CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08321	2010-09-29	2014-08-22	2014-08-25	Docs
HK Main	00048	2014-08-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-12	379,755,096	0	86.7441	437,787,760	2026-01-31
2	2026-02-11	379,755,096	-10,000	86.7441	437,787,760	2026-01-31
3	2026-02-10	379,765,096	0	86.7464	437,787,760	2026-01-31
4	2026-02-09	379,765,096	60,000	86.7464	437,787,760	2026-01-31
5	2026-02-06	379,705,096	0	86.7327	437,787,760	2026-01-31
6	2026-02-05	379,705,096	2,593,600	86.7327	437,787,760	2026-01-31
7	2026-02-04	377,111,496	-60,000	86.1403	437,787,760	2026-01-31
8	2026-02-03	377,171,496	140,000	86.1540	437,787,760	2026-01-31
9	2026-02-02	377,031,496	22,000	86.1220	437,787,760	2026-01-31
10	2026-01-30	377,009,496	670,000	86.1170	437,787,760	2025-12-31
11	2026-01-29	376,339,496	6,210,000	85.9639	437,787,760	2025-12-31
12	2026-01-28	370,129,496	-124,000	84.5454	437,787,760	2025-12-31
13	2026-01-27	370,253,496	1,500,000	84.5737	437,787,760	2025-12-31
14	2026-01-26	368,753,496	-1,591,360	84.2311	437,787,760	2025-12-31
15	2026-01-23	370,344,856	85,000	84.5946	437,787,760	2025-12-31
16	2026-01-22	370,259,856	-50,000	84.5752	437,787,760	2025-12-31
17	2026-01-21	370,309,856	10,000	84.5866	437,787,760	2025-12-31
18	2026-01-20	370,299,856	30,000	84.5843	437,787,760	2025-12-31
19	2026-01-19	370,269,856	114,400	84.5775	437,787,760	2025-12-31
20	2026-01-16	370,155,456	100,000	84.5513	437,787,760	2025-12-31
21	2026-01-15	370,055,456	-8,000	84.5285	437,787,760	2025-12-31
22	2026-01-14	370,063,456	-212,800	84.5303	437,787,760	2025-12-31
23	2026-01-13	370,276,256	-180,000	84.5789	437,787,760	2025-12-31
24	2026-01-12	370,456,256	90,000	84.6201	437,787,760	2025-12-31
25	2026-01-09	370,366,256	-150,000	84.5995	437,787,760	2025-12-31
26	2026-01-08	370,516,256	481,200	84.6338	437,787,760	2025-12-31
27	2026-01-07	370,035,056	-2,190,000	84.5238	437,787,760	2025-12-31
28	2026-01-06	372,225,056	-2,640	85.0241	437,787,760	2025-12-31
29	2026-01-05	372,227,696	-28,000	85.0247	437,787,760	2025-12-31
30	2026-01-02	372,255,696	3,000,800	85.0311	437,787,760	2025-12-31
31	2025-12-31	369,254,896	0	84.3456	437,787,760	2025-12-31
32	2025-12-30	369,254,896	250,281,530	84.3456	437,787,760	2025-12-30
33	2025-12-29	118,973,366	-190,000	67.9401	175,115,104	2025-11-30
34	2025-12-24	119,163,366	0	68.0486	175,115,104	2025-11-30
35	2025-12-23	119,163,366	0	68.0486	175,115,104	2025-11-30
36	2025-12-22	119,163,366	0	68.0486	175,115,104	2025-11-30
37	2025-12-19	119,163,366	10,000	68.0486	175,115,104	2025-11-30
38	2025-12-18	119,153,366	-30,000	68.0429	175,115,104	2025-11-30
39	2025-12-17	119,183,366	-10,000	68.0600	175,115,104	2025-11-30
40	2025-12-16	119,193,366	0	68.0657	175,115,104	2025-11-30
41	2025-12-15	119,193,366	0	68.0657	175,115,104	2025-11-30
42	2025-12-12	119,193,366	780,000	68.0657	175,115,104	2025-11-30
