520 2017-12-20 6,544,226 -5,000 0.3445 1,899,542,105 2017-11-30
521 2017-12-19 6,549,226 0 0.3448 1,899,542,105 2017-11-30
522 2017-12-18 6,549,226 -1,000 0.3448 1,899,542,105 2017-11-30
523 2017-12-15 6,550,226 0 0.3448 1,899,542,105 2017-11-30
524 2017-12-14 6,550,226 -44,000 0.3448 1,899,542,105 2017-11-30
525 2017-12-13 6,594,226 -35,000 0.3471 1,899,542,105 2017-11-30
526 2017-12-12 6,629,226 -123,000 0.3490 1,899,542,105 2017-11-30
527 2017-12-11 6,752,226 -57,000 0.3555 1,899,542,105 2017-11-30
528 2017-12-08 6,809,226 1,000 0.3585 1,899,542,105 2017-11-30
529 2017-12-07 6,808,226 -128,000 0.3584 1,899,542,105 2017-11-30
530 2017-12-06 6,936,226 -19,000 0.3652 1,899,542,105 2017-11-30
531 2017-12-05 6,955,226 0 0.3662 1,899,542,105 2017-11-30
532 2017-12-04 6,955,226 0 0.3662 1,899,542,105 2017-11-30
533 2017-12-01 6,955,226 0 0.3662 1,899,542,105 2017-11-30
534 2017-11-30 6,955,226 -11,000 0.3662 1,899,542,105 2017-11-30
535 2017-11-29 6,966,226 -37,000 0.3667 1,899,542,105 2017-10-31
536 2017-11-28 7,003,226 -72,000 0.3687 1,899,542,105 2017-10-31
537 2017-11-27 7,075,226 29,000 0.3725 1,899,542,105 2017-10-31
538 2017-11-24 7,046,226 5,000 0.3709 1,899,542,105 2017-10-31
539 2017-11-23 7,041,226 0 0.3707 1,899,542,105 2017-10-31
540 2017-11-22 7,041,226 0 0.3707 1,899,542,105 2017-10-31
541 2017-11-21 7,041,226 0 0.3707 1,899,542,105 2017-10-31
542 2017-11-20 7,041,226 45,000 0.3707 1,899,542,105 2017-10-31
543 2017-11-17 6,996,226 0 0.3683 1,899,542,105 2017-10-31
544 2017-11-16 6,996,226 -161,000 0.3683 1,899,542,105 2017-10-31
545 2017-11-15 7,157,226 0 0.3768 1,899,542,105 2017-10-31
546 2017-11-14 7,157,226 0 0.3768 1,899,542,105 2017-10-31
547 2017-11-13 7,157,226 0 0.3768 1,899,542,105 2017-10-31
548 2017-11-10 7,157,226 -10,000 0.3768 1,899,542,105 2017-10-31
549 2017-11-09 7,167,226 -29,000 0.3773 1,899,542,105 2017-10-31
550 2017-11-08 7,196,226 -1,000 0.3788 1,899,542,105 2017-10-31
551 2017-11-07 7,197,226 0 0.3789 1,899,542,105 2017-10-31
552 2017-11-06 7,197,226 0 0.3789 1,899,542,105 2017-10-31
553 2017-11-03 7,197,226 0 0.3789 1,899,542,105 2017-10-31
554 2017-11-02 7,197,226 0 0.3789 1,899,542,105 2017-10-31
555 2017-11-01 7,197,226 -3,000 0.3789 1,899,542,105 2017-10-31
556 2017-10-31 7,200,226 0 0.3791 1,899,542,105 2017-10-31
557 2017-10-30 7,200,226 40,000 0.3791 1,899,542,105 2017-09-30
558 2017-10-27 7,160,226 -4,000 0.3769 1,899,542,105 2017-09-30
559 2017-10-26 7,164,226 -18,000 0.3772 1,899,542,105 2017-09-30
560 2017-10-25 7,182,226 0 0.3781 1,899,542,105 2017-09-30
561 2017-10-24 7,182,226 24,000 0.3781 1,899,542,105 2017-09-30
562 2017-10-23 7,158,226 0 0.3768 1,899,542,105 2017-09-30
563 2017-10-20 7,158,226 0 0.3768 1,899,542,105 2017-09-30
564 2017-10-19 7,158,226 0 0.3768 1,899,542,105 2017-09-30
565 2017-10-18 7,158,226 1,000 0.3768 1,899,542,105 2017-09-30
566 2017-10-17 7,157,226 -9,000 0.3768 1,899,542,105 2017-09-30
567 2017-10-16 7,166,226 -5,000 0.3773 1,899,542,105 2017-09-30
568 2017-10-13 7,171,226 0 0.3775 1,899,542,105 2017-09-30
569 2017-10-12 7,171,226 0 0.3775 1,899,542,105 2017-09-30
570 2017-10-11 7,171,226 0 0.3775 1,899,542,105 2017-09-30
571 2017-10-10 7,171,226 -4,000 0.3775 1,899,542,105 2017-09-30
572 2017-10-09 7,175,226 0 0.3777 1,899,542,105 2017-09-30
573 2017-10-06 7,175,226 0 0.3777 1,899,542,105 2017-09-30
574 2017-10-04 7,175,226 -1,000 0.3777 1,899,542,105 2017-09-30
575 2017-10-03 7,176,226 -25,000 0.3778 1,899,542,105 2017-09-30
576 2017-09-29 7,201,226 6,000 0.3791 1,899,542,105 2017-08-31
577 2017-09-28 7,195,226 4,000 0.3788 1,899,542,105 2017-08-31
578 2017-09-27 7,191,226 0 0.3786 1,899,542,105 2017-08-31
579 2017-09-26 7,191,226 0 0.3786 1,899,542,105 2017-08-31
580 2017-09-25 7,191,226 0 0.3786 1,899,542,105 2017-08-31
581 2017-09-22 7,191,226 -10,000 0.3786 1,899,542,105 2017-08-31
582 2017-09-21 7,201,226 0 0.3791 1,899,542,105 2017-08-31
583 2017-09-20 7,201,226 22,000 0.3791 1,899,542,105 2017-08-31
584 2017-09-19 7,179,226 0 0.3779 1,899,542,105 2017-08-31
585 2017-09-18 7,179,226 0 0.3779 1,899,542,105 2017-08-31
586 2017-09-15 7,179,226 14,000 0.3779 1,899,542,105 2017-08-31
587 2017-09-14 7,165,226 0 0.3772 1,899,542,105 2017-08-31
588 2017-09-13 7,165,226 0 0.3772 1,899,542,105 2017-08-31
589 2017-09-12 7,165,226 0 0.3772 1,899,542,105 2017-08-31
590 2017-09-11 7,165,226 0 0.3772 1,899,542,105 2017-08-31
591 2017-09-08 7,165,226 0 0.3772 1,899,542,105 2017-08-31
592 2017-09-07 7,165,226 0 0.3772 1,899,542,105 2017-08-31
593 2017-09-06 7,165,226 0 0.3772 1,899,542,105 2017-08-31
594 2017-09-05 7,165,226 0 0.3772 1,899,542,105 2017-08-31
595 2017-09-04 7,165,226 1,000 0.3772 1,899,542,105 2017-08-31
596 2017-09-01 7,164,226 0 0.3772 1,899,542,105 2017-08-31
597 2017-08-31 7,164,226 0 0.3772 1,899,542,105 2017-08-31
598 2017-08-30 7,164,226 -28,000 0.3772 1,899,542,105 2017-07-31
599 2017-08-29 7,192,226 0 0.3786 1,899,542,105 2017-07-31
600 2017-08-28 7,192,226 -25,000 0.3786 1,899,542,105 2017-07-31
601 2017-08-25 7,217,226 0 0.3799 1,899,542,105 2017-07-31
602 2017-08-24 7,217,226 -12,000 0.3799 1,899,542,105 2017-07-31
603 2017-08-23 7,229,226 0 0.3806 1,899,542,105 2017-07-31
604 2017-08-22 7,229,226 -32,000 0.3806 1,899,542,105 2017-07-31
605 2017-08-21 7,261,226 31,000 0.3823 1,899,542,105 2017-07-31
606 2017-08-18 7,230,226 0 0.3806 1,899,542,105 2017-07-31
607 2017-08-17 7,230,226 20,000 0.3806 1,899,542,105 2017-07-31
608 2017-08-16 7,210,226 2,000 0.3796 1,899,542,105 2017-07-31
609 2017-08-15 7,208,226 0 0.3795 1,899,542,105 2017-07-31
610 2017-08-14 7,208,226 24,000 0.3795 1,899,542,105 2017-07-31
611 2017-08-11 7,184,226 0 0.3782 1,899,542,105 2017-07-31
612 2017-08-10 7,184,226 -10,000 0.3782 1,899,542,105 2017-07-31
613 2017-08-09 7,194,226 0 0.3787 1,899,542,105 2017-07-31
614 2017-08-08 7,194,226 0 0.3787 1,899,542,105 2017-07-31
615 2017-08-07 7,194,226 0 0.3787 1,899,542,105 2017-07-31
616 2017-08-04 7,194,226 -5,000 0.3787 1,899,542,105 2017-07-31
617 2017-08-03 7,199,226 -10,000 0.3790 1,899,542,105 2017-07-31
618 2017-08-02 7,209,226 0 0.3795 1,899,542,105 2017-07-31
619 2017-08-01 7,209,226 990 0.3795 1,899,542,105 2017-07-31
620 2017-07-31 7,208,236 25,000 0.3795 1,899,542,105 2017-07-31
621 2017-07-28 7,183,236 1,000 0.3782 1,899,542,105 2017-06-30
622 2017-07-27 7,182,236 1,000 0.3781 1,899,542,105 2017-06-30
623 2017-07-26 7,181,236 1,000 0.3781 1,899,542,105 2017-06-30
624 2017-07-25 7,180,236 0 0.3780 1,899,542,105 2017-06-30
625 2017-07-24 7,180,236 -40,000 0.3780 1,899,542,105 2017-06-30
626 2017-07-21 7,220,236 0 0.3801 1,899,542,105 2017-06-30
627 2017-07-20 7,220,236 0 0.3801 1,899,542,105 2017-06-30
628 2017-07-19 7,220,236 -10,000 0.3801 1,899,542,105 2017-06-30
629 2017-07-18 7,230,236 0 0.3806 1,899,542,105 2017-06-30
630 2017-07-17 7,230,236 0 0.3806 1,899,542,105 2017-06-30
631 2017-07-14 7,230,236 1,000 0.3806 1,899,542,105 2017-06-30
632 2017-07-13 7,229,236 0 0.3806 1,899,542,105 2017-06-30
633 2017-07-12 7,229,236 0 0.3806 1,899,542,105 2017-06-30
634 2017-07-11 7,229,236 0 0.3806 1,899,542,105 2017-06-30
635 2017-07-10 7,229,236 0 0.3806 1,899,542,105 2017-06-30
636 2017-07-07 7,229,236 -4,000 0.3806 1,899,542,105 2017-06-30
637 2017-07-06 7,233,236 0 0.3808 1,899,542,105 2017-06-30
638 2017-07-05 7,233,236 0 0.3808 1,899,542,105 2017-06-30
639 2017-07-04 7,233,236 -5,000 0.3808 1,899,542,105 2017-06-30
640 2017-07-03 7,238,236 0 0.3811 1,899,542,105 2017-06-30
641 2017-06-30 7,238,236 0 0.3811 1,899,542,105 2017-06-30
642 2017-06-29 7,238,236 0 0.3811 1,899,542,105 2017-05-31
643 2017-06-28 7,238,236 0 0.3811 1,899,542,105 2017-05-31
644 2017-06-27 7,238,236 0 0.3811 1,899,542,105 2017-05-31
645 2017-06-26 7,238,236 0 0.3811 1,899,542,105 2017-05-31
646 2017-06-23 7,238,236 0 0.3811 1,899,542,105 2017-05-31
647 2017-06-22 7,238,236 0 0.3811 1,899,542,105 2017-05-31
648 2017-06-21 7,238,236 0 0.3811 1,899,542,105 2017-05-31
649 2017-06-20 7,238,236 -258,000 0.3811 1,899,542,105 2017-05-31
650 2017-06-19 7,496,236 0 0.3946 1,899,542,105 2017-05-31
651 2017-06-16 7,496,236 0 0.3946 1,899,542,105 2017-05-31
652 2017-06-15 7,496,236 0 0.3946 1,899,542,105 2017-05-31
653 2017-06-14 7,496,236 0 0.3946 1,899,542,105 2017-05-31
654 2017-06-13 7,496,236 0 0.3946 1,899,542,105 2017-05-31
655 2017-06-12 7,496,236 -13,000 0.3946 1,899,542,105 2017-05-31
656 2017-06-09 7,509,236 -17,000 0.3953 1,899,542,105 2017-05-31
657 2017-06-08 7,526,236 -11,000 0.3962 1,899,542,105 2017-05-31
658 2017-06-07 7,537,236 0 0.3968 1,899,542,105 2017-05-31
659 2017-06-06 7,537,236 -4,000 0.3968 1,899,542,105 2017-05-31
660 2017-06-05 7,541,236 -8,000 0.3970 1,899,542,105 2017-05-31
661 2017-06-02 7,549,236 -36,000 0.3974 1,899,542,105 2017-05-31
662 2017-06-01 7,585,236 0 0.3993 1,899,542,105 2017-05-31
663 2017-05-31 7,585,236 9,000 0.3993 1,899,542,105 2017-05-31
664 2017-05-29 7,576,236 0 0.3988 1,899,542,105 2017-04-30
665 2017-05-26 7,576,236 -5,000 0.3988 1,899,542,105 2017-04-30
666 2017-05-25 7,581,236 -245,000 0.3991 1,899,542,105 2017-04-30
667 2017-05-24 7,826,236 50,000 0.4120 1,899,542,105 2017-04-30
668 2017-05-23 7,776,236 0 0.4094 1,899,542,105 2017-04-30
669 2017-05-22 7,776,236 -23,000 0.4094 1,899,542,105 2017-04-30
670 2017-05-19 7,799,236 40,000 0.4106 1,899,542,105 2017-04-30
671 2017-05-18 7,759,236 279,000 0.4085 1,899,542,105 2017-04-30
672 2017-05-17 7,480,236 103,000 0.3938 1,899,542,105 2017-04-30
673 2017-05-16 7,377,236 25,000 0.3884 1,899,542,105 2017-04-30
674 2017-05-15 7,352,236 0 0.3871 1,899,542,105 2017-04-30
675 2017-05-12 7,352,236 -1,000 0.3871 1,899,542,105 2017-04-30
676 2017-05-11 7,353,236 -11,000 0.3871 1,899,542,105 2017-04-30
677 2017-05-10 7,364,236 -9,000 0.3877 1,899,542,105 2017-04-30
678 2017-05-09 7,373,236 0 0.3882 1,899,542,105 2017-04-30
679 2017-05-08 7,373,236 0 0.3882 1,899,542,105 2017-04-30
680 2017-05-05 7,373,236 0 0.3882 1,899,542,105 2017-04-30
681 2017-05-04 7,373,236 0 0.3882 1,899,542,105 2017-04-30
682 2017-05-02 7,373,236 -1,000 0.3882 1,899,542,105 2017-04-30
683 2017-04-28 7,374,236 0 0.3882 1,899,542,105 2017-04-18
684 2017-04-27 7,374,236 -1,000 0.3882 1,899,542,105 2017-04-18
685 2017-04-26 7,375,236 1,000 0.3883 1,899,542,105 2017-04-18
686 2017-04-25 7,374,236 0 0.3882 1,899,542,105 2017-04-18
687 2017-04-24 7,374,236 -35,000 0.3882 1,899,542,105 2017-04-18
688 2017-04-21 7,409,236 0 0.3901 1,899,542,105 2017-04-18
689 2017-04-20 7,409,236 0 0.3901 1,899,542,105 2017-04-18
690 2017-04-19 7,409,236 11,000 0.3901 1,899,542,105 2017-04-18
691 2017-04-18 7,398,236 0 0.3895 1,899,542,105 2017-04-18
692 2017-04-13 7,398,236 0 0.4405 1,679,617,797 2017-03-31
693 2017-04-12 7,398,236 -14,000 0.4405 1,679,617,797 2017-03-31
694 2017-04-11 7,412,236 -5,000 0.4413 1,679,617,797 2017-03-31
695 2017-04-10 7,417,236 0 0.4416 1,679,617,797 2017-03-31
696 2017-04-07 7,417,236 0 0.4416 1,679,617,797 2017-03-31
697 2017-04-06 7,417,236 0 0.4416 1,679,617,797 2017-03-31
698 2017-04-05 7,417,236 0 0.4416 1,679,617,797 2017-03-31
699 2017-04-03 7,417,236 0 0.4416 1,679,617,797 2017-03-31
700 2017-03-31 7,417,236 -1,000 0.4416 1,679,617,797 2017-03-31
701 2017-03-30 7,418,236 0 0.4417 1,679,617,797 2017-02-28
702 2017-03-29 7,418,236 0 0.4417 1,679,617,797 2017-02-28
703 2017-03-28 7,418,236 -722,000 0.4417 1,679,617,797 2017-02-28
704 2017-03-27 8,140,236 11,000 0.4846 1,679,617,797 2017-02-28
705 2017-03-24 8,129,236 0 0.4840 1,679,617,797 2017-02-28
706 2017-03-23 8,129,236 0 0.4840 1,679,617,797 2017-02-28
707 2017-03-22 8,129,236 0 0.4840 1,679,617,797 2017-02-28
708 2017-03-21 8,129,236 1,000 0.4840 1,679,617,797 2017-02-28
709 2017-03-20 8,128,236 -5,000 0.4839 1,679,617,797 2017-02-28
710 2017-03-17 8,133,236 0 0.4842 1,679,617,797 2017-02-28
711 2017-03-16 8,133,236 -5,000 0.4842 1,679,617,797 2017-02-28
712 2017-03-15 8,138,236 0 0.4845 1,679,617,797 2017-02-28
713 2017-03-14 8,138,236 0 0.4845 1,679,617,797 2017-02-28
714 2017-03-13 8,138,236 0 0.4845 1,679,617,797 2017-02-28
715 2017-03-10 8,138,236 0 0.4845 1,679,617,797 2017-02-28
716 2017-03-09 8,138,236 0 0.4845 1,679,617,797 2017-02-28
717 2017-03-08 8,138,236 0 0.4845 1,679,617,797 2017-02-28
718 2017-03-07 8,138,236 0 0.4845 1,679,617,797 2017-02-28
719 2017-03-06 8,138,236 -3,000 0.4845 1,679,617,797 2017-02-28
720 2017-03-03 8,141,236 2,000 0.4847 1,679,617,797 2017-02-28
721 2017-03-02 8,139,236 -14,000 0.4846 1,679,617,797 2017-02-28
722 2017-03-01 8,153,236 -10,000 0.4854 1,679,617,797 2017-02-28
723 2017-02-28 8,163,236 0 0.4860 1,679,617,797 2017-02-28
724 2017-02-27 8,163,236 -3,000 0.4860 1,679,617,797 2017-01-31
725 2017-02-24 8,166,236 -5,000 0.4862 1,679,617,797 2017-01-31
726 2017-02-23 8,171,236 1,000 0.4865 1,679,617,797 2017-01-31
727 2017-02-22 8,170,236 -10,000 0.4864 1,679,617,797 2017-01-31
728 2017-02-21 8,180,236 4,000 0.4870 1,679,617,797 2017-01-31
729 2017-02-20 8,176,236 0 0.4868 1,679,617,797 2017-01-31
730 2017-02-17 8,176,236 -53,000 0.4868 1,679,617,797 2017-01-31
731 2017-02-16 8,229,236 0 0.4899 1,679,617,797 2017-01-31
732 2017-02-15 8,229,236 0 0.4899 1,679,617,797 2017-01-31
733 2017-02-14 8,229,236 -56,000 0.4899 1,679,617,797 2017-01-31
734 2017-02-13 8,285,236 -356,000 0.4933 1,679,617,797 2017-01-31
735 2017-02-10 8,641,236 -106,000 0.5145 1,679,617,797 2017-01-31
736 2017-02-09 8,747,236 -72,000 0.5208 1,679,617,797 2017-01-31
737 2017-02-08 8,819,236 0 0.5251 1,679,617,797 2017-01-31
738 2017-02-07 8,819,236 0 0.5251 1,679,617,797 2017-01-31
739 2017-02-06 8,819,236 0 0.5251 1,679,617,797 2017-01-31
740 2017-02-03 8,819,236 0 0.5251 1,679,617,797 2017-01-31
741 2017-02-02 8,819,236 0 0.5251 1,679,617,797 2017-01-31
742 2017-02-01 8,819,236 10,000 0.5251 1,679,617,797 2017-01-31
743 2017-01-27 8,809,236 0 0.5245 1,679,617,797 2016-12-31
744 2017-01-26 8,809,236 0 0.5245 1,679,617,797 2016-12-31
745 2017-01-25 8,809,236 -8,000 0.5245 1,679,617,797 2016-12-31
746 2017-01-24 8,817,236 -40,000 0.5250 1,679,617,797 2016-12-31
747 2017-01-23 8,857,236 0 0.5273 1,679,617,797 2016-12-31
748 2017-01-20 8,857,236 0 0.5273 1,679,617,797 2016-12-31
749 2017-01-19 8,857,236 0 0.5273 1,679,617,797 2016-12-31
750 2017-01-18 8,857,236 49,000 0.5273 1,679,617,797 2016-12-31
751 2017-01-17 8,808,236 -1,000 0.5244 1,679,617,797 2016-12-31
752 2017-01-16 8,809,236 0 0.5245 1,679,617,797 2016-12-31
753 2017-01-13 8,809,236 -10,000 0.5245 1,679,617,797 2016-12-31
754 2017-01-12 8,819,236 -153,000 0.5251 1,679,617,797 2016-12-31
755 2017-01-11 8,972,236 -146,000 0.5342 1,679,617,797 2016-12-31
756 2017-01-10 9,118,236 64,000 0.5429 1,679,617,797 2016-12-31
757 2017-01-09 9,054,236 -13,000 0.5391 1,679,617,797 2016-12-31
758 2017-01-06 9,067,236 -16,000 0.5398 1,679,617,797 2016-12-31
759 2017-01-05 9,083,236 0 0.5408 1,679,617,797 2016-12-31
760 2017-01-04 9,083,236 0 0.5408 1,679,617,797 2016-12-31
761 2017-01-03 9,083,236 -70,000 0.5408 1,679,617,797 2016-12-31
762 2016-12-30 9,153,236 1,000 0.5450 1,679,617,797 2016-11-30
763 2016-12-29 9,152,236 10,000 0.5449 1,679,617,797 2016-11-30
764 2016-12-28 9,142,236 36,000 0.5443 1,679,617,797 2016-11-30
765 2016-12-23 9,106,236 0 0.5422 1,679,617,797 2016-11-30
766 2016-12-22 9,106,236 0 0.5422 1,679,617,797 2016-11-30
767 2016-12-21 9,106,236 -35,000 0.5422 1,679,617,797 2016-11-30
768 2016-12-20 9,141,236 0 0.5442 1,679,617,797 2016-11-30
769 2016-12-19 9,141,236 0 0.5442 1,679,617,797 2016-11-30
770 2016-12-16 9,141,236 -3,000 0.5442 1,679,617,797 2016-11-30
771 2016-12-15 9,144,236 0 0.5444 1,679,617,797 2016-11-30
772 2016-12-14 9,144,236 0 0.5444 1,679,617,797 2016-11-30
773 2016-12-13 9,144,236 0 0.5444 1,679,617,797 2016-11-30
774 2016-12-12 9,144,236 -120,000 0.5444 1,679,617,797 2016-11-30
775 2016-12-09 9,264,236 -71,000 0.5516 1,679,617,797 2016-11-30
776 2016-12-08 9,335,236 92,000 0.5558 1,679,617,797 2016-11-30
777 2016-12-07 9,243,236 -39,000 0.5503 1,679,617,797 2016-11-30
778 2016-12-06 9,282,236 -80,000 0.5526 1,679,617,797 2016-11-30
779 2016-12-05 9,362,236 -89,000 0.5574 1,679,617,797 2016-11-30
780 2016-12-02 9,451,236 -17,000 0.5627 1,679,617,797 2016-11-30
781 2016-12-01 9,468,236 10,000 0.5637 1,679,617,797 2016-11-30
782 2016-11-30 9,458,236 -24,000 0.5631 1,679,617,797 2016-11-30
783 2016-11-29 9,482,236 0 0.5645 1,679,617,797 2016-10-31
784 2016-11-28 9,482,236 -13,000 0.5645 1,679,617,797 2016-10-31
785 2016-11-25 9,495,236 -12,000 0.5653 1,679,617,797 2016-10-31
786 2016-11-24 9,507,236 -12,000 0.5660 1,679,617,797 2016-10-31
787 2016-11-23 9,519,236 -10,000 0.5668 1,679,617,797 2016-10-31
788 2016-11-22 9,529,236 -20,000 0.5673 1,679,617,797 2016-10-31
789 2016-11-21 9,549,236 0 0.5685 1,679,617,797 2016-10-31
790 2016-11-18 9,549,236 0 0.5685 1,679,617,797 2016-10-31
791 2016-11-17 9,549,236 0 0.5685 1,679,617,797 2016-10-31
792 2016-11-16 9,549,236 0 0.5685 1,679,617,797 2016-10-31
793 2016-11-15 9,549,236 0 0.5685 1,679,617,797 2016-10-31
794 2016-11-14 9,549,236 0 0.5685 1,679,617,797 2016-10-31
795 2016-11-11 9,549,236 97,000 0.5685 1,679,617,797 2016-10-31
796 2016-11-10 9,452,236 -10,000 0.5628 1,679,617,797 2016-10-31
797 2016-11-09 9,462,236 0 0.5634 1,679,617,797 2016-10-31
798 2016-11-08 9,462,236 0 0.5634 1,679,617,797 2016-10-31
799 2016-11-07 9,462,236 -1,000 0.5634 1,679,617,797 2016-10-31
800 2016-11-04 9,463,236 -8,000 0.5634 1,679,617,797 2016-10-31
801 2016-11-03 9,471,236 0 0.5639 1,679,617,797 2016-10-31
802 2016-11-02 9,471,236 -10,000 0.5639 1,679,617,797 2016-10-31
803 2016-11-01 9,481,236 0 0.5645 1,679,617,797 2016-10-31
804 2016-10-31 9,481,236 -2,000 0.5645 1,679,617,797 2016-10-31
805 2016-10-28 9,483,236 293,000 0.5646 1,679,617,797 2016-09-30
806 2016-10-27 9,190,236 507,000 0.5472 1,679,617,797 2016-09-30
807 2016-10-26 8,683,236 -54,000 0.5170 1,679,617,797 2016-09-30
808 2016-10-25 8,737,236 213,000 0.5202 1,679,617,797 2016-09-30
809 2016-10-24 8,524,236 -2,000 0.5075 1,679,617,797 2016-09-30
810 2016-10-21 8,526,236 0 0.5076 1,679,617,797 2016-09-30
811 2016-10-20 8,526,236 140,000 0.5076 1,679,617,797 2016-09-30
812 2016-10-19 8,386,236 -8,000 0.4993 1,679,617,797 2016-09-30
813 2016-10-18 8,394,236 0 0.4998 1,679,617,797 2016-09-30
814 2016-10-17 8,394,236 -4,000 0.4998 1,679,617,797 2016-09-30
815 2016-10-14 8,398,236 400,000 0.5000 1,679,617,797 2016-09-30
816 2016-10-13 7,998,236 -25,000 0.4762 1,679,617,797 2016-09-30
817 2016-10-12 8,023,236 7,000 0.4777 1,679,617,797 2016-09-30
818 2016-10-11 8,016,236 1,000 0.4773 1,679,617,797 2016-09-30
819 2016-10-07 8,015,236 -8,000 0.4772 1,679,617,797 2016-09-30
820 2016-10-06 8,023,236 25,000 0.4777 1,679,617,797 2016-09-30
821 2016-10-05 7,998,236 -28,000 0.4762 1,679,617,797 2016-09-30
822 2016-10-04 8,026,236 0 0.4779 1,679,617,797 2016-09-30
823 2016-10-03 8,026,236 0 0.4779 1,679,617,797 2016-09-30
824 2016-09-30 8,026,236 0 0.4779 1,679,617,797 2016-09-30
825 2016-09-29 8,026,236 -12,000 0.4779 1,679,617,797 2016-08-31
826 2016-09-28 8,038,236 -25,000 0.4786 1,679,617,797 2016-08-31
827 2016-09-27 8,063,236 0 0.4801 1,679,617,797 2016-08-31
828 2016-09-26 8,063,236 0 0.4801 1,679,617,797 2016-08-31
829 2016-09-23 8,063,236 95,000 0.4801 1,679,617,797 2016-08-31
830 2016-09-22 7,968,236 0 0.4744 1,679,617,797 2016-08-31
831 2016-09-21 7,968,236 16,000 0.4744 1,679,617,797 2016-08-31
832 2016-09-20 7,952,236 555,000 0.4735 1,679,617,797 2016-08-31
833 2016-09-19 7,397,236 0 0.4404 1,679,617,797 2016-08-31
834 2016-09-15 7,397,236 0 0.4404 1,679,617,797 2016-08-31
835 2016-09-14 7,397,236 3,000 0.4404 1,679,617,797 2016-08-31
836 2016-09-13 7,394,236 9,000 0.4402 1,679,617,797 2016-08-31
837 2016-09-12 7,385,236 34,000 0.4397 1,679,617,797 2016-08-31
838 2016-09-09 7,351,236 0 0.4377 1,679,617,797 2016-08-31
839 2016-09-08 7,351,236 -34,000 0.4377 1,679,617,797 2016-08-31
840 2016-09-07 7,385,236 0 0.4397 1,679,617,797 2016-08-31
841 2016-09-06 7,385,236 4,000 0.4397 1,679,617,797 2016-08-31
842 2016-09-05 7,381,236 16,000 0.4395 1,679,617,797 2016-08-31
843 2016-09-02 7,365,236 0 0.4385 1,679,617,797 2016-08-31
844 2016-09-01 7,365,236 4,000 0.4385 1,679,617,797 2016-08-31
845 2016-08-31 7,361,236 0 0.4383 1,679,617,797 2016-08-31
846 2016-08-30 7,361,236 -5,000 0.4383 1,679,617,797 2016-07-31
847 2016-08-29 7,366,236 0 0.4386 1,679,617,797 2016-07-31
848 2016-08-26 7,366,236 81,000 0.4386 1,679,617,797 2016-07-31
849 2016-08-25 7,285,236 82,000 0.4337 1,679,617,797 2016-07-31
850 2016-08-24 7,203,236 2,000 0.4289 1,679,617,797 2016-07-31
851 2016-08-23 7,201,236 -11,000 0.4287 1,679,617,797 2016-07-31
852 2016-08-22 7,212,236 8,000 0.4294 1,679,617,797 2016-07-31
853 2016-08-19 7,204,236 -43,000 0.4289 1,679,617,797 2016-07-31
854 2016-08-18 7,247,236 122,000 0.4315 1,679,617,797 2016-07-31
855 2016-08-17 7,125,236 0 0.4242 1,679,617,797 2016-07-31
856 2016-08-16 7,125,236 0 0.4242 1,679,617,797 2016-07-31
857 2016-08-15 7,125,236 1,000 0.4242 1,679,617,797 2016-07-31
858 2016-08-12 7,124,236 0 0.4242 1,679,617,797 2016-07-31
859 2016-08-11 7,124,236 0 0.4242 1,679,617,797 2016-07-31
860 2016-08-10 7,124,236 -1,000 0.4242 1,679,617,797 2016-07-31
861 2016-08-09 7,125,236 -2,000 0.4242 1,679,617,797 2016-07-31
862 2016-08-08 7,127,236 -10,000 0.4243 1,679,617,797 2016-07-31
863 2016-08-05 7,137,236 0 0.4249 1,679,617,797 2016-07-31
864 2016-08-04 7,137,236 0 0.4249 1,679,617,797 2016-07-31
865 2016-08-03 7,137,236 1,000 0.4249 1,679,617,797 2016-07-31
866 2016-08-02 7,136,236 0 0.4249 1,679,617,797 2016-07-31
867 2016-08-01 7,136,236 -34,000 0.4249 1,679,617,797 2016-07-31
868 2016-07-29 7,170,236 -12,000 0.4269 1,679,617,797 2016-07-27
869 2016-07-28 7,182,236 1,000 0.4276 1,679,617,797 2016-07-27
870 2016-07-27 7,181,236 0 0.4276 1,679,617,797 2016-07-27
871 2016-07-26 7,181,236 -20,000 0.4276 1,679,617,797 2016-07-26
872 2016-07-25 7,201,236 -1,000 0.5914 1,217,617,800 2016-06-30
873 2016-07-22 7,202,236 0 0.5915 1,217,617,800 2016-06-30
874 2016-07-21 7,202,236 0 0.5915 1,217,617,800 2016-06-30
875 2016-07-20 7,202,236 0 0.5915 1,217,617,800 2016-06-30
876 2016-07-19 7,202,236 0 0.5915 1,217,617,800 2016-06-30
877 2016-07-18 7,202,236 0 0.5915 1,217,617,800 2016-06-30
878 2016-07-15 7,202,236 25,000 0.5915 1,217,617,800 2016-06-30
879 2016-07-14 7,177,236 0 0.5894 1,217,617,800 2016-06-30
880 2016-07-13 7,177,236 0 0.5894 1,217,617,800 2016-06-30
881 2016-07-12 7,177,236 0 0.5894 1,217,617,800 2016-06-30
882 2016-07-11 7,177,236 0 0.5894 1,217,617,800 2016-06-30
883 2016-07-08 7,177,236 200,000 0.5894 1,217,617,800 2016-06-30
884 2016-07-07 6,977,236 0 0.5730 1,217,617,800 2016-06-30
885 2016-07-06 6,977,236 0 0.5730 1,217,617,800 2016-06-30
886 2016-07-05 6,977,236 -1,000 0.5730 1,217,617,800 2016-06-30
887 2016-07-04 6,978,236 0 0.5731 1,217,617,800 2016-06-30
888 2016-06-30 6,978,236 200,000 0.5731 1,217,617,800 2016-06-30
889 2016-06-29 6,778,236 0 0.5567 1,217,617,800 2016-05-31
890 2016-06-28 6,778,236 0 0.5567 1,217,617,800 2016-05-31
891 2016-06-27 6,778,236 0 0.5567 1,217,617,800 2016-05-31
892 2016-06-24 6,778,236 0 0.5567 1,217,617,800 2016-05-31
893 2016-06-23 6,778,236 0 0.5567 1,217,617,800 2016-05-31
894 2016-06-22 6,778,236 0 0.5567 1,217,617,800 2016-05-31
895 2016-06-21 6,778,236 -4,000 0.5567 1,217,617,800 2016-05-31
896 2016-06-20 6,782,236 0 0.5570 1,217,617,800 2016-05-31
897 2016-06-17 6,782,236 0 0.5570 1,217,617,800 2016-05-31
898 2016-06-16 6,782,236 1,000 0.5570 1,217,617,800 2016-05-31
899 2016-06-15 6,781,236 100,000 0.5569 1,217,617,800 2016-05-31
900 2016-06-14 6,681,236 -10,000 0.5487 1,217,617,800 2016-05-31
901 2016-06-13 6,691,236 4,000 0.5495 1,217,617,800 2016-05-31
902 2016-06-10 6,687,236 0 0.5492 1,217,617,800 2016-05-31
903 2016-06-08 6,687,236 0 0.5492 1,217,617,800 2016-05-31
904 2016-06-07 6,687,236 150,000 0.5492 1,217,617,800 2016-05-31
905 2016-06-06 6,537,236 6,000 0.5369 1,217,617,800 2016-05-31
906 2016-06-03 6,531,236 0 0.5364 1,217,617,800 2016-05-31
907 2016-06-02 6,531,236 0 0.5364 1,217,617,800 2016-05-31
908 2016-06-01 6,531,236 0 0.5364 1,217,617,800 2016-05-31
909 2016-05-31 6,531,236 0 0.5364 1,217,617,800 2016-05-31
910 2016-05-30 6,531,236 0 0.5364 1,217,617,800 2016-04-30
911 2016-05-27 6,531,236 0 0.5364 1,217,617,800 2016-04-30
912 2016-05-26 6,531,236 0 0.5364 1,217,617,800 2016-04-30
913 2016-05-25 6,531,236 0 0.5364 1,217,617,800 2016-04-30
914 2016-05-24 6,531,236 0 0.5364 1,217,617,800 2016-04-30
915 2016-05-23 6,531,236 0 0.5364 1,217,617,800 2016-04-30
916 2016-05-20 6,531,236 200,000 0.5364 1,217,617,800 2016-04-30
917 2016-05-19 6,331,236 7,000 0.5200 1,217,617,800 2016-04-30
918 2016-05-18 6,324,236 0 0.5194 1,217,617,800 2016-04-30
919 2016-05-17 6,324,236 0 0.5194 1,217,617,800 2016-04-30
920 2016-05-16 6,324,236 0 0.5194 1,217,617,800 2016-04-30
921 2016-05-13 6,324,236 0 0.5194 1,217,617,800 2016-04-30
922 2016-05-12 6,324,236 0 0.5194 1,217,617,800 2016-04-30
923 2016-05-11 6,324,236 0 0.5194 1,217,617,800 2016-04-30
924 2016-05-10 6,324,236 -18,000 0.5194 1,217,617,800 2016-04-30
925 2016-05-09 6,342,236 0 0.5209 1,217,617,800 2016-04-30
926 2016-05-06 6,342,236 23,000 0.5209 1,217,617,800 2016-04-30
927 2016-05-05 6,319,236 10,000 0.5190 1,217,617,800 2016-04-30
928 2016-05-04 6,309,236 0 0.5182 1,217,617,800 2016-04-30
929 2016-05-03 6,309,236 0 0.5182 1,217,617,800 2016-04-30
930 2016-04-29 6,309,236 50,000 0.5182 1,217,617,800 2016-03-31
931 2016-04-28 6,259,236 0 0.5141 1,217,617,800 2016-03-31
932 2016-04-27 6,259,236 0 0.5141 1,217,617,800 2016-03-31
933 2016-04-26 6,259,236 0 0.5141 1,217,617,800 2016-03-31
934 2016-04-25 6,259,236 0 0.5141 1,217,617,800 2016-03-31
935 2016-04-22 6,259,236 -1,000 0.5141 1,217,617,800 2016-03-31
936 2016-04-21 6,260,236 9,000 0.5141 1,217,617,800 2016-03-31
937 2016-04-20 6,251,236 4,000 0.5134 1,217,617,800 2016-03-31
938 2016-04-19 6,247,236 -58,000 0.5131 1,217,617,800 2016-03-31
939 2016-04-18 6,305,236 0 0.5178 1,217,617,800 2016-03-31
940 2016-04-15 6,305,236 2,000 0.5178 1,217,617,800 2016-03-31
941 2016-04-14 6,303,236 3,000 0.5177 1,217,617,800 2016-03-31
942 2016-04-13 6,300,236 -2,000 0.5174 1,217,617,800 2016-03-31
943 2016-04-12 6,302,236 -1,000 0.5176 1,217,617,800 2016-03-31
944 2016-04-11 6,303,236 0 0.5177 1,217,617,800 2016-03-31
945 2016-04-08 6,303,236 0 0.5177 1,217,617,800 2016-03-31
946 2016-04-07 6,303,236 0 0.5177 1,217,617,800 2016-03-31
947 2016-04-06 6,303,236 0 0.5177 1,217,617,800 2016-03-31
948 2016-04-05 6,303,236 1,000 0.5177 1,217,617,800 2016-03-31
949 2016-04-01 6,302,236 0 0.5176 1,217,617,800 2016-03-31
950 2016-03-31 6,302,236 0 0.5176 1,217,617,800 2016-03-31
951 2016-03-30 6,302,236 0 0.5176 1,217,617,800 2016-02-29
952 2016-03-29 6,302,236 7,000 0.5176 1,217,617,800 2016-02-29
953 2016-03-24 6,295,236 0 0.5170 1,217,617,800 2016-02-29
954 2016-03-23 6,295,236 0 0.5170 1,217,617,800 2016-02-29
955 2016-03-22 6,295,236 0 0.5170 1,217,617,800 2016-02-29
956 2016-03-21 6,295,236 6,000 0.5170 1,217,617,800 2016-02-29
957 2016-03-18 6,289,236 0 0.5165 1,217,617,800 2016-02-29
958 2016-03-17 6,289,236 0 0.5165 1,217,617,800 2016-02-29
959 2016-03-16 6,289,236 0 0.5165 1,217,617,800 2016-02-29
960 2016-03-15 6,289,236 0 0.5165 1,217,617,800 2016-02-29
961 2016-03-14 6,289,236 0 0.5165 1,217,617,800 2016-02-29
962 2016-03-11 6,289,236 0 0.5165 1,217,617,800 2016-02-29
963 2016-03-10 6,289,236 0 0.5165 1,217,617,800 2016-02-29
964 2016-03-09 6,289,236 0 0.5165 1,217,617,800 2016-02-29
965 2016-03-08 6,289,236 2,000 0.5165 1,217,617,800 2016-02-29
966 2016-03-07 6,287,236 0 0.5164 1,217,617,800 2016-02-29
967 2016-03-04 6,287,236 0 0.5164 1,217,617,800 2016-02-29
968 2016-03-03 6,287,236 4,000 0.5164 1,217,617,800 2016-02-29
969 2016-03-02 6,283,236 0 0.5160 1,217,617,800 2016-02-29
970 2016-03-01 6,283,236 10,000 0.5160 1,217,617,800 2016-02-29
971 2016-02-29 6,273,236 0 0.5152 1,217,617,800 2016-02-29
972 2016-02-26 6,273,236 4,000 0.5152 1,217,617,800 2016-01-31
973 2016-02-25 6,269,236 0 0.5149 1,217,617,800 2016-01-31
974 2016-02-24 6,269,236 0 0.5149 1,217,617,800 2016-01-31
975 2016-02-23 6,269,236 0 0.5149 1,217,617,800 2016-01-31
976 2016-02-22 6,269,236 0 0.5149 1,217,617,800 2016-01-31
977 2016-02-19 6,269,236 0 0.5149 1,217,617,800 2016-01-31
978 2016-02-18 6,269,236 -10,000 0.5149 1,217,617,800 2016-01-31