43	2025-12-11	118,413,366	10,000	67.6203	175,115,104	2025-11-30
44	2025-12-10	118,403,366	10,000	67.6146	175,115,104	2025-11-30
45	2025-12-09	118,393,366	250,000	67.6089	175,115,104	2025-11-30
46	2025-12-08	118,143,366	234,400	67.4661	175,115,104	2025-11-30
47	2025-12-05	117,908,966	-10,000	67.3323	175,115,104	2025-11-30
48	2025-12-04	117,918,966	-34,000	67.3380	175,115,104	2025-11-30
49	2025-12-03	117,952,966	2,800	67.3574	175,115,104	2025-11-30
50	2025-12-02	117,950,166	2,400	67.3558	175,115,104	2025-11-30
51	2025-12-01	117,947,766	-40,000	67.3544	175,115,104	2025-11-30
52	2025-11-28	117,987,766	1,200	67.3773	175,115,104	2025-10-31
53	2025-11-27	117,986,566	5,200	67.3766	175,115,104	2025-10-31
54	2025-11-26	117,981,366	30,000	67.3736	175,115,104	2025-10-31
55	2025-11-25	117,951,366	0	67.3565	175,115,104	2025-10-31
56	2025-11-24	117,951,366	4,000	67.3565	175,115,104	2025-10-31
57	2025-11-21	117,947,366	0	67.3542	175,115,104	2025-10-31
58	2025-11-20	117,947,366	-40,000	67.3542	175,115,104	2025-10-31
59	2025-11-19	117,987,366	0	67.3770	175,115,104	2025-10-31
60	2025-11-18	117,987,366	-180,000	67.3770	175,115,104	2025-10-31
61	2025-11-17	118,167,366	14,000	67.4798	175,115,104	2025-10-31
62	2025-11-14	118,153,366	125,600	67.4718	175,115,104	2025-10-31
63	2025-11-13	118,027,766	0	67.4001	175,115,104	2025-10-31
64	2025-11-12	118,027,766	0	67.4001	175,115,104	2025-10-31
65	2025-11-11	118,027,766	2,400	67.4001	175,115,104	2025-10-31
66	2025-11-10	118,025,366	800	67.3987	175,115,104	2025-10-31
67	2025-11-07	118,024,566	0	67.3983	175,115,104	2025-10-31
68	2025-11-06	118,024,566	0	67.3983	175,115,104	2025-10-31
69	2025-11-05	118,024,566	-30,000	67.3983	175,115,104	2025-10-31
70	2025-11-04	118,054,566	0	67.4154	175,115,104	2025-10-31
71	2025-11-03	118,054,566	0	67.4154	175,115,104	2025-10-31
72	2025-10-31	118,054,566	0	67.4154	175,115,104	2025-10-31
73	2025-10-30	118,054,566	0	67.4154	175,115,104	2025-09-30
74	2025-10-28	118,054,566	20,000	67.4154	175,115,104	2025-09-30
75	2025-10-27	118,034,566	0	67.4040	175,115,104	2025-09-30
76	2025-10-24	118,034,566	0	67.4040	175,115,104	2025-09-30
77	2025-10-23	118,034,566	0	67.4040	175,115,104	2025-09-30
78	2025-10-22	118,034,566	0	67.4040	175,115,104	2025-09-30
79	2025-10-21	118,034,566	-500,000	67.4040	175,115,104	2025-09-30
80	2025-10-20	118,534,566	-40,000	67.6895	175,115,104	2025-09-30
81	2025-10-17	118,574,566	-20,000	67.7124	175,115,104	2025-09-30
82	2025-10-16	118,594,566	0	67.7238	175,115,104	2025-09-30
83	2025-10-15	118,594,566	0	67.7238	175,115,104	2025-09-30
84	2025-10-14	118,594,566	-40,000	67.7238	175,115,104	2025-09-30
85	2025-10-13	118,634,566	-40,000	67.7466	175,115,104	2025-09-30
86	2025-10-10	118,674,566	-8,000	67.7695	175,115,104	2025-09-30
87	2025-10-09	118,682,566	110,000	67.7740	175,115,104	2025-09-30
88	2025-10-08	118,572,566	4,000	67.7112	175,115,104	2025-09-30