979 2016-02-17 6,279,236 5,000 0.5157 1,217,617,800 2016-01-31
980 2016-02-16 6,274,236 0 0.5153 1,217,617,800 2016-01-31
981 2016-02-15 6,274,236 0 0.5153 1,217,617,800 2016-01-31
982 2016-02-12 6,274,236 0 0.5153 1,217,617,800 2016-01-31
983 2016-02-11 6,274,236 0 0.5153 1,217,617,800 2016-01-31
984 2016-02-05 6,274,236 0 0.5153 1,217,617,800 2016-01-31
985 2016-02-04 6,274,236 0 0.5153 1,217,617,800 2016-01-31
986 2016-02-03 6,274,236 0 0.5153 1,217,617,800 2016-01-31
987 2016-02-02 6,274,236 0 0.5153 1,217,617,800 2016-01-31
988 2016-02-01 6,274,236 0 0.5153 1,217,617,800 2016-01-31
989 2016-01-29 6,274,236 0 0.5153 1,217,617,800 2015-12-31
990 2016-01-28 6,274,236 0 0.5153 1,217,617,800 2015-12-31
991 2016-01-27 6,274,236 0 0.5153 1,217,617,800 2015-12-31
992 2016-01-26 6,274,236 0 0.5153 1,217,617,800 2015-12-31
993 2016-01-25 6,274,236 0 0.5153 1,217,617,800 2015-12-31
994 2016-01-22 6,274,236 0 0.5153 1,217,617,800 2015-12-31
995 2016-01-21 6,274,236 0 0.5153 1,217,617,800 2015-12-31
996 2016-01-20 6,274,236 0 0.5153 1,217,617,800 2015-12-31
997 2016-01-19 6,274,236 0 0.5153 1,217,617,800 2015-12-31
998 2016-01-18 6,274,236 0 0.5153 1,217,617,800 2015-12-31
999 2016-01-15 6,274,236 0 0.5153 1,217,617,800 2015-12-31
1000 2016-01-14 6,274,236 0 0.5153 1,217,617,800 2015-12-31
1001 2016-01-13 6,274,236 0 0.5153 1,217,617,800 2015-12-31
1002 2016-01-12 6,274,236 0 0.5153 1,217,617,800 2015-12-31
1003 2016-01-11 6,274,236 0 0.5153 1,217,617,800 2015-12-31
1004 2016-01-08 6,274,236 0 0.5153 1,217,617,800 2015-12-31
1005 2016-01-07 6,274,236 1,000 0.5153 1,217,617,800 2015-12-31
1006 2016-01-06 6,273,236 0 0.5152 1,217,617,800 2015-12-31
1007 2016-01-05 6,273,236 0 0.5152 1,217,617,800 2015-12-31
1008 2016-01-04 6,273,236 0 0.5152 1,217,617,800 2015-12-31
1009 2015-12-31 6,273,236 0 0.5152 1,217,617,800 2015-12-31
1010 2015-12-30 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1011 2015-12-29 6,273,236 -1,000 0.5152 1,217,617,800 2015-11-30
1012 2015-12-28 6,274,236 1,000 0.5153 1,217,617,800 2015-11-30
1013 2015-12-24 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1014 2015-12-23 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1015 2015-12-22 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1016 2015-12-21 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1017 2015-12-18 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1018 2015-12-17 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1019 2015-12-16 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1020 2015-12-15 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1021 2015-12-14 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1022 2015-12-11 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1023 2015-12-10 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1024 2015-12-09 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1025 2015-12-08 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1026 2015-12-07 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1027 2015-12-04 6,273,236 0 0.5152 1,217,617,800 2015-11-30
1028 2015-12-03 6,273,236 13,000 0.5152 1,217,617,800 2015-11-30
1029 2015-12-02 6,260,236 0 0.5141 1,217,617,800 2015-11-30
1030 2015-12-01 6,260,236 0 0.5141 1,217,617,800 2015-11-30
1031 2015-11-30 6,260,236 0 0.5141 1,217,617,800 2015-11-30
1032 2015-11-27 6,260,236 0 0.5141 1,217,617,800 2015-10-31
1033 2015-11-26 6,260,236 -40,000 0.5141 1,217,617,800 2015-10-31
1034 2015-11-25 6,300,236 0 0.5174 1,217,617,800 2015-10-31
1035 2015-11-24 6,300,236 11,000 0.5174 1,217,617,800 2015-10-31
1036 2015-11-23 6,289,236 0 0.5165 1,217,617,800 2015-10-31
1037 2015-11-20 6,289,236 0 0.5165 1,217,617,800 2015-10-31
1038 2015-11-19 6,289,236 -10,000 0.5165 1,217,617,800 2015-10-31
1039 2015-11-18 6,299,236 3,000 0.5173 1,217,617,800 2015-10-31
1040 2015-11-17 6,296,236 1,000 0.5171 1,217,617,800 2015-10-31
1041 2015-11-16 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1042 2015-11-13 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1043 2015-11-12 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1044 2015-11-11 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1045 2015-11-10 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1046 2015-11-09 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1047 2015-11-06 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1048 2015-11-05 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1049 2015-11-04 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1050 2015-11-03 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1051 2015-11-02 6,295,236 0 0.5170 1,217,617,800 2015-10-31
1052 2015-10-30 6,295,236 0 0.5170 1,217,617,800 2015-09-30
1053 2015-10-29 6,295,236 0 0.5170 1,217,617,800 2015-09-30
1054 2015-10-28 6,295,236 0 0.5170 1,217,617,800 2015-09-30
1055 2015-10-27 6,295,236 4,000 0.5170 1,217,617,800 2015-09-30
1056 2015-10-26 6,291,236 0 0.5167 1,217,617,800 2015-09-30
1057 2015-10-23 6,291,236 0 0.5167 1,217,617,800 2015-09-30
1058 2015-10-22 6,291,236 7,000 0.5167 1,217,617,800 2015-09-30
1059 2015-10-20 6,284,236 0 0.5161 1,217,617,800 2015-09-30
1060 2015-10-19 6,284,236 0 0.5161 1,217,617,800 2015-09-30
1061 2015-10-16 6,284,236 0 0.5161 1,217,617,800 2015-09-30
1062 2015-10-15 6,284,236 0 0.5161 1,217,617,800 2015-09-30
1063 2015-10-14 6,284,236 0 0.5161 1,217,617,800 2015-09-30
1064 2015-10-13 6,284,236 -8,000 0.5161 1,217,617,800 2015-09-30
1065 2015-10-12 6,292,236 0 0.5168 1,217,617,800 2015-09-30
1066 2015-10-09 6,292,236 0 0.5168 1,217,617,800 2015-09-30
1067 2015-10-08 6,292,236 0 0.5168 1,217,617,800 2015-09-30
1068 2015-10-07 6,292,236 1,000 0.5168 1,217,617,800 2015-09-30
1069 2015-10-06 6,291,236 0 0.5167 1,217,617,800 2015-09-30
1070 2015-10-05 6,291,236 0 0.5167 1,217,617,800 2015-09-30
1071 2015-10-02 6,291,236 0 0.5167 1,217,617,800 2015-09-30
1072 2015-09-30 6,291,236 0 0.5167 1,217,617,800 2015-09-30
1073 2015-09-29 6,291,236 0 0.5167 1,217,617,800 2015-08-31
1074 2015-09-25 6,291,236 0 0.5167 1,217,617,800 2015-08-31
1075 2015-09-24 6,291,236 0 0.5167 1,217,617,800 2015-08-31
1076 2015-09-23 6,291,236 0 0.5167 1,217,617,800 2015-08-31
1077 2015-09-22 6,291,236 0 0.5167 1,217,617,800 2015-08-31
1078 2015-09-21 6,291,236 0 0.5167 1,217,617,800 2015-08-31
1079 2015-09-18 6,291,236 2,000 0.5167 1,217,617,800 2015-08-31
1080 2015-09-17 6,289,236 0 0.5165 1,217,617,800 2015-08-31
1081 2015-09-16 6,289,236 -1,000 0.5165 1,217,617,800 2015-08-31
1082 2015-09-15 6,290,236 0 0.5166 1,217,617,800 2015-08-31
1083 2015-09-14 6,290,236 0 0.5166 1,217,617,800 2015-08-31
1084 2015-09-11 6,290,236 0 0.5166 1,217,617,800 2015-08-31
1085 2015-09-10 6,290,236 0 0.5166 1,217,617,800 2015-08-31
1086 2015-09-09 6,290,236 0 0.5166 1,217,617,800 2015-08-31
1087 2015-09-08 6,290,236 -10,000 0.5166 1,217,617,800 2015-08-31
1088 2015-09-07 6,300,236 0 0.5174 1,217,617,800 2015-08-31
1089 2015-09-04 6,300,236 0 0.5174 1,217,617,800 2015-08-31
1090 2015-09-02 6,300,236 0 0.5174 1,217,617,800 2015-08-31
1091 2015-09-01 6,300,236 0 0.5174 1,217,617,800 2015-08-31
1092 2015-08-31 6,300,236 1,000 0.5174 1,217,617,800 2015-08-31
1093 2015-08-28 6,299,236 0 0.5173 1,217,617,800 2015-07-31
1094 2015-08-27 6,299,236 0 0.5173 1,217,617,800 2015-07-31
1095 2015-08-26 6,299,236 0 0.5173 1,217,617,800 2015-07-31
1096 2015-08-25 6,299,236 -25,000 0.5173 1,217,617,800 2015-07-31
1097 2015-08-24 6,324,236 0 0.5194 1,217,617,800 2015-07-31
1098 2015-08-21 6,324,236 -2,000 0.5194 1,217,617,800 2015-07-31
1099 2015-08-20 6,326,236 0 0.5196 1,217,617,800 2015-07-31
1100 2015-08-19 6,326,236 -10,000 0.5196 1,217,617,800 2015-07-31
1101 2015-08-18 6,336,236 0 0.5204 1,217,617,800 2015-07-31
1102 2015-08-17 6,336,236 0 0.5204 1,217,617,800 2015-07-31
1103 2015-08-14 6,336,236 0 0.5204 1,217,617,800 2015-07-31
1104 2015-08-13 6,336,236 0 0.5204 1,217,617,800 2015-07-31
1105 2015-08-12 6,336,236 0 0.5204 1,217,617,800 2015-07-31
1106 2015-08-11 6,336,236 0 0.5204 1,217,617,800 2015-07-31
1107 2015-08-10 6,336,236 -125,000 0.5204 1,217,617,800 2015-07-31
1108 2015-08-07 6,461,236 0 0.5306 1,217,617,800 2015-07-31
1109 2015-08-06 6,461,236 -982,000 0.5306 1,217,617,800 2015-07-31
1110 2015-08-05 7,443,236 -100,000 0.6113 1,217,617,800 2015-07-31
1111 2015-08-04 7,543,236 159,000 0.6195 1,217,617,800 2015-07-31
1112 2015-08-03 7,384,236 5,000 0.6064 1,217,617,800 2015-07-31
1113 2015-07-31 7,379,236 0 0.6060 1,217,617,800 2015-07-31
1114 2015-07-30 7,379,236 0 0.6060 1,217,617,800 2015-06-30
1115 2015-07-29 7,379,236 -4,000 0.6060 1,217,617,800 2015-06-30
1116 2015-07-28 7,383,236 0 0.6064 1,217,617,800 2015-06-30
1117 2015-07-27 7,383,236 0 0.6064 1,217,617,800 2015-06-30
1118 2015-07-24 7,383,236 0 0.6064 1,217,617,800 2015-06-30
1119 2015-07-23 7,383,236 0 0.6064 1,217,617,800 2015-06-30
1120 2015-07-22 7,383,236 0 0.6064 1,217,617,800 2015-06-30
1121 2015-07-21 7,383,236 0 0.6064 1,217,617,800 2015-06-30
1122 2015-07-20 7,383,236 0 0.6064 1,217,617,800 2015-06-30
1123 2015-07-17 7,383,236 -14,000 0.6064 1,217,617,800 2015-06-30
1124 2015-07-16 7,397,236 0 0.6075 1,217,617,800 2015-06-30
1125 2015-07-15 7,397,236 0 0.6075 1,217,617,800 2015-06-30
1126 2015-07-14 7,397,236 -21,000 0.6075 1,217,617,800 2015-06-30
1127 2015-07-13 7,418,236 4,000 0.6092 1,217,617,800 2015-06-30
1128 2015-07-10 7,414,236 200,000 0.6089 1,217,617,800 2015-06-30
1129 2015-07-09 7,214,236 0 0.5925 1,217,617,800 2015-06-30
1130 2015-07-08 7,214,236 -10,000 0.5925 1,217,617,800 2015-06-30
1131 2015-07-07 7,224,236 0 0.5933 1,217,617,800 2015-06-30
1132 2015-07-06 7,224,236 0 0.5933 1,217,617,800 2015-06-30
1133 2015-07-03 7,224,236 0 0.5933 1,217,617,800 2015-06-30
1134 2015-07-02 7,224,236 0 0.5933 1,217,617,800 2015-06-30
1135 2015-06-30 7,224,236 500,000 0.5933 1,217,617,800 2015-06-30
1136 2015-06-29 6,724,236 0 0.5522 1,217,617,800 2015-05-31
1137 2015-06-26 6,724,236 5,000 0.5522 1,217,617,800 2015-05-31
1138 2015-06-25 6,719,236 -1,000 0.5518 1,217,617,800 2015-05-31
1139 2015-06-24 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1140 2015-06-23 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1141 2015-06-22 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1142 2015-06-19 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1143 2015-06-18 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1144 2015-06-17 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1145 2015-06-16 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1146 2015-06-15 6,720,236 0 0.5519 1,217,617,800 2015-05-31
1147 2015-06-12 6,720,236 -5,000 0.5519 1,217,617,800 2015-05-31
1148 2015-06-11 6,725,236 -1,000 0.5523 1,217,617,800 2015-05-31
1149 2015-06-10 6,726,236 0 0.5524 1,217,617,800 2015-05-31
1150 2015-06-09 6,726,236 -22,000 0.5524 1,217,617,800 2015-05-31
1151 2015-06-08 6,748,236 -10,000 0.5542 1,217,617,800 2015-05-31
1152 2015-06-05 6,758,236 1,000 0.5550 1,217,617,800 2015-05-31
1153 2015-06-04 6,757,236 0 0.5550 1,217,617,800 2015-05-31
1154 2015-06-03 6,757,236 1,000 0.5550 1,217,617,800 2015-05-31
1155 2015-06-02 6,756,236 73,000 0.5549 1,217,617,800 2015-05-31
1156 2015-06-01 6,683,236 0 0.5489 1,217,617,800 2015-05-31
1157 2015-05-29 6,683,236 140,000 0.5489 1,217,617,800 2015-04-30
1158 2015-05-28 6,543,236 12,000 0.5374 1,217,617,800 2015-04-30
1159 2015-05-27 6,531,236 0 0.5364 1,217,617,800 2015-04-30
1160 2015-05-26 6,531,236 0 0.5364 1,217,617,800 2015-04-30
1161 2015-05-22 6,531,236 0 0.5364 1,217,617,800 2015-04-30
1162 2015-05-21 6,531,236 90,000 0.5364 1,217,617,800 2015-04-30
1163 2015-05-20 6,441,236 0 0.5290 1,217,617,800 2015-04-30
1164 2015-05-19 6,441,236 0 0.5290 1,217,617,800 2015-04-30
1165 2015-05-18 6,441,236 9,000 0.5290 1,217,617,800 2015-04-30
1166 2015-05-15 6,432,236 41,000 0.5283 1,217,617,800 2015-04-30
1167 2015-05-14 6,391,236 0 0.5249 1,217,617,800 2015-04-30
1168 2015-05-13 6,391,236 0 0.5249 1,217,617,800 2015-04-30
1169 2015-05-12 6,391,236 2,000 0.5249 1,217,617,800 2015-04-30
1170 2015-05-11 6,389,236 7,000 0.5247 1,217,617,800 2015-04-30
1171 2015-05-08 6,382,236 0 0.5242 1,217,617,800 2015-04-30
1172 2015-05-07 6,382,236 0 0.5242 1,217,617,800 2015-04-30
1173 2015-05-06 6,382,236 0 0.5242 1,217,617,800 2015-04-30
1174 2015-05-05 6,382,236 26,000 0.5242 1,217,617,800 2015-04-30
1175 2015-05-04 6,356,236 0 0.5220 1,217,617,800 2015-04-30
1176 2015-04-30 6,356,236 7,000 0.5220 1,217,617,800 2015-04-30
1177 2015-04-29 6,349,236 0 0.5214 1,217,617,800 2015-03-31
1178 2015-04-28 6,349,236 0 0.5214 1,217,617,800 2015-03-31
1179 2015-04-27 6,349,236 19,000 0.5214 1,217,617,800 2015-03-31
1180 2015-04-24 6,330,236 6,000 0.5199 1,217,617,800 2015-03-31
1181 2015-04-23 6,324,236 41,000 0.5194 1,217,617,800 2015-03-31
1182 2015-04-22 6,283,236 0 0.5160 1,217,617,800 2015-03-31
1183 2015-04-21 6,283,236 -1,000 0.5160 1,217,617,800 2015-03-31
1184 2015-04-20 6,284,236 4,000 0.5161 1,217,617,800 2015-03-31
1185 2015-04-17 6,280,236 -23,000 0.5158 1,217,617,800 2015-03-31
1186 2015-04-16 6,303,236 40,000 0.5177 1,217,617,800 2015-03-31
1187 2015-04-15 6,263,236 -77,000 0.5144 1,217,617,800 2015-03-31
1188 2015-04-14 6,340,236 26,000 0.5207 1,217,617,800 2015-03-31
1189 2015-04-13 6,314,236 -35,000 0.5186 1,217,617,800 2015-03-31
1190 2015-04-10 6,349,236 -21,000 0.5214 1,217,617,800 2015-03-31
1191 2015-04-09 6,370,236 0 0.5232 1,217,617,800 2015-03-31
1192 2015-04-08 6,370,236 0 0.5232 1,217,617,800 2015-03-31
1193 2015-04-02 6,370,236 1,000 0.5232 1,217,617,800 2015-03-31
1194 2015-04-01 6,369,236 0 0.5231 1,217,617,800 2015-03-31
1195 2015-03-31 6,369,236 0 0.5231 1,217,617,800 2015-03-31
1196 2015-03-30 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1197 2015-03-27 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1198 2015-03-26 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1199 2015-03-25 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1200 2015-03-24 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1201 2015-03-23 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1202 2015-03-20 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1203 2015-03-19 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1204 2015-03-18 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1205 2015-03-17 6,369,236 0 0.5231 1,217,617,800 2015-02-28
1206 2015-03-16 6,369,236 -2,000 0.5231 1,217,617,800 2015-02-28
1207 2015-03-13 6,371,236 0 0.5233 1,217,617,800 2015-02-28
1208 2015-03-12 6,371,236 0 0.5233 1,217,617,800 2015-02-28
1209 2015-03-11 6,371,236 0 0.5233 1,217,617,800 2015-02-28
1210 2015-03-10 6,371,236 0 0.5233 1,217,617,800 2015-02-28
1211 2015-03-09 6,371,236 0 0.5233 1,217,617,800 2015-02-28
1212 2015-03-06 6,371,236 0 0.5233 1,217,617,800 2015-02-28
1213 2015-03-05 6,371,236 -2,000 0.5233 1,217,617,800 2015-02-28
1214 2015-03-04 6,373,236 -9,000 0.5234 1,217,617,800 2015-02-28
1215 2015-03-03 6,382,236 -4,000 0.5242 1,217,617,800 2015-02-28
1216 2015-03-02 6,386,236 -19,000 0.5245 1,217,617,800 2015-02-28
1217 2015-02-27 6,405,236 0 0.5260 1,217,617,800 2015-01-31
1218 2015-02-26 6,405,236 0 0.5260 1,217,617,800 2015-01-31
1219 2015-02-25 6,405,236 0 0.5260 1,217,617,800 2015-01-31
1220 2015-02-24 6,405,236 0 0.5260 1,217,617,800 2015-01-31
1221 2015-02-23 6,405,236 -1,000 0.5260 1,217,617,800 2015-01-31
1222 2015-02-18 6,406,236 0 0.5261 1,217,617,800 2015-01-31
1223 2015-02-17 6,406,236 -4,000 0.5261 1,217,617,800 2015-01-31
1224 2015-02-16 6,410,236 0 0.5265 1,217,617,800 2015-01-31
1225 2015-02-13 6,410,236 0 0.5265 1,217,617,800 2015-01-31
1226 2015-02-12 6,410,236 0 0.5265 1,217,617,800 2015-01-31
1227 2015-02-11 6,410,236 0 0.5265 1,217,617,800 2015-01-31
1228 2015-02-10 6,410,236 0 0.5265 1,217,617,800 2015-01-31
1229 2015-02-09 6,410,236 0 0.5265 1,217,617,800 2015-01-31
1230 2015-02-06 6,410,236 -1,000 0.5265 1,217,617,800 2015-01-31
1231 2015-02-05 6,411,236 0 0.5265 1,217,617,800 2015-01-31
1232 2015-02-04 6,411,236 3,000 0.5265 1,217,617,800 2015-01-31
1233 2015-02-03 6,408,236 1,000 0.5263 1,217,617,800 2015-01-31
1234 2015-02-02 6,407,236 -2,000 0.5262 1,217,617,800 2015-01-31
1235 2015-01-30 6,409,236 5,000 0.5264 1,217,617,800 2014-12-31
1236 2015-01-29 6,404,236 0 0.5260 1,217,617,800 2014-12-31
1237 2015-01-28 6,404,236 -1,000 0.5260 1,217,617,800 2014-12-31
1238 2015-01-27 6,405,236 6,000 0.5260 1,217,617,800 2014-12-31
1239 2015-01-26 6,399,236 0 0.5256 1,217,617,800 2014-12-31
1240 2015-01-23 6,399,236 1,000 0.5256 1,217,617,800 2014-12-31
1241 2015-01-22 6,398,236 0 0.5255 1,217,617,800 2014-12-31
1242 2015-01-21 6,398,236 19,000 0.5255 1,217,617,800 2014-12-31
1243 2015-01-20 6,379,236 -20,000 0.5239 1,217,617,800 2014-12-31
1244 2015-01-19 6,399,236 0 0.5256 1,217,617,800 2014-12-31
1245 2015-01-16 6,399,236 0 0.5256 1,217,617,800 2014-12-31
1246 2015-01-15 6,399,236 0 0.5256 1,217,617,800 2014-12-31
1247 2015-01-14 6,399,236 -20,000 0.5256 1,217,617,800 2014-12-31
1248 2015-01-13 6,419,236 -4,000 0.5272 1,217,617,800 2014-12-31
1249 2015-01-12 6,423,236 0 0.5275 1,217,617,800 2014-12-31
1250 2015-01-09 6,423,236 15,000 0.5275 1,217,617,800 2014-12-31
1251 2015-01-08 6,408,236 -1,000 0.5263 1,217,617,800 2014-12-31
1252 2015-01-07 6,409,236 -184,000 0.5264 1,217,617,800 2014-12-31
1253 2015-01-06 6,593,236 0 0.5415 1,217,617,800 2014-12-31
1254 2015-01-05 6,593,236 3,000 0.5415 1,217,617,800 2014-12-31
1255 2015-01-02 6,590,236 0 0.5412 1,217,617,800 2014-12-31
1256 2014-12-31 6,590,236 0 0.5412 1,217,617,800 2014-12-31
1257 2014-12-30 6,590,236 2,000 0.5412 1,217,617,800 2014-11-30
1258 2014-12-29 6,588,236 0 0.5411 1,217,617,800 2014-11-30
1259 2014-12-24 6,588,236 0 0.5411 1,217,617,800 2014-11-30
1260 2014-12-23 6,588,236 6,000 0.5411 1,217,617,800 2014-11-30
1261 2014-12-22 6,582,236 0 0.5406 1,217,617,800 2014-11-30
1262 2014-12-19 6,582,236 -7,000 0.5406 1,217,617,800 2014-11-30
1263 2014-12-18 6,589,236 0 0.5412 1,217,617,800 2014-11-30
1264 2014-12-17 6,589,236 26,000 0.5412 1,217,617,800 2014-11-30
1265 2014-12-16 6,563,236 0 0.5390 1,217,617,800 2014-11-30
1266 2014-12-15 6,563,236 -2,000 0.5390 1,217,617,800 2014-11-30
1267 2014-12-12 6,565,236 2,000 0.5392 1,217,617,800 2014-11-30
1268 2014-12-11 6,563,236 28,000 0.5390 1,217,617,800 2014-11-30
1269 2014-12-10 6,535,236 9,000 0.5367 1,217,617,800 2014-11-30
1270 2014-12-09 6,526,236 20,000 0.5360 1,217,617,800 2014-11-30
1271 2014-12-08 6,506,236 0 0.5343 1,217,617,800 2014-11-30
1272 2014-12-05 6,506,236 -7,000 0.5343 1,217,617,800 2014-11-30
1273 2014-12-04 6,513,236 0 0.5349 1,217,617,800 2014-11-30
1274 2014-12-03 6,513,236 -485,000 0.5349 1,217,617,800 2014-11-30
1275 2014-12-02 6,998,236 0 0.5747 1,217,617,800 2014-11-30
1276 2014-12-01 6,998,236 502,000 0.5747 1,217,617,800 2014-11-30
1277 2014-11-28 6,496,236 0 0.5335 1,217,617,800 2014-10-31
1278 2014-11-27 6,496,236 0 0.5335 1,217,617,800 2014-10-31
1279 2014-11-26 6,496,236 5,000 0.5335 1,217,617,800 2014-10-31
1280 2014-11-25 6,491,236 4,000 0.5331 1,217,617,800 2014-10-31
1281 2014-11-24 6,487,236 0 0.5328 1,217,617,800 2014-10-31
1282 2014-11-21 6,487,236 0 0.5328 1,217,617,800 2014-10-31
1283 2014-11-20 6,487,236 0 0.5328 1,217,617,800 2014-10-31
1284 2014-11-19 6,487,236 0 0.5328 1,217,617,800 2014-10-31
1285 2014-11-18 6,487,236 0 0.5328 1,217,617,800 2014-10-31
1286 2014-11-17 6,487,236 20,000 0.5328 1,217,617,800 2014-10-31
1287 2014-11-14 6,467,236 0 0.5311 1,217,617,800 2014-10-31
1288 2014-11-13 6,467,236 0 0.5311 1,217,617,800 2014-10-31
1289 2014-11-12 6,467,236 0 0.5311 1,217,617,800 2014-10-31
1290 2014-11-11 6,467,236 0 0.5311 1,217,617,800 2014-10-31
1291 2014-11-10 6,467,236 0 0.5311 1,217,617,800 2014-10-31
1292 2014-11-07 6,467,236 -1,000 0.5311 1,217,617,800 2014-10-31
1293 2014-11-06 6,468,236 -9,000 0.5312 1,217,617,800 2014-10-31
1294 2014-11-05 6,477,236 -3,000 0.5320 1,217,617,800 2014-10-31
1295 2014-11-04 6,480,236 -1,000 0.5322 1,217,617,800 2014-10-31
1296 2014-11-03 6,481,236 10,000 0.5323 1,217,617,800 2014-10-31
1297 2014-10-31 6,471,236 -1,000 0.5315 1,217,617,800 2014-10-31
1298 2014-10-30 6,472,236 15,000 0.5315 1,217,617,800 2014-09-30
1299 2014-10-29 6,457,236 74,000 0.5303 1,217,617,800 2014-09-30
1300 2014-10-28 6,383,236 -70,000 0.5242 1,217,617,800 2014-09-30
1301 2014-10-27 6,453,236 0 0.5300 1,217,617,800 2014-09-30
1302 2014-10-24 6,453,236 -1,000 0.5300 1,217,617,800 2014-09-30
1303 2014-10-23 6,454,236 -8,000 0.5301 1,217,617,800 2014-09-30
1304 2014-10-22 6,462,236 -18,000 0.5307 1,217,617,800 2014-09-30
1305 2014-10-21 6,480,236 2,000 0.5322 1,217,617,800 2014-09-30
1306 2014-10-20 6,478,236 200,000 0.5320 1,217,617,800 2014-09-30
1307 2014-10-17 6,278,236 0 0.5156 1,217,617,800 2014-09-30
1308 2014-10-16 6,278,236 0 0.5156 1,217,617,800 2014-09-30
1309 2014-10-15 6,278,236 0 0.5156 1,217,617,800 2014-09-30
1310 2014-10-14 6,278,236 0 0.5156 1,217,617,800 2014-09-30
1311 2014-10-13 6,278,236 61,000 0.5156 1,217,617,800 2014-09-30
1312 2014-10-10 6,217,236 0 0.5106 1,217,617,800 2014-09-30
1313 2014-10-09 6,217,236 0 0.5106 1,217,617,800 2014-09-30
1314 2014-10-08 6,217,236 0 0.5106 1,217,617,800 2014-09-30
1315 2014-10-07 6,217,236 0 0.5106 1,217,617,800 2014-09-30
1316 2014-10-06 6,217,236 0 0.5106 1,217,617,800 2014-09-30
1317 2014-10-03 6,217,236 1,000 0.5106 1,217,617,800 2014-09-30
1318 2014-09-30 6,216,236 0 0.5105 1,217,617,800 2014-09-30
1319 2014-09-29 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1320 2014-09-26 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1321 2014-09-25 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1322 2014-09-24 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1323 2014-09-23 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1324 2014-09-22 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1325 2014-09-19 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1326 2014-09-18 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1327 2014-09-17 6,216,236 0 0.5105 1,217,617,800 2014-08-31
1328 2014-09-16 6,216,236 2,000 0.5105 1,217,617,800 2014-08-31
1329 2014-09-15 6,214,236 0 0.5104 1,217,617,800 2014-08-31
1330 2014-09-12 6,214,236 0 0.5104 1,217,617,800 2014-08-31
1331 2014-09-11 6,214,236 0 0.5104 1,217,617,800 2014-08-31
1332 2014-09-10 6,214,236 0 0.5104 1,217,617,800 2014-08-31
1333 2014-09-08 6,214,236 40,000 0.5104 1,217,617,800 2014-08-31
1334 2014-09-05 6,174,236 -20,000 0.5071 1,217,617,800 2014-08-31
1335 2014-09-04 6,194,236 0 0.5087 1,217,617,800 2014-08-31
1336 2014-09-03 6,194,236 0 0.5087 1,217,617,800 2014-08-31
1337 2014-09-02 6,194,236 0 0.5087 1,217,617,800 2014-08-31
1338 2014-09-01 6,194,236 -4,000 0.5087 1,217,617,800 2014-08-31
1339 2014-08-29 6,198,236 0 0.5090 1,217,617,800 2014-07-31
1340 2014-08-28 6,198,236 0 0.5090 1,217,617,800 2014-07-31
1341 2014-08-27 6,198,236 -9,000 0.5090 1,217,617,800 2014-07-31
1342 2014-08-26 6,207,236 0 0.5098 1,217,617,800 2014-07-31
1343 2014-08-25 6,207,236 3,000 0.5098 1,217,617,800 2014-07-31
1344 2014-08-22 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1345 2014-08-21 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1346 2014-08-20 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1347 2014-08-19 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1348 2014-08-18 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1349 2014-08-15 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1350 2014-08-14 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1351 2014-08-13 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1352 2014-08-12 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1353 2014-08-11 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1354 2014-08-08 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1355 2014-08-07 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1356 2014-08-06 6,204,236 0 0.5095 1,217,617,800 2014-07-31
1357 2014-08-05 6,204,236 1,000 0.5095 1,217,617,800 2014-07-31
1358 2014-08-04 6,203,236 2,000 0.5095 1,217,617,800 2014-07-31
1359 2014-08-01 6,201,236 1,000 0.5093 1,217,617,800 2014-07-31
1360 2014-07-31 6,200,236 0 0.5092 1,217,617,800 2014-07-31
1361 2014-07-30 6,200,236 -15,560 0.5092 1,217,617,800 2014-06-30
1362 2014-07-29 6,215,796 0 0.5105 1,217,617,800 2014-06-30
1363 2014-07-28 6,215,796 -341,440 0.5105 1,217,617,800 2014-06-30
1364 2014-07-25 6,557,236 3,000 0.5385 1,217,617,800 2014-06-30
1365 2014-07-24 6,554,236 319,000 0.5383 1,217,617,800 2014-06-30
1366 2014-07-23 6,235,236 0 0.5121 1,217,617,800 2014-06-30
1367 2014-07-22 6,235,236 -1,000 0.5121 1,217,617,800 2014-06-30
1368 2014-07-21 6,236,236 0 0.5122 1,217,617,800 2014-06-30
1369 2014-07-18 6,236,236 1,000 0.5122 1,217,617,800 2014-06-30
1370 2014-07-17 6,235,236 0 0.5121 1,217,617,800 2014-06-30
1371 2014-07-16 6,235,236 1,000 0.5121 1,217,617,800 2014-06-30
1372 2014-07-15 6,234,236 4,000 0.5120 1,217,617,800 2014-06-30
1373 2014-07-14 6,230,236 0 0.5117 1,217,617,800 2014-06-30
1374 2014-07-11 6,230,236 0 0.5117 1,217,617,800 2014-06-30
1375 2014-07-10 6,230,236 0 0.5117 1,217,617,800 2014-06-30
1376 2014-07-09 6,230,236 2,000 0.5117 1,217,617,800 2014-06-30
1377 2014-07-08 6,228,236 0 0.5115 1,217,617,800 2014-06-30
1378 2014-07-07 6,228,236 1,000 0.5115 1,217,617,800 2014-06-30
1379 2014-07-04 6,227,236 0 0.5114 1,217,617,800 2014-06-30
1380 2014-07-03 6,227,236 0 0.5114 1,217,617,800 2014-06-30
1381 2014-07-02 6,227,236 0 0.5114 1,217,617,800 2014-06-30
1382 2014-06-30 6,227,236 0 0.5114 1,217,617,800 2014-06-30
1383 2014-06-27 6,227,236 0 0.5114 1,217,617,800 2014-05-31
1384 2014-06-26 6,227,236 0 0.5114 1,217,617,800 2014-05-31
1385 2014-06-25 6,227,236 2,000 0.5114 1,217,617,800 2014-05-31
1386 2014-06-24 6,225,236 0 0.5113 1,217,617,800 2014-05-31
1387 2014-06-23 6,225,236 0 0.5113 1,217,617,800 2014-05-31
1388 2014-06-20 6,225,236 0 0.5113 1,217,617,800 2014-05-31
1389 2014-06-19 6,225,236 0 0.5113 1,217,617,800 2014-05-31
1390 2014-06-18 6,225,236 -1,000 0.5113 1,217,617,800 2014-05-31
1391 2014-06-17 6,226,236 0 0.5113 1,217,617,800 2014-05-31
1392 2014-06-16 6,226,236 0 0.5113 1,217,617,800 2014-05-31
1393 2014-06-13 6,226,236 0 0.5113 1,217,617,800 2014-05-31
1394 2014-06-12 6,226,236 0 0.5113 1,217,617,800 2014-05-31
1395 2014-06-11 6,226,236 0 0.5113 1,217,617,800 2014-05-31
1396 2014-06-10 6,226,236 0 0.5113 1,217,617,800 2014-05-31
1397 2014-06-09 6,226,236 1,000 0.5113 1,217,617,800 2014-05-31
1398 2014-06-06 6,225,236 0 0.5113 1,217,617,800 2014-05-31
1399 2014-06-05 6,225,236 0 0.5113 1,217,617,800 2014-05-31
1400 2014-06-04 6,225,236 0 0.5113 1,217,617,800 2014-05-31
1401 2014-06-03 6,225,236 -4,000 0.5113 1,217,617,800 2014-05-31
1402 2014-05-30 6,229,236 5,000 0.5116 1,217,617,800 2014-04-30
1403 2014-05-29 6,224,236 0 0.5112 1,217,617,800 2014-04-30
1404 2014-05-28 6,224,236 0 0.5112 1,217,617,800 2014-04-30
1405 2014-05-27 6,224,236 0 0.5112 1,217,617,800 2014-04-30
1406 2014-05-26 6,224,236 0 0.5112 1,217,617,800 2014-04-30
1407 2014-05-23 6,224,236 0 0.5112 1,217,617,800 2014-04-30
1408 2014-05-22 6,224,236 0 0.5112 1,217,617,800 2014-04-30
1409 2014-05-21 6,224,236 0 0.5112 1,217,617,800 2014-04-30
1410 2014-05-20 6,224,236 -1,000 0.5112 1,217,617,800 2014-04-30
1411 2014-05-19 6,225,236 0 0.5113 1,217,617,800 2014-04-30
1412 2014-05-16 6,225,236 0 0.5113 1,217,617,800 2014-04-30
1413 2014-05-15 6,225,236 0 0.5113 1,217,617,800 2014-04-30
1414 2014-05-14 6,225,236 10,000 0.5113 1,217,617,800 2014-04-30
1415 2014-05-13 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1416 2014-05-12 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1417 2014-05-10 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1418 2014-05-09 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1419 2014-05-08 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1420 2014-05-07 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1421 2014-05-05 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1422 2014-05-02 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1423 2014-04-30 6,215,236 0 0.5104 1,217,617,800 2014-04-30
1424 2014-04-29 6,215,236 0 0.5104 1,217,617,800 2014-03-31
1425 2014-04-28 6,215,236 0 0.5104 1,217,617,800 2014-03-31
1426 2014-04-25 6,215,236 0 0.5104 1,217,617,800 2014-03-31
1427 2014-04-24 6,215,236 0 0.5104 1,217,617,800 2014-03-31
1428 2014-04-23 6,215,236 0 0.5104 1,217,617,800 2014-03-31