89	2025-10-06	118,568,566	0	67.7089	175,115,104	2025-09-30
90	2025-10-03	118,568,566	-170,000	67.7089	175,115,104	2025-09-30
91	2025-10-02	118,738,566	0	67.8060	175,115,104	2025-09-30
92	2025-09-30	118,738,566	2,000	67.8060	175,115,104	2025-09-30
93	2025-09-29	118,736,566	10,000	67.8049	175,115,104	2025-08-31
94	2025-09-26	118,726,566	0	67.7992	175,115,104	2025-08-31
95	2025-09-25	118,726,566	0	67.7992	175,115,104	2025-08-31
96	2025-09-24	118,726,566	0	67.7992	175,115,104	2025-08-31
97	2025-09-23	118,726,566	36,000	67.7992	175,115,104	2025-08-31
98	2025-09-22	118,690,566	-30,000	67.7786	175,115,104	2025-08-31
99	2025-09-19	118,720,566	0	67.7957	175,115,104	2025-08-31
100	2025-09-18	118,720,566	180,000	67.7957	175,115,104	2025-08-31
101	2025-09-17	118,540,566	-230,000	67.6929	175,115,104	2025-08-31
102	2025-09-16	118,770,566	70,000	67.8243	175,115,104	2025-08-31
103	2025-09-15	118,700,566	169,200	67.7843	175,115,104	2025-08-31
104	2025-09-12	118,531,366	0	67.6877	175,115,104	2025-08-31
105	2025-09-11	118,531,366	93,200	67.6877	175,115,104	2025-08-31
106	2025-09-10	118,438,166	-28,800	67.6345	175,115,104	2025-08-31
107	2025-09-09	118,466,966	16,000	67.6509	175,115,104	2025-08-31
108	2025-09-08	118,450,966	-180,000	67.6418	175,115,104	2025-08-31
109	2025-09-05	118,630,966	-159,600	67.7446	175,115,104	2025-08-31
110	2025-09-04	118,790,566	-69,600	67.8357	175,115,104	2025-08-31
111	2025-09-03	118,860,166	-107,200	67.8755	175,115,104	2025-08-31
112	2025-09-02	118,967,366	-110,000	67.9367	175,115,104	2025-08-31
113	2025-09-01	119,077,366	10	67.9995	175,115,104	2025-08-31
114	2025-08-29	119,077,356	3,200	67.9995	175,115,104	2025-07-31
115	2025-08-28	119,074,156	6,400	67.9977	175,115,104	2025-07-31
116	2025-08-27	119,067,756	-180,000	67.9940	175,115,104	2025-07-31
117	2025-08-26	119,247,756	800	68.0968	175,115,104	2025-07-31
118	2025-08-25	119,246,956	10,000	68.0963	175,115,104	2025-07-31
119	2025-08-22	119,236,956	0	68.0906	175,115,104	2025-07-31
120	2025-08-21	119,236,956	0	68.0906	175,115,104	2025-07-31
121	2025-08-20	119,236,956	0	68.0906	175,115,104	2025-07-31
122	2025-08-19	119,236,956	23,600	68.0906	175,115,104	2025-07-31
123	2025-08-18	119,213,356	0	68.0771	175,115,104	2025-07-31
124	2025-08-15	119,213,356	100,000	68.0771	175,115,104	2025-07-31
125	2025-08-14	119,113,356	30,000	68.0200	175,115,104	2025-07-31
126	2025-08-13	119,083,356	0	68.0029	175,115,104	2025-07-31
127	2025-08-12	119,083,356	90,400	68.0029	175,115,104	2025-07-31
128	2025-08-11	118,992,956	-117,600	67.9513	175,115,104	2025-07-31
129	2025-08-08	119,110,556	0	68.0184	175,115,104	2025-07-31
130	2025-08-07	119,110,556	60,000	68.0184	175,115,104	2025-07-31
131	2025-08-06	119,050,556	-5,600	67.9842	175,115,104	2025-07-31
132	2025-08-05	119,056,156	0	67.9874	175,115,104	2025-07-31
133	2025-08-04	119,056,156	-10,000	67.9874	175,115,104	2025-07-31