1429 2014-04-22 6,215,236 8,000 0.5104 1,217,617,800 2014-03-31
1430 2014-04-17 6,207,236 -77,000 0.5098 1,217,617,800 2014-03-31
1431 2014-04-16 6,284,236 0 0.5161 1,217,617,800 2014-03-31
1432 2014-04-15 6,284,236 0 0.5161 1,217,617,800 2014-03-31
1433 2014-04-14 6,284,236 -187,000 0.5161 1,217,617,800 2014-03-31
1434 2014-04-11 6,471,236 0 0.5315 1,217,617,800 2014-03-31
1435 2014-04-10 6,471,236 2,000 0.5315 1,217,617,800 2014-03-31
1436 2014-04-09 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1437 2014-04-08 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1438 2014-04-07 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1439 2014-04-04 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1440 2014-04-03 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1441 2014-04-02 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1442 2014-04-01 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1443 2014-03-31 6,469,236 0 0.5313 1,217,617,800 2014-03-31
1444 2014-03-28 6,469,236 0 0.5313 1,217,617,800 2014-02-28
1445 2014-03-27 6,469,236 0 0.5313 1,217,617,800 2014-02-28
1446 2014-03-26 6,469,236 0 0.5313 1,217,617,800 2014-02-28
1447 2014-03-25 6,469,236 0 0.5313 1,217,617,800 2014-02-28
1448 2014-03-24 6,469,236 0 0.5313 1,217,617,800 2014-02-28
1449 2014-03-21 6,469,236 0 0.5313 1,217,617,800 2014-02-28
1450 2014-03-20 6,469,236 0 0.5313 1,217,617,800 2014-02-28
1451 2014-03-19 6,469,236 3,000 0.5313 1,217,617,800 2014-02-28
1452 2014-03-18 6,466,236 0 0.5311 1,217,617,800 2014-02-28
1453 2014-03-17 6,466,236 0 0.5311 1,217,617,800 2014-02-28
1454 2014-03-14 6,466,236 1,000 0.5311 1,217,617,800 2014-02-28
1455 2014-03-13 6,465,236 0 0.5310 1,217,617,800 2014-02-28
1456 2014-03-12 6,465,236 0 0.5310 1,217,617,800 2014-02-28
1457 2014-03-11 6,465,236 0 0.5310 1,217,617,800 2014-02-28
1458 2014-03-10 6,465,236 0 0.5310 1,217,617,800 2014-02-28
1459 2014-03-07 6,465,236 0 0.5310 1,217,617,800 2014-02-28
1460 2014-03-06 6,465,236 0 0.5310 1,217,617,800 2014-02-28
1461 2014-03-05 6,465,236 -5,000 0.5310 1,217,617,800 2014-02-28
1462 2014-03-04 6,470,236 -4,000 0.5314 1,217,617,800 2014-02-28
1463 2014-03-03 6,474,236 0 0.5317 1,217,617,800 2014-02-28
1464 2014-02-28 6,474,236 0 0.5317 1,217,617,800 2014-02-28
1465 2014-02-27 6,474,236 0 0.5317 1,217,617,800 2014-01-31
1466 2014-02-26 6,474,236 0 0.5317 1,217,617,800 2014-01-31
1467 2014-02-25 6,474,236 28,000 0.5317 1,217,617,800 2014-01-31
1468 2014-02-24 6,446,236 0 0.5294 1,217,617,800 2014-01-31
1469 2014-02-21 6,446,236 2,000 0.5294 1,217,617,800 2014-01-31
1470 2014-02-20 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1471 2014-02-19 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1472 2014-02-18 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1473 2014-02-17 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1474 2014-02-14 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1475 2014-02-13 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1476 2014-02-12 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1477 2014-02-11 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1478 2014-02-10 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1479 2014-02-07 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1480 2014-02-06 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1481 2014-02-05 6,444,236 0 0.5292 1,217,617,800 2014-01-31
1482 2014-02-04 6,444,236 2,000 0.5292 1,217,617,800 2014-01-31
1483 2014-01-30 6,442,236 0 0.5291 1,217,617,800 2013-12-31
1484 2014-01-29 6,442,236 0 0.5291 1,217,617,800 2013-12-31
1485 2014-01-28 6,442,236 -1,000 0.5291 1,217,617,800 2013-12-31
1486 2014-01-27 6,443,236 0 0.5292 1,217,617,800 2013-12-31
1487 2014-01-24 6,443,236 0 0.5292 1,217,617,800 2013-12-31
1488 2014-01-23 6,443,236 1,000 0.5292 1,217,617,800 2013-12-31
1489 2014-01-22 6,442,236 0 0.5291 1,217,617,800 2013-12-31
1490 2014-01-21 6,442,236 0 0.5291 1,217,617,800 2013-12-31
1491 2014-01-20 6,442,236 0 0.5291 1,217,617,800 2013-12-31
1492 2014-01-17 6,442,236 20,000 0.5291 1,217,617,800 2013-12-31
1493 2014-01-16 6,422,236 0 0.5274 1,217,617,800 2013-12-31
1494 2014-01-15 6,422,236 -154,000 0.5274 1,217,617,800 2013-12-31
1495 2014-01-14 6,576,236 0 0.5401 1,217,617,800 2013-12-31
1496 2014-01-13 6,576,236 0 0.5401 1,217,617,800 2013-12-31
1497 2014-01-10 6,576,236 -4,000 0.5401 1,217,617,800 2013-12-31
1498 2014-01-09 6,580,236 -48,000 0.5404 1,217,617,800 2013-12-31
1499 2014-01-08 6,628,236 4,000 0.5444 1,217,617,800 2013-12-31
1500 2014-01-07 6,624,236 -50,000 0.5440 1,217,617,800 2013-12-31
1501 2014-01-06 6,674,236 -3,000 0.5481 1,217,617,800 2013-12-31
1502 2014-01-03 6,677,236 15,000 0.5484 1,217,617,800 2013-12-31
1503 2014-01-02 6,662,236 0 0.5472 1,217,617,800 2013-12-31
1504 2013-12-31 6,662,236 0 0.5472 1,217,617,800 2013-12-31
1505 2013-12-30 6,662,236 2,000 0.5472 1,217,617,800 2013-11-30
1506 2013-12-27 6,660,236 0 0.5470 1,217,617,800 2013-11-30
1507 2013-12-24 6,660,236 0 0.5470 1,217,617,800 2013-11-30
1508 2013-12-23 6,660,236 0 0.5470 1,217,617,800 2013-11-30
1509 2013-12-20 6,660,236 10,000 0.5470 1,217,617,800 2013-11-30
1510 2013-12-19 6,650,236 0 0.5462 1,217,617,800 2013-11-30
1511 2013-12-18 6,650,236 0 0.5462 1,217,617,800 2013-11-30
1512 2013-12-17 6,650,236 0 0.5462 1,217,617,800 2013-11-30
1513 2013-12-16 6,650,236 -76,000 0.5462 1,217,617,800 2013-11-30
1514 2013-12-13 6,726,236 8,000 0.5524 1,217,617,800 2013-11-30
1515 2013-12-12 6,718,236 0 0.5518 1,217,617,800 2013-11-30
1516 2013-12-11 6,718,236 1,000 0.5518 1,217,617,800 2013-11-30
1517 2013-12-10 6,717,236 0 0.5517 1,217,617,800 2013-11-30
1518 2013-12-09 6,717,236 0 0.5517 1,217,617,800 2013-11-30
1519 2013-12-06 6,717,236 0 0.5517 1,217,617,800 2013-11-30
1520 2013-12-05 6,717,236 3,000 0.5517 1,217,617,800 2013-11-30
1521 2013-12-04 6,714,236 0 0.5514 1,217,617,800 2013-11-30
1522 2013-12-03 6,714,236 -120,000 0.5514 1,217,617,800 2013-11-30
1523 2013-12-02 6,834,236 0 0.5613 1,217,617,800 2013-11-30
1524 2013-11-29 6,834,236 1,000 0.5613 1,217,617,800 2013-10-31
1525 2013-11-28 6,833,236 0 0.5612 1,217,617,800 2013-10-31
1526 2013-11-27 6,833,236 6,000 0.5612 1,217,617,800 2013-10-31
1527 2013-11-26 6,827,236 0 0.5607 1,217,617,800 2013-10-31
1528 2013-11-25 6,827,236 0 0.5607 1,217,617,800 2013-10-31
1529 2013-11-22 6,827,236 0 0.5607 1,217,617,800 2013-10-31
1530 2013-11-21 6,827,236 0 0.5607 1,217,617,800 2013-10-31
1531 2013-11-20 6,827,236 -14,000 0.5607 1,217,617,800 2013-10-31
1532 2013-11-19 6,841,236 0 0.5619 1,217,617,800 2013-10-31
1533 2013-11-18 6,841,236 1,000 0.5619 1,217,617,800 2013-10-31
1534 2013-11-15 6,840,236 -19,830 0.5618 1,217,617,800 2013-10-31
1535 2013-11-14 6,860,066 1,000 0.5634 1,217,617,800 2013-10-31
1536 2013-11-13 6,859,066 0 0.5633 1,217,617,800 2013-10-31
1537 2013-11-12 6,859,066 0 0.5633 1,217,617,800 2013-10-31
1538 2013-11-11 6,859,066 -156,170 0.5633 1,217,617,800 2013-10-31
1539 2013-11-08 7,015,236 0 0.5761 1,217,617,800 2013-10-31
1540 2013-11-07 7,015,236 0 0.5761 1,217,617,800 2013-10-31
1541 2013-11-06 7,015,236 0 0.5761 1,217,617,800 2013-10-31
1542 2013-11-05 7,015,236 0 0.5761 1,217,617,800 2013-10-31
1543 2013-11-04 7,015,236 0 0.5761 1,217,617,800 2013-10-31
1544 2013-11-01 7,015,236 3,000 0.5761 1,217,617,800 2013-10-31
1545 2013-10-31 7,012,236 0 0.5759 1,217,617,800 2013-10-31
1546 2013-10-30 7,012,236 0 0.5759 1,217,617,800 2013-09-30
1547 2013-10-29 7,012,236 -6,000 0.5759 1,217,617,800 2013-09-30
1548 2013-10-28 7,018,236 10,000 0.5764 1,217,617,800 2013-09-30
1549 2013-10-25 7,008,236 0 0.5756 1,217,617,800 2013-09-30
1550 2013-10-24 7,008,236 5,000 0.5756 1,217,617,800 2013-09-30
1551 2013-10-23 7,003,236 0 0.5752 1,217,617,800 2013-09-30
1552 2013-10-22 7,003,236 0 0.5752 1,217,617,800 2013-09-30
1553 2013-10-21 7,003,236 1,000 0.5752 1,217,617,800 2013-09-30
1554 2013-10-18 7,002,236 5,000 0.5751 1,217,617,800 2013-09-30
1555 2013-10-17 6,997,236 0 0.5747 1,217,617,800 2013-09-30
1556 2013-10-16 6,997,236 2,000 0.5747 1,217,617,800 2013-09-30
1557 2013-10-15 6,995,236 0 0.5745 1,217,617,800 2013-09-30
1558 2013-10-11 6,995,236 0 0.5745 1,217,617,800 2013-09-30
1559 2013-10-10 6,995,236 2,000 0.5745 1,217,617,800 2013-09-30
1560 2013-10-09 6,993,236 0 0.5743 1,217,617,800 2013-09-30
1561 2013-10-08 6,993,236 0 0.5743 1,217,617,800 2013-09-30
1562 2013-10-07 6,993,236 0 0.5743 1,217,617,800 2013-09-30
1563 2013-10-04 6,993,236 -4,000 0.5743 1,217,617,800 2013-09-30
1564 2013-10-03 6,997,236 30,070 0.5747 1,217,617,800 2013-09-30
1565 2013-10-02 6,967,166 0 0.5722 1,217,617,800 2013-09-30
1566 2013-09-30 6,967,166 0 0.5722 1,217,617,800 2013-09-30
1567 2013-09-27 6,967,166 0 0.5722 1,217,617,800 2013-08-31
1568 2013-09-26 6,967,166 0 0.5722 1,217,617,800 2013-08-31
1569 2013-09-25 6,967,166 6,000 0.5722 1,217,617,800 2013-08-31
1570 2013-09-24 6,961,166 0 0.5717 1,217,617,800 2013-08-31
1571 2013-09-23 6,961,166 0 0.5717 1,217,617,800 2013-08-31
1572 2013-09-19 6,961,166 0 0.5717 1,217,617,800 2013-08-31
1573 2013-09-18 6,961,166 1,000 0.5717 1,217,617,800 2013-08-31
1574 2013-09-17 6,960,166 -30,070 0.5716 1,217,617,800 2013-08-31
1575 2013-09-16 6,990,236 0 0.5741 1,217,617,800 2013-08-31
1576 2013-09-13 6,990,236 0 0.5741 1,217,617,800 2013-08-31
1577 2013-09-12 6,990,236 1,000 0.5741 1,217,617,800 2013-08-31
1578 2013-09-11 6,989,236 0 0.5740 1,217,617,800 2013-08-31
1579 2013-09-10 6,989,236 0 0.5740 1,217,617,800 2013-08-31
1580 2013-09-09 6,989,236 -94,000 0.5740 1,217,617,800 2013-08-31
1581 2013-09-06 7,083,236 0 0.5817 1,217,617,800 2013-08-31
1582 2013-09-05 7,083,236 0 0.5817 1,217,617,800 2013-08-31
1583 2013-09-04 7,083,236 0 0.5817 1,217,617,800 2013-08-31
1584 2013-09-03 7,083,236 0 0.5817 1,217,617,800 2013-08-31
1585 2013-09-02 7,083,236 0 0.5817 1,217,617,800 2013-08-31
1586 2013-08-30 7,083,236 0 0.5817 1,217,617,800 2013-07-31
1587 2013-08-29 7,083,236 0 0.5817 1,217,617,800 2013-07-31
1588 2013-08-28 7,083,236 0 0.5817 1,217,617,800 2013-07-31
1589 2013-08-27 7,083,236 2,000 0.5817 1,217,617,800 2013-07-31
1590 2013-08-26 7,081,236 0 0.5816 1,217,617,800 2013-07-31
1591 2013-08-23 7,081,236 5,000 0.5816 1,217,617,800 2013-07-31
1592 2013-08-22 7,076,236 2,000 0.5812 1,217,617,800 2013-07-31
1593 2013-08-21 7,074,236 -96,000 0.5810 1,217,617,800 2013-07-31
1594 2013-08-20 7,170,236 81,000 0.5889 1,217,617,800 2013-07-31
1595 2013-08-19 7,089,236 -50,000 0.5822 1,217,617,800 2013-07-31
1596 2013-08-16 7,139,236 14,000 0.5863 1,217,617,800 2013-07-31
1597 2013-08-15 7,125,236 -30,000 0.5852 1,217,617,800 2013-07-31
1598 2013-08-14 7,155,236 0 0.5876 1,217,617,800 2013-07-31
1599 2013-08-13 7,155,236 0 0.5876 1,217,617,800 2013-07-31
1600 2013-08-12 7,155,236 0 0.5876 1,217,617,800 2013-07-31
1601 2013-08-09 7,155,236 0 0.5876 1,217,617,800 2013-07-31
1602 2013-08-08 7,155,236 0 0.5876 1,217,617,800 2013-07-31
1603 2013-08-07 7,155,236 -159,000 0.5876 1,217,617,800 2013-07-31
1604 2013-08-06 7,314,236 6,000 0.6007 1,217,617,800 2013-07-31
1605 2013-08-05 7,308,236 0 0.6002 1,217,617,800 2013-07-31
1606 2013-08-02 7,308,236 0 0.6002 1,217,617,800 2013-07-31
1607 2013-08-01 7,308,236 0 0.6002 1,217,617,800 2013-07-31
1608 2013-07-31 7,308,236 0 0.6002 1,217,617,800 2013-07-31
1609 2013-07-30 7,308,236 -132,000 0.6002 1,217,617,800 2011-12-31
1610 2013-07-29 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1611 2013-07-26 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1612 2013-07-25 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1613 2013-07-24 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1614 2013-07-23 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1615 2013-07-22 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1616 2013-07-19 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1617 2013-07-18 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1618 2013-07-17 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1619 2013-07-16 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1620 2013-07-15 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1621 2013-07-12 7,440,236 0 0.6110 1,217,617,800 2011-12-31
1622 2013-07-11 7,440,236 20,000 0.6110 1,217,617,800 2011-12-31
1623 2013-07-10 7,420,236 0 0.6094 1,217,617,800 2011-12-31
1624 2013-07-09 7,420,236 0 0.6094 1,217,617,800 2011-12-31
1625 2013-07-08 7,420,236 0 0.6094 1,217,617,800 2011-12-31
1626 2013-07-05 7,420,236 0 0.6094 1,217,617,800 2011-12-31
1627 2013-07-04 7,420,236 10,000 0.6094 1,217,617,800 2011-12-31
1628 2013-07-03 7,410,236 10,000 0.6086 1,217,617,800 2011-12-31
1629 2013-07-02 7,400,236 4,000 0.6078 1,217,617,800 2011-12-31
1630 2013-06-28 7,396,236 0 0.6074 1,217,617,800 2011-12-31
1631 2013-06-27 7,396,236 2,000 0.6074 1,217,617,800 2011-12-31
1632 2013-06-26 7,394,236 11,000 0.6073 1,217,617,800 2011-12-31
1633 2013-06-25 7,383,236 0 0.6064 1,217,617,800 2011-12-31
1634 2013-06-24 7,383,236 3,000 0.6064 1,217,617,800 2011-12-31
1635 2013-06-21 7,380,236 0 0.6061 1,217,617,800 2011-12-31
1636 2013-06-20 7,380,236 0 0.6061 1,217,617,800 2011-12-31
1637 2013-06-19 7,380,236 0 0.6061 1,217,617,800 2011-12-31
1638 2013-06-18 7,380,236 2,000 0.6061 1,217,617,800 2011-12-31
1639 2013-06-17 7,378,236 0 0.6060 1,217,617,800 2011-12-31
1640 2013-06-14 7,378,236 -103,000 0.6060 1,217,617,800 2011-12-31
1641 2013-06-13 7,481,236 19,000 0.6144 1,217,617,800 2011-12-31
1642 2013-06-11 7,462,236 0 0.6129 1,217,617,800 2011-12-31
1643 2013-06-10 7,462,236 -18,000 0.6129 1,217,617,800 2011-12-31
1644 2013-06-07 7,480,236 -9,000 0.6143 1,217,617,800 2011-12-31
1645 2013-06-06 7,489,236 0 0.6151 1,217,617,800 2011-12-31
1646 2013-06-05 7,489,236 0 0.6151 1,217,617,800 2011-12-31
1647 2013-06-04 7,489,236 -13,000 0.6151 1,217,617,800 2011-12-31
1648 2013-06-03 7,502,236 0 0.6161 1,217,617,800 2011-12-31
1649 2013-05-31 7,502,236 10,000 0.6161 1,217,617,800 2011-12-31
1650 2013-05-30 7,492,236 -16,000 0.6153 1,217,617,800 2011-12-31
1651 2013-05-29 7,508,236 -28,000 0.6166 1,217,617,800 2011-12-31
1652 2013-05-28 7,536,236 0 0.6189 1,217,617,800 2011-12-31
1653 2013-05-27 7,536,236 2,000 0.6189 1,217,617,800 2011-12-31
1654 2013-05-24 7,534,236 0 0.6188 1,217,617,800 2011-12-31
1655 2013-05-23 7,534,236 -90,000 0.6188 1,217,617,800 2011-12-31
1656 2013-05-22 7,624,236 0 0.6262 1,217,617,800 2011-12-31
1657 2013-05-21 7,624,236 -4,000 0.6262 1,217,617,800 2011-12-31
1658 2013-05-20 7,628,236 3,000 0.6265 1,217,617,800 2011-12-31
1659 2013-05-16 7,625,236 0 0.6262 1,217,617,800 2011-12-31
1660 2013-05-15 7,625,236 0 0.6262 1,217,617,800 2011-12-31
1661 2013-05-14 7,625,236 0 0.6262 1,217,617,800 2011-12-31
1662 2013-05-13 7,625,236 0 0.6262 1,217,617,800 2011-12-31
1663 2013-05-10 7,625,236 2,000 0.6262 1,217,617,800 2011-12-31
1664 2013-05-09 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1665 2013-05-08 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1666 2013-05-07 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1667 2013-05-06 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1668 2013-05-03 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1669 2013-05-02 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1670 2013-04-30 7,623,236 20,000 0.6261 1,217,617,800 2011-12-31
1671 2013-04-29 7,603,236 0 0.6244 1,217,617,800 2011-12-31
1672 2013-04-26 7,603,236 0 0.6244 1,217,617,800 2011-12-31
1673 2013-04-25 7,603,236 0 0.6244 1,217,617,800 2011-12-31
1674 2013-04-24 7,603,236 -17,000 0.6244 1,217,617,800 2011-12-31
1675 2013-04-23 7,620,236 -3,000 0.6258 1,217,617,800 2011-12-31
1676 2013-04-22 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1677 2013-04-19 7,623,236 0 0.6261 1,217,617,800 2011-12-31
1678 2013-04-18 7,623,236 -7,000 0.6261 1,217,617,800 2011-12-31
1679 2013-04-17 7,630,236 0 0.6267 1,217,617,800 2011-12-31
1680 2013-04-16 7,630,236 0 0.6267 1,217,617,800 2011-12-31
1681 2013-04-15 7,630,236 0 0.6267 1,217,617,800 2011-12-31
1682 2013-04-12 7,630,236 -76,000 0.6267 1,217,617,800 2011-12-31
1683 2013-04-11 7,706,236 -11,000 0.6329 1,217,617,800 2011-12-31
1684 2013-04-10 7,717,236 -164,000 0.6338 1,217,617,800 2011-12-31
1685 2013-04-09 7,881,236 0 0.6473 1,217,617,800 2011-12-31
1686 2013-04-08 7,881,236 0 0.6473 1,217,617,800 2011-12-31
1687 2013-04-05 7,881,236 0 0.6473 1,217,617,800 2011-12-31
1688 2013-04-03 7,881,236 0 0.6473 1,217,617,800 2011-12-31
1689 2013-04-02 7,881,236 -49,000 0.6473 1,217,617,800 2011-12-31
1690 2013-03-28 7,930,236 0 0.6513 1,217,617,800 2011-12-31
1691 2013-03-27 7,930,236 -16,000 0.6513 1,217,617,800 2011-12-31
1692 2013-03-26 7,946,236 0 0.6526 1,217,617,800 2011-12-31
1693 2013-03-25 7,946,236 -11,000 0.6526 1,217,617,800 2011-12-31
1694 2013-03-22 7,957,236 0 0.6535 1,217,617,800 2011-12-31
1695 2013-03-21 7,957,236 0 0.6535 1,217,617,800 2011-12-31
1696 2013-03-20 7,957,236 0 0.6535 1,217,617,800 2011-12-31
1697 2013-03-19 7,957,236 -11,000 0.6535 1,217,617,800 2011-12-31
1698 2013-03-18 7,968,236 -68,000 0.6544 1,217,617,800 2011-12-31
1699 2013-03-15 8,036,236 -44,000 0.6600 1,217,617,800 2011-12-31
1700 2013-03-14 8,080,236 -8,000 0.6636 1,217,617,800 2011-12-31
1701 2013-03-13 8,088,236 7,000 0.6643 1,217,617,800 2011-12-31
1702 2013-03-12 8,081,236 0 0.6637 1,217,617,800 2011-12-31
1703 2013-03-11 8,081,236 0 0.6637 1,217,617,800 2011-12-31
1704 2013-03-08 8,081,236 0 0.6637 1,217,617,800 2011-12-31
1705 2013-03-07 8,081,236 7,000 0.6637 1,217,617,800 2011-12-31
1706 2013-03-06 8,074,236 -150,000 0.6631 1,217,617,800 2011-12-31
1707 2013-03-05 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1708 2013-03-04 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1709 2013-03-01 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1710 2013-02-28 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1711 2013-02-27 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1712 2013-02-26 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1713 2013-02-25 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1714 2013-02-22 8,224,236 0 0.6754 1,217,617,800 2011-12-31
1715 2013-02-21 8,224,236 -5,000 0.6754 1,217,617,800 2011-12-31
1716 2013-02-20 8,229,236 -11,000 0.6758 1,217,617,800 2011-12-31
1717 2013-02-19 8,240,236 -5,000 0.6768 1,217,617,800 2011-12-31
1718 2013-02-18 8,245,236 -5,000 0.6772 1,217,617,800 2011-12-31
1719 2013-02-15 8,250,236 -1,000 0.6776 1,217,617,800 2011-12-31
1720 2013-02-14 8,251,236 0 0.6777 1,217,617,800 2011-12-31
1721 2013-02-08 8,251,236 -44,000 0.6777 1,217,617,800 2011-12-31
1722 2013-02-07 8,295,236 -199,000 0.6813 1,217,617,800 2011-12-31
1723 2013-02-06 8,494,236 186,000 0.6976 1,217,617,800 2011-12-31
1724 2013-02-05 8,308,236 -3,000 0.6823 1,217,617,800 2011-12-31
1725 2013-02-04 8,311,236 0 0.6826 1,217,617,800 2011-12-31
1726 2013-02-01 8,311,236 -175,000 0.6826 1,217,617,800 2011-12-31
1727 2013-01-31 8,486,236 1,000 0.6970 1,217,617,800 2011-12-31
1728 2013-01-30 8,485,236 0 0.6969 1,217,617,800 2011-12-31
1729 2013-01-29 8,485,236 0 0.6969 1,217,617,800 2011-12-31
1730 2013-01-28 8,485,236 3,000 0.6969 1,217,617,800 2011-12-31
1731 2013-01-25 8,482,236 0 0.6966 1,217,617,800 2011-12-31
1732 2013-01-24 8,482,236 0 0.6966 1,217,617,800 2011-12-31
1733 2013-01-23 8,482,236 0 0.6966 1,217,617,800 2011-12-31
1734 2013-01-22 8,482,236 -10,000 0.6966 1,217,617,800 2011-12-31
1735 2013-01-21 8,492,236 1,000 0.6974 1,217,617,800 2011-12-31
1736 2013-01-18 8,491,236 0 0.6974 1,217,617,800 2011-12-31
1737 2013-01-17 8,491,236 0 0.6974 1,217,617,800 2011-12-31
1738 2013-01-16 8,491,236 -195,000 0.6974 1,217,617,800 2011-12-31
1739 2013-01-15 8,686,236 -7,000 0.7134 1,217,617,800 2011-12-31
1740 2013-01-14 8,693,236 -27,000 0.7140 1,217,617,800 2011-12-31
1741 2013-01-11 8,720,236 -30,000 0.7162 1,217,617,800 2011-12-31
1742 2013-01-10 8,750,236 -2,000 0.7186 1,217,617,800 2011-12-31
1743 2013-01-09 8,752,236 0 0.7188 1,217,617,800 2011-12-31
1744 2013-01-08 8,752,236 -53,000 0.7188 1,217,617,800 2011-12-31
1745 2013-01-07 8,805,236 -79,000 0.7232 1,217,617,800 2011-12-31
1746 2013-01-04 8,884,236 22,000 0.7296 1,217,617,800 2011-12-31
1747 2013-01-03 8,862,236 -1,000 0.7278 1,217,617,800 2011-12-31
1748 2013-01-02 8,863,236 0 0.7279 1,217,617,800 2011-12-31
1749 2012-12-31 8,863,236 0 0.7279 1,217,617,800 2011-12-31
1750 2012-12-28 8,863,236 0 0.7279 1,217,617,800 2011-12-31
1751 2012-12-27 8,863,236 1,000 0.7279 1,217,617,800 2011-12-31
1752 2012-12-24 8,862,236 0 0.7278 1,217,617,800 2011-12-31
1753 2012-12-21 8,862,236 0 0.7278 1,217,617,800 2011-12-31
1754 2012-12-20 8,862,236 4,000 0.7278 1,217,617,800 2011-12-31
1755 2012-12-19 8,858,236 0 0.7275 1,217,617,800 2011-12-31
1756 2012-12-18 8,858,236 0 0.7275 1,217,617,800 2011-12-31
1757 2012-12-17 8,858,236 0 0.7275 1,217,617,800 2011-12-31
1758 2012-12-14 8,858,236 0 0.7275 1,217,617,800 2011-12-31
1759 2012-12-13 8,858,236 0 0.7275 1,217,617,800 2011-12-31
1760 2012-12-12 8,858,236 6,000 0.7275 1,217,617,800 2011-12-31
1761 2012-12-11 8,852,236 0 0.7270 1,217,617,800 2011-12-31
1762 2012-12-10 8,852,236 0 0.7270 1,217,617,800 2011-12-31
1763 2012-12-07 8,852,236 -5,000 0.7270 1,217,617,800 2011-12-31
1764 2012-12-06 8,857,236 -5,000 0.7274 1,217,617,800 2011-12-31
1765 2012-12-05 8,862,236 1,000 0.7278 1,217,617,800 2011-12-31
1766 2012-12-04 8,861,236 0 0.7278 1,217,617,800 2011-12-31
1767 2012-12-03 8,861,236 -6,000 0.7278 1,217,617,800 2011-12-31
1768 2012-11-30 8,867,236 0 0.7282 1,217,617,800 2011-12-31
1769 2012-11-29 8,867,236 0 0.7282 1,217,617,800 2011-12-31
1770 2012-11-28 8,867,236 -8,000 0.7282 1,217,617,800 2011-12-31
1771 2012-11-27 8,875,236 0 0.7289 1,217,617,800 2011-12-31
1772 2012-11-26 8,875,236 0 0.7289 1,217,617,800 2011-12-31
1773 2012-11-23 8,875,236 -2,000 0.7289 1,217,617,800 2011-12-31
1774 2012-11-22 8,877,236 -5,000 0.7291 1,217,617,800 2011-12-31
1775 2012-11-21 8,882,236 2,000 0.7295 1,217,617,800 2011-12-31
1776 2012-11-20 8,880,236 0 0.7293 1,217,617,800 2011-12-31
1777 2012-11-19 8,880,236 0 0.7293 1,217,617,800 2011-12-31
1778 2012-11-16 8,880,236 -15,000 0.7293 1,217,617,800 2011-12-31
1779 2012-11-15 8,895,236 -2,000 0.7305 1,217,617,800 2011-12-31
1780 2012-11-14 8,897,236 -24,000 0.7307 1,217,617,800 2011-12-31
1781 2012-11-13 8,921,236 0 0.7327 1,217,617,800 2011-12-31
1782 2012-11-12 8,921,236 0 0.7327 1,217,617,800 2011-12-31
1783 2012-11-09 8,921,236 -9,000 0.7327 1,217,617,800 2011-12-31
1784 2012-11-08 8,930,236 0 0.7334 1,217,617,800 2011-12-31
1785 2012-11-07 8,930,236 7,000 0.7334 1,217,617,800 2011-12-31
1786 2012-11-06 8,923,236 0 0.7328 1,217,617,800 2011-12-31
1787 2012-11-05 8,923,236 -12,000 0.7328 1,217,617,800 2011-12-31
1788 2012-11-02 8,935,236 -78,000 0.7338 1,217,617,800 2011-12-31
1789 2012-11-01 9,013,236 -600,000 0.7402 1,217,617,800 2011-12-31
1790 2012-10-31 9,613,236 0 0.7895 1,217,617,800 2011-12-31
1791 2012-10-30 9,613,236 -1,000 0.7895 1,217,617,800 2011-12-31
1792 2012-10-29 9,614,236 0 0.7896 1,217,617,800 2011-12-31
1793 2012-10-26 9,614,236 -102,000 0.7896 1,217,617,800 2011-12-31
1794 2012-10-25 9,716,236 -1,000 0.7980 1,217,617,800 2011-12-31
1795 2012-10-24 9,717,236 -3,000 0.7981 1,217,617,800 2011-12-31
1796 2012-10-22 9,720,236 -346,000 0.7983 1,217,617,800 2011-12-31
1797 2012-10-19 10,066,236 -6,000 0.8267 1,217,617,800 2011-12-31
1798 2012-10-18 10,072,236 -5,000 0.8272 1,217,617,800 2011-12-31
1799 2012-10-17 10,077,236 0 0.8276 1,217,617,800 2011-12-31
1800 2012-10-16 10,077,236 0 0.8276 1,217,617,800 2011-12-31
1801 2012-10-15 10,077,236 -4,000 0.8276 1,217,617,800 2011-12-31
1802 2012-10-12 10,081,236 -16,000 0.8279 1,217,617,800 2011-12-31
1803 2012-10-11 10,097,236 -3,000 0.8293 1,217,617,800 2011-12-31
1804 2012-10-10 10,100,236 0 0.8295 1,217,617,800 2011-12-31
1805 2012-10-09 10,100,236 -14,500 0.8295 1,217,617,800 2011-12-31
1806 2012-10-08 10,114,736 -7,000 0.8307 1,217,617,800 2011-12-31
1807 2012-10-05 10,121,736 -12,000 0.8313 1,217,617,800 2011-12-31
1808 2012-10-04 10,133,736 -7,000 0.8323 1,217,617,800 2011-12-31
1809 2012-10-03 10,140,736 -1,000 0.8328 1,217,617,800 2011-12-31
1810 2012-09-28 10,141,736 -10,000 0.8329 1,217,617,800 2011-12-31
1811 2012-09-27 10,151,736 -40,000 0.8337 1,217,617,800 2011-12-31
1812 2012-09-26 10,191,736 0 0.8370 1,217,617,800 2011-12-31
1813 2012-09-25 10,191,736 7,000 0.8370 1,217,617,800 2011-12-31
1814 2012-09-24 10,184,736 -23,000 0.8364 1,217,617,800 2011-12-31
1815 2012-09-21 10,207,736 6,000 0.8383 1,217,617,800 2011-12-31
1816 2012-09-20 10,201,736 -52,000 0.8378 1,217,617,800 2011-12-31
1817 2012-09-19 10,253,736 10,000 0.8421 1,217,617,800 2011-12-31
1818 2012-09-18 10,243,736 -11,000 0.8413 1,217,617,800 2011-12-31
1819 2012-09-17 10,254,736 -200,000 0.8422 1,217,617,800 2011-12-31
1820 2012-09-14 10,454,736 9,000 0.8586 1,217,617,800 2011-12-31
1821 2012-09-13 10,445,736 -1,000 0.8579 1,217,617,800 2011-12-31
1822 2012-09-12 10,446,736 -23,000 0.8580 1,217,617,800 2011-12-31
1823 2012-09-11 10,469,736 -51,000 0.8599 1,217,617,800 2011-12-31
1824 2012-09-10 10,520,736 -24,000 0.8640 1,217,617,800 2011-12-31
1825 2012-09-07 10,544,736 -108,000 0.8660 1,217,617,800 2011-12-31
1826 2012-09-06 10,652,736 -3,000 0.8749 1,217,617,800 2011-12-31
1827 2012-09-05 10,655,736 0 0.8751 1,217,617,800 2011-12-31
1828 2012-09-04 10,655,736 0 0.8751 1,217,617,800 2011-12-31
1829 2012-09-03 10,655,736 0 0.8751 1,217,617,800 2011-12-31
1830 2012-08-31 10,655,736 -15,000 0.8751 1,217,617,800 2011-12-31
1831 2012-08-30 10,670,736 -5,000 0.8764 1,217,617,800 2011-12-31
1832 2012-08-29 10,675,736 1,000 0.8768 1,217,617,800 2011-12-31
1833 2012-08-28 10,674,736 0 0.8767 1,217,617,800 2011-12-31
1834 2012-08-27 10,674,736 -499,000 0.8767 1,217,617,800 2011-12-31
1835 2012-08-24 11,173,736 0 0.9177 1,217,617,800 2011-12-31
1836 2012-08-23 11,173,736 12,000 0.9177 1,217,617,800 2011-12-31
1837 2012-08-22 11,161,736 0 0.9167 1,217,617,800 2011-12-31
1838 2012-08-21 11,161,736 15,000 0.9167 1,217,617,800 2011-12-31
1839 2012-08-20 11,146,736 -2,000 0.9155 1,217,617,800 2011-12-31
1840 2012-08-17 11,148,736 -5,000 0.9156 1,217,617,800 2011-12-31
1841 2012-08-16 11,153,736 -4,000 0.9160 1,217,617,800 2011-12-31
1842 2012-08-15 11,157,736 0 0.9164 1,217,617,800 2011-12-31
1843 2012-08-14 11,157,736 0 0.9164 1,217,617,800 2011-12-31
1844 2012-08-13 11,157,736 18,000 0.9164 1,217,617,800 2011-12-31
1845 2012-08-10 11,139,736 9,000 0.9149 1,217,617,800 2011-12-31
1846 2012-08-09 11,130,736 0 0.9141 1,217,617,800 2011-12-31
1847 2012-08-08 11,130,736 0 0.9141 1,217,617,800 2011-12-31
1848 2012-08-07 11,130,736 0 0.9141 1,217,617,800 2011-12-31
1849 2012-08-06 11,130,736 0 0.9141 1,217,617,800 2011-12-31
1850 2012-08-03 11,130,736 0 0.9141 1,217,617,800 2011-12-31
1851 2012-08-02 11,130,736 0 0.9141 1,217,617,800 2011-12-31
1852 2012-08-01 11,130,736 -5,000 0.9141 1,217,617,800 2011-12-31
1853 2012-07-31 11,135,736 0 0.9146 1,217,617,800 2011-12-31
1854 2012-07-30 11,135,736 -83,000 0.9146 1,217,617,800 2011-12-31
1855 2012-07-27 11,218,736 -20,000 0.9214 1,217,617,800 2011-12-31
1856 2012-07-26 11,238,736 -17,000 0.9230 1,217,617,800 2011-12-31
1857 2012-07-25 11,255,736 -1,000 0.9244 1,217,617,800 2011-12-31
1858 2012-07-24 11,256,736 -6,000 0.9245 1,217,617,800 2011-12-31
1859 2012-07-23 11,262,736 -5,000 0.9250 1,217,617,800 2011-12-31
1860 2012-07-20 11,267,736 0 0.9254 1,217,617,800 2011-12-31
1861 2012-07-19 11,267,736 13,000 0.9254 1,217,617,800 2011-12-31
1862 2012-07-18 11,254,736 0 0.9243 1,217,617,800 2011-12-31
1863 2012-07-17 11,254,736 0 0.9243 1,217,617,800 2011-12-31
1864 2012-07-16 11,254,736 0 0.9243 1,217,617,800 2011-12-31
1865 2012-07-13 11,254,736 0 0.9243 1,217,617,800 2011-12-31
1866 2012-07-12 11,254,736 -6,000 0.9243 1,217,617,800 2011-12-31
1867 2012-07-11 11,260,736 -1,000 0.9248 1,217,617,800 2011-12-31
1868 2012-07-10 11,261,736 -22,000 0.9249 1,217,617,800 2011-12-31
1869 2012-07-09 11,283,736 0 0.9267 1,217,617,800 2011-12-31
1870 2012-07-06 11,283,736 -16,000 0.9267 1,217,617,800 2011-12-31
1871 2012-07-05 11,299,736 -3,000 0.9280 1,217,617,800 2011-12-31
1872 2012-07-04 11,302,736 -7,000 0.9283 1,217,617,800 2011-12-31
1873 2012-07-03 11,309,736 -9,000 0.9288 1,217,617,800 2011-12-31
1874 2012-06-29 11,318,736 -25,000 0.9296 1,217,617,800 2011-12-31