134	2025-08-01	119,066,156	-600,000	67.9931	175,115,104	2025-07-31
135	2025-07-31	119,666,156	-40,000	68.3357	175,115,104	2025-07-31
136	2025-07-30	119,706,156	0	68.3586	175,115,104	2025-06-30
137	2025-07-29	119,706,156	-140,000	68.3586	175,115,104	2025-06-30
138	2025-07-28	119,846,156	-238,000	68.4385	175,115,104	2025-06-30
139	2025-07-25	120,084,156	-60,000	68.5744	175,115,104	2025-06-30
140	2025-07-24	120,144,156	-280,000	68.6087	175,115,104	2025-06-30
141	2025-07-23	120,424,156	-100,000	68.7686	175,115,104	2025-06-30
142	2025-07-22	120,524,156	-100,000	68.8257	175,115,104	2025-06-30
143	2025-07-21	120,624,156	1,930,000	68.8828	175,115,104	2025-06-30
144	2025-07-18	118,694,156	2,800	67.7807	175,115,104	2025-06-30
145	2025-07-17	118,691,356	14,000	67.7791	175,115,104	2025-06-30
146	2025-07-16	118,677,356	0	67.7711	175,115,104	2025-06-30
147	2025-07-15	118,677,356	-180,000	67.7711	175,115,104	2025-06-30
148	2025-07-14	118,857,356	-670,000	67.8738	175,115,104	2025-06-30
149	2025-07-11	119,527,356	-76,000	68.2565	175,115,104	2025-06-30
150	2025-07-10	119,603,356	-170,000	68.2999	175,115,104	2025-06-30
151	2025-07-09	119,773,356	-200,000	68.3969	175,115,104	2025-06-30
152	2025-07-08	119,973,356	-290,000	68.5111	175,115,104	2025-06-30
153	2025-07-07	120,263,356	0	68.6767	175,115,104	2025-06-30
154	2025-07-04	120,263,356	4,800	68.6767	175,115,104	2025-06-30
155	2025-07-03	120,258,556	0	68.6740	175,115,104	2025-06-30
156	2025-07-02	120,258,556	0	68.6740	175,115,104	2025-06-30
157	2025-06-30	120,258,556	-155,200	68.6740	175,115,104	2025-06-30
158	2025-06-27	120,413,756	0	68.7626	175,115,104	2025-05-31
159	2025-06-26	120,413,756	-30,000	68.7626	175,115,104	2025-05-31
160	2025-06-25	120,443,756	0	68.7798	175,115,104	2025-05-31
161	2025-06-24	120,443,756	-60,000	68.7798	175,115,104	2025-05-31
162	2025-06-23	120,503,756	310,000	68.8140	175,115,104	2025-05-31
163	2025-06-20	120,193,756	10,000	68.6370	175,115,104	2025-05-31
164	2025-06-19	120,183,756	30,000	68.6313	175,115,104	2025-05-31
165	2025-06-18	120,153,756	0	68.6142	175,115,104	2025-05-31
166	2025-06-17	120,153,756	20,000	68.6142	175,115,104	2025-05-31
167	2025-06-16	120,133,756	120,800	68.6027	175,115,104	2025-05-31
168	2025-06-13	120,012,956	-10,000	68.5338	175,115,104	2025-05-31
169	2025-06-12	120,022,956	50,000	68.5395	175,115,104	2025-05-31
170	2025-06-11	119,972,956	10,000	68.5109	175,115,104	2025-05-31
171	2025-06-10	119,962,956	-70,000	68.5052	175,115,104	2025-05-31
172	2025-06-09	120,032,956	0	68.5452	175,115,104	2025-05-31
173	2025-06-06	120,032,956	10,790	68.5452	175,115,104	2025-05-31
174	2025-06-05	120,022,166	-10,000	68.5390	175,115,104	2025-05-31
175	2025-06-04	120,032,166	0	68.5447	175,115,104	2025-05-31
176	2025-06-03	120,032,166	20,000	68.5447	175,115,104	2025-05-31
177	2025-06-02	120,012,166	0	68.5333	175,115,104	2025-05-31
178	2025-05-30	120,012,166	70,000	68.5333	175,115,104	2025-04-30