1875 2012-06-28 11,343,736 0 0.9316 1,217,617,800 2011-12-31
1876 2012-06-27 11,343,736 -2,000 0.9316 1,217,617,800 2011-12-31
1877 2012-06-26 11,345,736 0 0.9318 1,217,617,800 2011-12-31
1878 2012-06-25 11,345,736 -21,000 0.9318 1,217,617,800 2011-12-31
1879 2012-06-22 11,366,736 5,000 0.9335 1,217,617,800 2011-12-31
1880 2012-06-21 11,361,736 0 0.9331 1,217,617,800 2011-12-31
1881 2012-06-20 11,361,736 -11,000 0.9331 1,217,617,800 2011-12-31
1882 2012-06-19 11,372,736 -4,000 0.9340 1,217,617,800 2011-12-31
1883 2012-06-18 11,376,736 -30,000 0.9343 1,217,617,800 2011-12-31
1884 2012-06-15 11,406,736 -2,000 0.9368 1,217,617,800 2011-12-31
1885 2012-06-14 11,408,736 -6,000 0.9370 1,217,617,800 2011-12-31
1886 2012-06-13 11,414,736 -11,000 0.9375 1,217,617,800 2011-12-31
1887 2012-06-12 11,425,736 -22,000 0.9384 1,217,617,800 2011-12-31
1888 2012-06-11 11,447,736 -4,000 0.9402 1,217,617,800 2011-12-31
1889 2012-06-08 11,451,736 0 0.9405 1,217,617,800 2011-12-31
1890 2012-06-07 11,451,736 0 0.9405 1,217,617,800 2011-12-31
1891 2012-06-06 11,451,736 2,000 0.9405 1,217,617,800 2011-12-31
1892 2012-06-05 11,449,736 -8,000 0.9403 1,217,617,800 2011-12-31
1893 2012-06-04 11,457,736 0 0.9410 1,217,617,800 2011-12-31
1894 2012-06-01 11,457,736 0 0.9410 1,217,617,800 2011-12-31
1895 2012-05-31 11,457,736 0 0.9410 1,217,617,800 2011-12-31
1896 2012-05-30 11,457,736 -20,000 0.9410 1,217,617,800 2011-12-31
1897 2012-05-29 11,477,736 0 0.9426 1,217,617,800 2011-12-31
1898 2012-05-28 11,477,736 -1,000 0.9426 1,217,617,800 2011-12-31
1899 2012-05-25 11,478,736 -28,000 0.9427 1,217,617,800 2011-12-31
1900 2012-05-24 11,506,736 0 0.9450 1,217,617,800 2011-12-31
1901 2012-05-23 11,506,736 0 0.9450 1,217,617,800 2011-12-31
1902 2012-05-22 11,506,736 -8,000 0.9450 1,217,617,800 2011-12-31
1903 2012-05-21 11,514,736 -40,000 0.9457 1,217,617,800 2011-12-31
1904 2012-05-18 11,554,736 -40,000 0.9490 1,217,617,800 2011-12-31
1905 2012-05-17 11,594,736 -6,000 0.9522 1,217,617,800 2011-12-31
1906 2012-05-16 11,600,736 0 0.9527 1,217,617,800 2011-12-31
1907 2012-05-15 11,600,736 0 0.9527 1,217,617,800 2011-12-31
1908 2012-05-14 11,600,736 -20,000 0.9527 1,217,617,800 2011-12-31
1909 2012-05-11 11,620,736 0 0.9544 1,217,617,800 2011-12-31
1910 2012-05-10 11,620,736 -4,000 0.9544 1,217,617,800 2011-12-31
1911 2012-05-09 11,624,736 -12,000 0.9547 1,217,617,800 2011-12-31
1912 2012-05-08 11,636,736 0 0.9557 1,217,617,800 2011-12-31
1913 2012-05-07 11,636,736 0 0.9557 1,217,617,800 2011-12-31
1914 2012-05-04 11,636,736 -22,000 0.9557 1,217,617,800 2011-12-31
1915 2012-05-03 11,658,736 -4,000 0.9575 1,217,617,800 2011-12-31
1916 2012-05-02 11,662,736 -10,000 0.9578 1,217,617,800 2011-12-31
1917 2012-04-30 11,672,736 -8,000 0.9587 1,217,617,800 2011-12-31
1918 2012-04-27 11,680,736 -6,000 0.9593 1,217,617,800 2011-12-31
1919 2012-04-26 11,686,736 -10,000 0.9598 1,217,617,800 2011-12-31
1920 2012-04-25 11,696,736 0 0.9606 1,217,617,800 2011-12-31
1921 2012-04-24 11,696,736 0 0.9606 1,217,617,800 2011-12-31
1922 2012-04-23 11,696,736 236 0.9606 1,217,617,800 2011-12-31
1923 2012-04-20 11,696,500 6,000 0.9606 1,217,617,800 2011-12-31
1924 2012-04-19 11,690,500 0 0.9601 1,217,617,800 2011-12-31
1925 2012-04-18 11,690,500 -8,000 0.9601 1,217,617,800 2011-12-31
1926 2012-04-17 11,698,500 -5,000 0.9608 1,217,617,800 2011-12-31
1927 2012-04-16 11,703,500 -5,000 0.9612 1,217,617,800 2011-12-31
1928 2012-04-13 11,708,500 0 0.9616 1,217,617,800 2011-12-31
1929 2012-04-12 11,708,500 -27,000 0.9616 1,217,617,800 2011-12-31
1930 2012-04-11 11,735,500 -7,000 0.9638 1,217,617,800 2011-12-31
1931 2012-04-10 11,742,500 0 0.9644 1,217,617,800 2011-12-31
1932 2012-04-05 11,742,500 -1,000 0.9644 1,217,617,800 2011-12-31
1933 2012-04-03 11,743,500 0 0.9645 1,217,617,800 2011-12-31
1934 2012-04-02 11,743,500 -5,000 0.9645 1,217,617,800 2011-12-31
1935 2012-03-30 11,748,500 0 0.9649 1,217,617,800 2011-12-31
1936 2012-03-29 11,748,500 0 0.9649 1,217,617,800 2011-12-31
1937 2012-03-28 11,748,500 0 0.9649 1,217,617,800 2011-12-31
1938 2012-03-27 11,748,500 0 0.9649 1,217,617,800 2011-12-31
1939 2012-03-26 11,748,500 -27,000 0.9649 1,217,617,800 2011-12-31
1940 2012-03-23 11,775,500 -50,000 0.9671 1,217,617,800 2011-12-31
1941 2012-03-22 11,825,500 0 0.9712 1,217,617,800 2011-12-31
1942 2012-03-21 11,825,500 0 0.9712 1,217,617,800 2011-12-31
1943 2012-03-20 11,825,500 0 0.9712 1,217,617,800 2011-12-31
1944 2012-03-19 11,825,500 0 0.9712 1,217,617,800 2011-12-31
1945 2012-03-16 11,825,500 -10,000 0.9712 1,217,617,800 2011-12-31
1946 2012-03-15 11,835,500 -11,000 0.9720 1,217,617,800 2011-12-31
1947 2012-03-14 11,846,500 -114,494 0.9729 1,217,617,800 2011-12-31
1948 2012-03-13 11,960,994 4,000 0.9823 1,217,617,800 2011-12-31
1949 2012-03-12 11,956,994 1,000 0.9820 1,217,617,800 2011-12-31
1950 2012-03-09 11,955,994 -8,000 0.9819 1,217,617,800 2011-12-31
1951 2012-03-08 11,963,994 -5,000 0.9826 1,217,617,800 2011-12-31
1952 2012-03-07 11,968,994 -29,000 0.9830 1,217,617,800 2011-12-31
1953 2012-03-06 11,997,994 0 0.9854 1,217,617,800 2011-12-31
1954 2012-03-05 11,997,994 1,000 0.9854 1,217,617,800 2011-12-31
1955 2012-03-02 11,996,994 0 0.9853 1,217,617,800 2011-12-31
1956 2012-03-01 11,996,994 0 0.9853 1,217,617,800 2011-12-31
1957 2012-02-29 11,996,994 10,000 0.9853 1,217,617,800 2011-12-31
1958 2012-02-28 11,986,994 0 0.9845 1,217,617,800 2011-12-31
1959 2012-02-27 11,986,994 0 0.9845 1,217,617,800 2011-12-31
1960 2012-02-24 11,986,994 0 0.9845 1,217,617,800 2011-12-31
1961 2012-02-23 11,986,994 0 0.9845 1,217,617,800 2011-12-31
1962 2012-02-22 11,986,994 -18,000 0.9845 1,217,617,800 2011-12-31
1963 2012-02-21 12,004,994 0 0.9859 1,217,617,800 2011-12-31
1964 2012-02-20 12,004,994 -4,000 0.9859 1,217,617,800 2011-12-31
1965 2012-02-17 12,008,994 0 0.9863 1,217,617,800 2011-12-31
1966 2012-02-16 12,008,994 -11,000 0.9863 1,217,617,800 2011-12-31
1967 2012-02-15 12,019,994 0 0.9872 1,217,617,800 2011-12-31
1968 2012-02-14 12,019,994 -16,000 0.9872 1,217,617,800 2011-12-31
1969 2012-02-13 12,035,994 0 0.9885 1,217,617,800 2011-12-31
1970 2012-02-10 12,035,994 -39,236 0.9885 1,217,617,800 2011-12-31
1971 2012-02-09 12,075,230 1,904 0.9917 1,217,617,800 2011-12-31
1972 2012-02-08 12,073,326 -47,000 0.9916 1,217,617,800 2011-12-31
1973 2012-02-07 12,120,326 -312,000 0.9954 1,217,617,800 2011-12-31
1974 2012-02-06 12,432,326 0 1.0210 1,217,617,800 2011-12-31
1975 2012-02-03 12,432,326 -635 1.0210 1,217,617,800 2011-12-31
1976 2012-02-02 12,432,961 -19,000 1.0211 1,217,617,800 2011-12-31
1977 2012-02-01 12,451,961 3,784 1.0226 1,217,617,800 2011-12-31
1978 2012-01-31 12,448,177 -104,202 1.0223 1,217,617,800 2011-12-31
1979 2012-01-30 12,552,379 47,879 1.0309 1,217,617,800 2011-12-31
1980 2012-01-27 12,504,500 0 1.0270 1,217,617,800 2011-12-31
1981 2012-01-26 12,504,500 19,000 1.0270 1,217,617,800 2011-12-31
1982 2012-01-20 12,485,500 -180,000 1.0254 1,217,617,800 2011-12-31
1983 2012-01-19 12,665,500 -131,075 1.0402 1,217,617,800 2011-12-31
1984 2012-01-18 12,796,575 0 1.0510 1,217,617,800 2011-12-31
1985 2012-01-17 12,796,575 59,075 1.0510 1,217,617,800 2011-12-31
1986 2012-01-16 12,737,500 -5,000 1.0461 1,217,617,800 2011-12-31
1987 2012-01-13 12,742,500 80,000 1.0465 1,217,617,800 2011-12-31
1988 2012-01-12 12,662,500 150,000 1.0399 1,217,617,800 2011-12-31
1989 2012-01-11 12,512,500 141,000 1.0276 1,217,617,800 2011-12-31
1990 2012-01-10 12,371,500 0 1.0160 1,217,617,800 2011-12-31
1991 2012-01-09 12,371,500 0 1.0160 1,217,617,800 2011-12-31
1992 2012-01-06 12,371,500 0 1.0160 1,217,617,800 2011-12-31
1993 2012-01-05 12,371,500 2,000 1.0160 1,217,617,800 2011-12-31
1994 2012-01-04 12,369,500 0 1.0159 1,217,617,800 2011-12-31
1995 2012-01-03 12,369,500 0 1.0159 1,217,617,800 2011-12-31
1996 2011-12-30 12,369,500 -2,000 1.0159 1,217,617,800 2011-11-30
1997 2011-12-29 12,371,500 0 1.0160 1,217,617,800 2011-11-30
1998 2011-12-28 12,371,500 0 1.0160 1,217,617,800 2011-11-30
1999 2011-12-23 12,371,500 0 1.0160 1,217,617,800 2011-11-30
2000 2011-12-22 12,371,500 0 1.0160 1,217,617,800 2011-11-30
2001 2011-12-21 12,371,500 0 1.0160 1,217,617,800 2011-11-30
2002 2011-12-20 12,371,500 0 1.0160 1,217,617,800 2011-11-30
2003 2011-12-19 12,371,500 0 1.0160 1,217,617,800 2011-11-30
2004 2011-12-16 12,371,500 0 1.0160 1,217,617,800 2011-11-30
2005 2011-12-15 12,371,500 0 1.0160 1,217,617,800 2011-11-30
2006 2011-12-14 12,371,500 4,000 1.0160 1,217,617,800 2011-11-30
2007 2011-12-13 12,367,500 0 1.0157 1,217,617,800 2011-11-30
2008 2011-12-12 12,367,500 -15,000 1.0157 1,217,617,800 2011-11-30
2009 2011-12-09 12,382,500 0 1.0169 1,217,617,800 2011-11-30
2010 2011-12-08 12,382,500 0 1.0169 1,217,617,800 2011-11-30
2011 2011-12-07 12,382,500 10,000 1.0169 1,217,617,800 2011-11-30
2012 2011-12-06 12,372,500 0 1.0161 1,217,617,800 2011-11-30
2013 2011-12-05 12,372,500 0 1.0161 1,217,617,800 2011-11-30
2014 2011-12-02 12,372,500 0 1.0161 1,217,617,800 2011-11-30
2015 2011-12-01 12,372,500 0 1.0161 1,217,617,800 2011-11-30
2016 2011-11-30 12,372,500 -17,000 1.0161 1,217,617,800 2011-11-30
2017 2011-11-29 12,389,500 0 1.0175 1,217,617,800 2011-10-31
2018 2011-11-28 12,389,500 -8,000 1.0175 1,217,617,800 2011-10-31
2019 2011-11-25 12,397,500 -3,000 1.0182 1,217,617,800 2011-10-31
2020 2011-11-24 12,400,500 -5,000 1.0184 1,217,617,800 2011-10-31
2021 2011-11-23 12,405,500 1,000 1.0188 1,217,617,800 2011-10-31
2022 2011-11-22 12,404,500 0 1.0188 1,217,617,800 2011-10-31
2023 2011-11-21 12,404,500 -1,003,000 1.0188 1,217,617,800 2011-10-31
2024 2011-11-18 13,407,500 -3,000 1.1011 1,217,617,800 2011-10-31
2025 2011-11-17 13,410,500 10,000 1.1014 1,217,617,800 2011-10-31
2026 2011-11-16 13,400,500 -5,000 1.1006 1,217,617,800 2011-10-31
2027 2011-11-15 13,405,500 66,000 1.1010 1,217,617,800 2011-10-31
2028 2011-11-14 13,339,500 20,000 1.0955 1,217,617,800 2011-10-31
2029 2011-11-11 13,319,500 -5,000 1.0939 1,217,617,800 2011-10-31
2030 2011-11-10 13,324,500 0 1.0943 1,217,617,800 2011-10-31
2031 2011-11-09 13,324,500 0 1.0943 1,217,617,800 2011-10-31
2032 2011-11-08 13,324,500 0 1.0943 1,217,617,800 2011-10-31
2033 2011-11-07 13,324,500 0 1.0943 1,217,617,800 2011-10-31
2034 2011-11-04 13,324,500 1,000 1.0943 1,217,617,800 2011-10-31
2035 2011-11-03 13,323,500 -5,000 1.0942 1,217,617,800 2011-10-31
2036 2011-11-02 13,328,500 -20,000 1.0946 1,217,617,800 2011-10-31
2037 2011-11-01 13,348,500 5,000 1.0963 1,217,617,800 2011-10-31
2038 2011-10-31 13,343,500 -50,000 1.0959 1,217,617,800 2011-10-31
2039 2011-10-28 13,393,500 0 1.1000 1,217,617,800 2011-09-30
2040 2011-10-27 13,393,500 -21,000 1.1000 1,217,617,800 2011-09-30
2041 2011-10-26 13,414,500 0 1.1017 1,217,617,800 2011-09-30
2042 2011-10-25 13,414,500 0 1.1017 1,217,617,800 2011-09-30
2043 2011-10-24 13,414,500 -9,000 1.1017 1,217,617,800 2011-09-30
2044 2011-10-21 13,423,500 0 1.1024 1,217,617,800 2011-09-30
2045 2011-10-20 13,423,500 -37,000 1.1024 1,217,617,800 2011-09-30
2046 2011-10-19 13,460,500 -12,000 1.1055 1,217,617,800 2011-09-30
2047 2011-10-18 13,472,500 -132,000 1.1065 1,217,617,800 2011-09-30
2048 2011-10-17 13,604,500 49,000 1.1173 1,217,617,800 2011-09-30
2049 2011-10-14 13,555,500 0 1.1133 1,217,617,800 2011-09-30
2050 2011-10-13 13,555,500 -100,000 1.1133 1,217,617,800 2011-09-30
2051 2011-10-12 13,655,500 50,000 1.1215 1,217,617,800 2011-09-30
2052 2011-10-11 13,605,500 -52,000 1.1174 1,217,617,800 2011-09-30
2053 2011-10-10 13,657,500 10,000 1.1217 1,217,617,800 2011-09-30
2054 2011-10-07 13,647,500 -19,000 1.1208 1,217,617,800 2011-09-30
2055 2011-10-06 13,666,500 -5,000 1.1224 1,217,617,800 2011-09-30
2056 2011-10-04 13,671,500 -1,000 1.1228 1,217,617,800 2011-09-30
2057 2011-10-03 13,672,500 -40,000 1.1229 1,217,617,800 2011-09-30
2058 2011-09-30 13,712,500 652,000 1.1262 1,217,617,800 2011-09-30
2059 2011-09-29 13,060,500 0 1.0726 1,217,617,800 2011-08-31
2060 2011-09-28 13,060,500 -1,000 1.0726 1,217,617,800 2011-08-31
2061 2011-09-27 13,061,500 11,000 1.0727 1,217,617,800 2011-08-31
2062 2011-09-26 13,050,500 -23,000 1.0718 1,217,617,800 2011-08-31
2063 2011-09-23 13,073,500 20,000 1.0737 1,217,617,800 2011-08-31
2064 2011-09-22 13,053,500 -36,000 1.0721 1,217,617,800 2011-08-31
2065 2011-09-21 13,089,500 -2,498,000 1.0750 1,217,617,800 2011-08-31
2066 2011-09-20 15,587,500 1,000 1.2802 1,217,617,800 2011-08-31
2067 2011-09-19 15,586,500 -1,000 1.2801 1,217,617,800 2011-08-31
2068 2011-09-16 15,587,500 0 1.2802 1,217,617,800 2011-08-31
2069 2011-09-15 15,587,500 -2,000 1.2802 1,217,617,800 2011-08-31
2070 2011-09-14 15,589,500 5,000 1.2803 1,217,617,800 2011-08-31
2071 2011-09-12 15,584,500 0 1.2799 1,217,617,800 2011-08-31
2072 2011-09-09 15,584,500 0 1.2799 1,217,617,800 2011-08-31
2073 2011-09-08 15,584,500 0 1.2799 1,217,617,800 2011-08-31
2074 2011-09-07 15,584,500 0 1.2799 1,217,617,800 2011-08-31
2075 2011-09-06 15,584,500 -15,000 1.2799 1,217,617,800 2011-08-31
2076 2011-09-05 15,599,500 7,000 1.2811 1,217,617,800 2011-08-31
2077 2011-09-02 15,592,500 2,000 1.2806 1,217,617,800 2011-08-31
2078 2011-09-01 15,590,500 -18,000 1.2804 1,217,617,800 2011-08-31
2079 2011-08-31 15,608,500 62,000 1.2819 1,217,617,800 2011-08-31
2080 2011-08-30 15,546,500 8,100 1.2768 1,217,617,800 2011-07-31
2081 2011-08-29 15,538,400 0 1.2761 1,217,617,800 2011-07-31
2082 2011-08-26 15,538,400 0 1.2761 1,217,617,800 2011-07-31
2083 2011-08-25 15,538,400 10,000 1.2761 1,217,617,800 2011-07-31
2084 2011-08-24 15,528,400 -1,000 1.2753 1,217,617,800 2011-07-31
2085 2011-08-23 15,529,400 10,000 1.2754 1,217,617,800 2011-07-31
2086 2011-08-22 15,519,400 -90,000 1.2746 1,217,617,800 2011-07-31
2087 2011-08-19 15,609,400 0 1.2820 1,217,617,800 2011-07-31
2088 2011-08-18 15,609,400 -3,000 1.2820 1,217,617,800 2011-07-31
2089 2011-08-17 15,612,400 0 1.2822 1,217,617,800 2011-07-31
2090 2011-08-16 15,612,400 4,000 1.2822 1,217,617,800 2011-07-31
2091 2011-08-15 15,608,400 -23,000 1.2819 1,217,617,800 2011-07-31
2092 2011-08-12 15,631,400 1,470,000 1.2838 1,217,617,800 2011-07-31
2093 2011-08-11 14,161,400 -2,913,000 1.1630 1,217,617,800 2011-07-31
2094 2011-08-10 17,074,400 2,000 1.4023 1,217,617,800 2011-07-31
2095 2011-08-09 17,072,400 -21,000 1.4021 1,217,617,800 2011-07-31
2096 2011-08-08 17,093,400 2,000 1.4038 1,217,617,800 2011-07-31
2097 2011-08-05 17,091,400 2,788,000 1.4037 1,217,617,800 2011-07-31
2098 2011-08-04 14,303,400 1,000 1.1747 1,217,617,800 2011-07-31
2099 2011-08-03 14,302,400 -7,000 1.1746 1,217,617,800 2011-07-31
2100 2011-08-02 14,309,400 -2,035,000 1.1752 1,217,617,800 2011-07-31
2101 2011-08-01 16,344,400 -11,000 1.3423 1,217,617,800 2011-07-31
2102 2011-07-29 16,355,400 2,216,000 1.3432 1,217,617,800 2011-06-30
2103 2011-07-28 14,139,400 20,000 1.1612 1,217,617,800 2011-06-30
2104 2011-07-27 14,119,400 140,000 1.1596 1,217,617,800 2011-06-30
2105 2011-07-26 13,979,400 56,000 1.1481 1,217,617,800 2011-06-30
2106 2011-07-25 13,923,400 9,000 1.1435 1,217,617,800 2011-06-30
2107 2011-07-22 13,914,400 154,000 1.1428 1,217,617,800 2011-06-30
2108 2011-07-21 13,760,400 -94,000 1.1301 1,217,617,800 2011-06-30
2109 2011-07-20 13,854,400 -5,000 1.1378 1,217,617,800 2011-06-30
2110 2011-07-19 13,859,400 0 1.1382 1,217,617,800 2011-06-30
2111 2011-07-18 13,859,400 1,000 1.1382 1,217,617,800 2011-06-30
2112 2011-07-15 13,858,400 -11,000 1.1382 1,217,617,800 2011-06-30
2113 2011-07-14 13,869,400 -4,000 1.1391 1,217,617,800 2011-06-30
2114 2011-07-13 13,873,400 -8,000 1.1394 1,217,617,800 2011-06-30
2115 2011-07-12 13,881,400 16,000 1.1400 1,217,617,800 2011-06-30
2116 2011-07-11 13,865,400 -6,000 1.1387 1,217,617,800 2011-06-30
2117 2011-07-08 13,871,400 0 1.1392 1,217,617,800 2011-06-30
2118 2011-07-07 13,871,400 -182,000 1.1392 1,217,617,800 2011-06-30
2119 2011-07-06 14,053,400 -18,000 1.1542 1,217,617,800 2011-06-30
2120 2011-07-05 14,071,400 0 1.1556 1,217,617,800 2011-06-30
2121 2011-07-04 14,071,400 -1,000 1.1556 1,217,617,800 2011-06-30
2122 2011-06-30 14,072,400 0 1.1557 1,217,617,800 2011-06-30
2123 2011-06-29 14,072,400 0 1.1557 1,217,617,800 2011-05-31
2124 2011-06-28 14,072,400 -82,000 1.1557 1,217,617,800 2011-05-31
2125 2011-06-27 14,154,400 -211,000 1.1625 1,217,617,800 2011-05-31
2126 2011-06-24 14,365,400 -6,000 1.1798 1,217,617,800 2011-05-31
2127 2011-06-23 14,371,400 32,000 1.1803 1,217,617,800 2011-05-31
2128 2011-06-22 14,339,400 35,000 1.1777 1,217,617,800 2011-05-31
2129 2011-06-21 14,304,400 -16,000 1.1748 1,217,617,800 2011-05-31
2130 2011-06-20 14,320,400 -6,000 1.1761 1,217,617,800 2011-05-31
2131 2011-06-17 14,326,400 -44,000 1.1766 1,217,617,800 2011-05-31
2132 2011-06-16 14,370,400 4,000 1.1802 1,217,617,800 2011-05-31
2133 2011-06-15 14,366,400 9,000 1.1799 1,217,617,800 2011-05-31
2134 2011-06-14 14,357,400 5,000 1.1791 1,217,617,800 2011-05-31
2135 2011-06-13 14,352,400 4,000 1.1787 1,217,617,800 2011-05-31
2136 2011-06-10 14,348,400 -48,000 1.1784 1,217,617,800 2011-05-31
2137 2011-06-09 14,396,400 -25,000 1.1823 1,217,617,800 2011-05-31
2138 2011-06-08 14,421,400 18,000 1.1844 1,217,617,800 2011-05-31
2139 2011-06-07 14,403,400 51,000 1.1829 1,217,617,800 2011-05-31
2140 2011-06-03 14,352,400 -21,000 1.1787 1,217,617,800 2011-05-31
2141 2011-06-02 14,373,400 1,000 1.1805 1,217,617,800 2011-05-31
2142 2011-06-01 14,372,400 -4,000 1.1804 1,217,617,800 2011-05-31
2143 2011-05-31 14,376,400 0 1.1807 1,217,617,800 2011-05-31
2144 2011-05-30 14,376,400 -50,000 1.1807 1,217,617,800 2011-04-30
2145 2011-05-27 14,426,400 -443,000 1.1848 1,217,617,800 2011-04-30
2146 2011-05-26 14,869,400 -2,000 1.2212 1,217,617,800 2011-04-30
2147 2011-05-25 14,871,400 -6,000 1.2214 1,217,617,800 2011-04-30
2148 2011-05-24 14,877,400 -7,000 1.2218 1,217,617,800 2011-04-30
2149 2011-05-23 14,884,400 -468,000 1.2224 1,217,617,800 2011-04-30
2150 2011-05-20 15,352,400 0 1.2609 1,217,617,800 2011-04-30
2151 2011-05-19 15,352,400 -2,000 1.2609 1,217,617,800 2011-04-30
2152 2011-05-18 15,354,400 -18,000 1.2610 1,217,617,800 2011-04-30
2153 2011-05-17 15,372,400 1,000 1.2625 1,217,617,800 2011-04-30
2154 2011-05-16 15,371,400 0 1.2624 1,217,617,800 2011-04-30
2155 2011-05-13 15,371,400 -36,000 1.2624 1,217,617,800 2011-04-30
2156 2011-05-12 15,407,400 -18,000 1.2654 1,217,617,800 2011-04-30
2157 2011-05-11 15,425,400 -2,000 1.2669 1,217,617,800 2011-04-30
2158 2011-05-09 15,427,400 -8,000 1.2670 1,217,617,800 2011-04-30
2159 2011-05-06 15,435,400 0 1.2677 1,217,617,800 2011-04-30
2160 2011-05-05 15,435,400 -85,100 1.2677 1,217,617,800 2011-04-30
2161 2011-05-04 15,520,500 -7,000 1.2747 1,217,617,800 2011-04-30
2162 2011-05-03 15,527,500 7,400 1.2752 1,217,617,800 2011-04-30
2163 2011-04-29 15,520,100 137,000 1.2746 1,217,617,800 2011-03-31
2164 2011-04-28 15,383,100 -33,000 1.2634 1,217,617,800 2011-03-31
2165 2011-04-27 15,416,100 -5,000 1.2661 1,217,617,800 2011-03-31
2166 2011-04-26 15,421,100 -21,000 1.2665 1,217,617,800 2011-03-31
2167 2011-04-21 15,442,100 -307,000 1.2682 1,217,617,800 2011-03-31
2168 2011-04-20 15,749,100 -24,000 1.2934 1,217,617,800 2011-03-31
2169 2011-04-19 15,773,100 -114,000 1.2954 1,217,617,800 2011-03-31
2170 2011-04-18 15,887,100 -13,000 1.3048 1,217,617,800 2011-03-31
2171 2011-04-15 15,900,100 -16,000 1.3058 1,217,617,800 2011-03-31
2172 2011-04-14 15,916,100 -2,000 1.3072 1,217,617,800 2011-03-31
2173 2011-04-13 15,918,100 -22,000 1.3073 1,217,617,800 2011-03-31
2174 2011-04-12 15,940,100 -102,000 1.3091 1,217,617,800 2011-03-31
2175 2011-04-11 16,042,100 6,500 1.3175 1,217,617,800 2011-03-31
2176 2011-04-08 16,035,600 80,000 1.3170 1,217,617,800 2011-03-31
2177 2011-04-07 15,955,600 6,000 1.3104 1,217,617,800 2011-03-31
2178 2011-04-06 15,949,600 25,000 1.3099 1,217,617,800 2011-03-31
2179 2011-04-04 15,924,600 0 1.3078 1,217,617,800 2011-03-31
2180 2011-04-01 15,924,600 -103,000 1.3078 1,217,617,800 2011-03-31
2181 2011-03-31 16,027,600 -119,000 1.3163 1,217,617,800 2011-03-31
2182 2011-03-30 16,146,600 -576,000 1.3261 1,217,617,800 2011-02-28
2183 2011-03-29 16,722,600 33,000 1.3734 1,217,617,800 2011-02-28
2184 2011-03-28 16,689,600 -22,000 1.3707 1,217,617,800 2011-02-28
2185 2011-03-25 16,711,600 42,000 1.3725 1,217,617,800 2011-02-28
2186 2011-03-24 16,669,600 -900,000 1.3690 1,217,617,800 2011-02-28
2187 2011-03-23 17,569,600 956,000 1.4429 1,217,617,800 2011-02-28
2188 2011-03-22 16,613,600 111,000 1.3644 1,217,617,800 2011-02-28
2189 2011-03-21 16,502,600 -320,000 1.3553 1,217,617,800 2011-02-28
2190 2011-03-18 16,822,600 -145,000 1.3816 1,217,617,800 2011-02-28
2191 2011-03-17 16,967,600 -41,000 1.3935 1,217,617,800 2011-02-28
2192 2011-03-16 17,008,600 -6,000 1.3969 1,217,617,800 2011-02-28
2193 2011-03-15 17,014,600 -61,000 1.3974 1,217,617,800 2011-02-28
2194 2011-03-14 17,075,600 -10,000 1.4024 1,217,617,800 2011-02-28
2195 2011-03-11 17,085,600 0 1.4032 1,217,617,800 2011-02-28
2196 2011-03-10 17,085,600 -3,000 1.4032 1,217,617,800 2011-02-28
2197 2011-03-09 17,088,600 -312,000 1.4034 1,217,617,800 2011-02-28
2198 2011-03-08 17,400,600 -174,000 1.4291 1,217,617,800 2011-02-28
2199 2011-03-07 17,574,600 -112,000 1.4434 1,217,617,800 2011-02-28
2200 2011-03-04 17,686,600 -298,000 1.4526 1,217,617,800 2011-02-28
2201 2011-03-03 17,984,600 -14,000 1.4770 1,217,617,800 2011-02-28
2202 2011-03-02 17,998,600 -40,000 1.4782 1,217,617,800 2011-02-28
2203 2011-03-01 18,038,600 -31,000 1.4815 1,217,617,800 2011-02-28
2204 2011-02-28 18,069,600 -13,000 1.4840 1,217,617,800 2011-02-28
2205 2011-02-25 18,082,600 45,000 1.4851 1,217,617,800 2011-01-31
2206 2011-02-24 18,037,600 125,000 1.4814 1,217,617,800 2011-01-31
2207 2011-02-23 17,912,600 6,000 1.4711 1,217,617,800 2011-01-31
2208 2011-02-22 17,906,600 -42,000 1.4706 1,217,617,800 2011-01-31
2209 2011-02-21 17,948,600 -3,000 1.4741 1,217,617,800 2011-01-31
2210 2011-02-18 17,951,600 -6,817,000 1.4743 1,217,617,800 2011-01-31
2211 2011-02-17 24,768,600 -5,466,000 2.0342 1,217,617,800 2011-01-31
2212 2011-02-16 30,234,600 -859,900 2.4831 1,217,617,800 2011-01-31
2213 2011-02-15 31,094,500 -113,000 2.5537 1,217,617,800 2011-01-31
2214 2011-02-14 31,207,500 -331,000 2.5630 1,217,617,800 2011-01-31
2215 2011-02-11 31,538,500 -99,000 2.5902 1,217,617,800 2011-01-31
2216 2011-02-10 31,637,500 -547,000 2.5983 1,217,617,800 2011-01-31
2217 2011-02-09 32,184,500 -45,276 2.6432 1,217,617,800 2011-01-31
2218 2011-02-08 32,229,776 -147,724 2.6470 1,217,617,800 2011-01-31
2219 2011-02-07 32,377,500 -93,000 2.6591 1,217,617,800 2011-01-31
2220 2011-02-02 32,470,500 0 2.6667 1,217,617,800 2011-01-31
2221 2011-02-01 32,470,500 13,000 2.6667 1,217,617,800 2011-01-31
2222 2011-01-31 32,457,500 81,000 2.6657 1,217,617,800 2011-01-31
2223 2011-01-28 32,376,500 -280,000 2.6590 1,217,617,800 2010-12-31
2224 2011-01-27 32,656,500 -373,000 2.6820 1,217,617,800 2010-12-31
2225 2011-01-26 33,029,500 -178,000 2.7126 1,217,617,800 2010-12-31
2226 2011-01-25 33,207,500 -409,000 2.7273 1,217,617,800 2010-12-31
2227 2011-01-24 33,616,500 -153,000 2.7608 1,217,617,800 2010-12-31
2228 2011-01-21 33,769,500 -782,000 2.7734 1,217,617,800 2010-12-31
2229 2011-01-20 34,551,500 -262,000 2.8376 1,217,617,800 2010-12-31
2230 2011-01-19 34,813,500 1,000 2.8591 1,217,617,800 2010-12-31
2231 2011-01-18 34,812,500 148,000 2.8591 1,217,617,800 2010-12-31
2232 2011-01-17 34,664,500 -1,360,000 2.8469 1,217,617,800 2010-12-31
2233 2011-01-14 36,024,500 678,000 2.9586 1,217,617,800 2010-12-31
2234 2011-01-13 35,346,500 -697,000 2.9029 1,217,617,800 2010-12-31
2235 2011-01-12 36,043,500 205,000 2.9602 1,217,617,800 2010-12-31
2236 2011-01-11 35,838,500 -3,117,000 2.9433 1,217,617,800 2010-12-31
2237 2011-01-10 38,955,500 1,435,000 3.1993 1,217,617,800 2010-12-31
2238 2011-01-07 37,520,500 -1,428,000 3.0815 1,217,617,800 2010-12-31
2239 2011-01-06 38,948,500 1,527,000 3.1987 1,217,617,800 2010-12-31
2240 2011-01-05 37,421,500 -172,000 3.0733 1,217,617,800 2010-12-31
2241 2011-01-04 37,593,500 -1,541,000 3.0875 1,217,617,800 2010-12-31
2242 2011-01-03 39,134,500 167,000 3.2140 1,217,617,800 2010-12-31
2243 2010-12-31 38,967,500 1,000 3.2003 1,217,617,800 2010-12-31
2244 2010-12-30 38,966,500 276,000 3.2002 1,217,617,800 2010-11-30
2245 2010-12-29 38,690,500 -240,000 3.1776 1,217,617,800 2010-11-30
2246 2010-12-28 38,930,500 -26,000 3.1973 1,217,617,800 2010-11-30
2247 2010-12-24 38,956,500 0 3.1994 1,217,617,800 2010-11-30
2248 2010-12-23 38,956,500 0 3.1994 1,217,617,800 2010-11-30
2249 2010-12-22 38,956,500 -175,000 3.1994 1,217,617,800 2010-11-30
2250 2010-12-21 39,131,500 -19,000 3.2138 1,217,617,800 2010-11-30
2251 2010-12-20 39,150,500 -109,000 3.2153 1,217,617,800 2010-11-30
2252 2010-12-17 39,259,500 -90,000 3.2243 1,217,617,800 2010-11-30
2253 2010-12-16 39,349,500 -856,000 3.2317 1,217,617,800 2010-11-30
2254 2010-12-15 40,205,500 -427,000 3.3020 1,217,617,800 2010-11-30
2255 2010-12-14 40,632,500 -1,557,000 3.3370 1,217,617,800 2010-11-30
2256 2010-12-13 42,189,500 1,829,000 3.4649 1,217,617,800 2010-11-30
2257 2010-12-10 40,360,500 -38,000 3.3147 1,217,617,800 2010-11-30
2258 2010-12-09 40,398,500 -58,000 3.3178 1,217,617,800 2010-11-30
2259 2010-12-08 40,456,500 -82,000 3.3226 1,217,617,800 2010-11-30
2260 2010-12-07 40,538,500 -1,356,000 3.3293 1,217,617,800 2010-11-30
2261 2010-12-06 41,894,500 -3,000 3.4407 1,217,617,800 2010-11-30
2262 2010-12-03 41,897,500 163,000 3.4409 1,217,617,800 2010-11-30
2263 2010-12-02 41,734,500 -76,000 3.4276 1,217,617,800 2010-11-30
2264 2010-12-01 41,810,500 -384,000 3.4338 1,217,617,800 2010-11-30
2265 2010-11-30 42,194,500 405,000 3.4653 1,217,617,800 2010-11-30
2266 2010-11-29 41,789,500 -78,000 3.4321 1,217,617,800 2010-11-24
2267 2010-11-26 41,867,500 -289,000 3.4385 1,217,617,800 2010-11-24
2268 2010-11-25 42,156,500 -272,000 3.4622 1,217,617,800 2010-11-24
2269 2010-11-24 42,428,500 -364,000 3.4845 1,217,617,800 2010-11-24
2270 2010-11-23 42,792,500 -1,351,000 3.5152 1,217,367,800 2010-10-31
2271 2010-11-22 44,143,500 1,525,000 3.6261 1,217,367,800 2010-10-31
2272 2010-11-19 42,618,500 -2,048,000 3.5009 1,217,367,800 2010-10-31
2273 2010-11-18 44,666,500 552,000 3.6691 1,217,367,800 2010-10-31
2274 2010-11-17 44,114,500 148,000 3.6238 1,217,367,800 2010-10-31
2275 2010-11-16 43,966,500 204,000 3.6116 1,217,367,800 2010-10-31
2276 2010-11-15 43,762,500 371,000 3.5948 1,217,367,800 2010-10-31
2277 2010-11-12 43,391,500 883,000 3.5644 1,217,367,800 2010-10-31
2278 2010-11-11 42,508,500 -2,528,500 3.4918 1,217,367,800 2010-10-31
2279 2010-11-10 45,037,000 -3,222,000 3.6995 1,217,367,800 2010-10-31
2280 2010-11-09 48,259,000 -218,000 3.9642 1,217,367,800 2010-10-31
2281 2010-11-08 48,477,000 -567,000 3.9821 1,217,367,800 2010-10-31
2282 2010-11-05 49,044,000 -938,000 4.0287 1,217,367,800 2010-10-31
2283 2010-11-04 49,982,000 -3,000 4.1057 1,217,367,800 2010-10-31
2284 2010-11-03 49,985,000 -2,111,000 4.1060 1,217,367,800 2010-10-31
2285 2010-11-02 52,096,000 -4,697,000 4.2794 1,217,367,800 2010-10-31
2286 2010-11-01 56,793,000 -218,000 4.6652 1,217,367,800 2010-10-31
2287 2010-10-29 57,011,000 -1,518,000 4.6831 1,217,367,800 2010-10-22
2288 2010-10-28 58,529,000 -104,000 4.8078 1,217,367,800 2010-10-22
2289 2010-10-27 58,633,000 -1,004,000 4.8164 1,217,367,800 2010-10-22
2290 2010-10-26 59,637,000 7,000 4.8988 1,217,367,800 2010-10-22
2291 2010-10-25 59,630,000 -52,000 4.8983 1,217,367,800 2010-10-22
2292 2010-10-22 59,682,000 -972,000 4.9025 1,217,367,800 2010-10-22
2293 2010-10-21 60,654,000 2,933,000 5.1212 1,184,367,800 2010-10-06
2294 2010-10-20 57,721,000 1,153,000 4.8736 1,184,367,800 2010-10-06
2295 2010-10-19 56,568,000 80,000 4.7762 1,184,367,800 2010-10-06
2296 2010-10-18 56,488,000 -2,209,000 4.7695 1,184,367,800 2010-10-06
2297 2010-10-15 58,697,000 -3,171,000 4.9560 1,184,367,800 2010-10-06
2298 2010-10-14 61,868,000 -3,223,000 5.2237 1,184,367,800 2010-10-06
2299 2010-10-13 65,091,000 -2,417,000 5.4958 1,184,367,800 2010-10-06
2300 2010-10-12 67,508,000 -4,966,500 5.6999 1,184,367,800 2010-10-06
2301 2010-10-11 72,474,500 -481,000 6.1193 1,184,367,800 2010-10-06
2302 2010-10-08 72,955,500 -9,355,500 6.1599 1,184,367,800 2010-10-06
2303 2010-10-07 82,311,000 -12,327,000 6.9498 1,184,367,800 2010-10-06
2304 2010-10-06 94,638,000 7.9906 1,184,367,800 2010-10-06

Webb-site Database - Powered By Linux Group

Back to top