179	2025-05-29	119,942,166	0	68.4933	175,115,104	2025-04-30
180	2025-05-28	119,942,166	-30,000	68.4933	175,115,104	2025-04-30
181	2025-05-27	119,972,166	-115,200	68.5105	175,115,104	2025-04-30
182	2025-05-26	120,087,366	212,400	68.5762	175,115,104	2025-04-30
183	2025-05-23	119,874,966	10,000	68.4550	175,115,104	2025-04-30
184	2025-05-22	119,864,966	-110,000	68.4492	175,115,104	2025-04-30
185	2025-05-21	119,974,966	172,400	68.5121	175,115,104	2025-04-30
186	2025-05-20	119,802,566	71,600	68.4136	175,115,104	2025-04-30
187	2025-05-19	119,730,966	80,000	68.3727	175,115,104	2025-04-30
188	2025-05-16	119,650,966	1,600	68.3270	175,115,104	2025-04-30
189	2025-05-15	119,649,366	-64,000	68.3261	175,115,104	2025-04-30
190	2025-05-14	119,713,366	0	68.3627	175,115,104	2025-04-30
191	2025-05-13	119,713,366	-30,000	68.3627	175,115,104	2025-04-30
192	2025-05-12	119,743,366	0	68.3798	175,115,104	2025-04-30
193	2025-05-09	119,743,366	0	68.3798	175,115,104	2025-04-30
194	2025-05-08	119,743,366	0	68.3798	175,115,104	2025-04-30
195	2025-05-07	119,743,366	0	68.3798	175,115,104	2025-04-30
196	2025-05-06	119,743,366	0	68.3798	175,115,104	2025-04-30
197	2025-05-02	119,743,366	0	68.3798	175,115,104	2025-04-30
198	2025-04-30	119,743,366	0	68.3798	175,115,104	2025-04-30
199	2025-04-29	119,743,366	0	68.3798	175,115,104	2025-03-31
200	2025-04-28	119,743,366	0	68.3798	175,115,104	2025-03-31
201	2025-04-25	119,743,366	20,000	68.3798	175,115,104	2025-03-31
202	2025-04-24	119,723,366	0	68.3684	175,115,104	2025-03-31
203	2025-04-23	119,723,366	-30,000	68.3684	175,115,104	2025-03-31
204	2025-04-22	119,753,366	0	68.3855	175,115,104	2025-03-31
205	2025-04-17	119,753,366	0	68.3855	175,115,104	2025-03-31
206	2025-04-16	119,753,366	10,000	68.3855	175,115,104	2025-03-31
207	2025-04-15	119,743,366	2,800	68.3798	175,115,104	2025-03-31
208	2025-04-14	119,740,566	0	68.3782	175,115,104	2025-03-31
209	2025-04-11	119,740,566	0	68.3782	175,115,104	2025-03-31
210	2025-04-10	119,740,566	2,000	68.3782	175,115,104	2025-03-31
211	2025-04-09	119,738,566	0	68.3771	175,115,104	2025-03-31
212	2025-04-08	119,738,566	0	68.3771	175,115,104	2025-03-31
213	2025-04-07	119,738,566	0	68.3771	175,115,104	2025-03-31
214	2025-04-03	119,738,566	0	68.3771	175,115,104	2025-03-31
215	2025-04-02	119,738,566	0	68.3771	175,115,104	2025-03-31
216	2025-04-01	119,738,566	-30,000	68.3771	175,115,104	2025-03-31
217	2025-03-31	119,768,566	0	68.3942	175,115,104	2025-03-31
218	2025-03-28	119,768,566	0	68.3942	175,115,104	2025-02-28
219	2025-03-27	119,768,566	0	68.3942	175,115,104	2025-02-28
220	2025-03-26	119,768,566	4,000	68.3942	175,115,104	2025-02-28
221	2025-03-25	119,764,566	-10,000	68.3919	175,115,104	2025-02-28
222	2025-03-24	119,774,566	0	68.3976	175,115,104	2025-02-28
223	2025-03-21	119,774,566	0	68.3976	175,115,104	2025-02-28
224	2025-03-20	119,774,566	780,000	68.3976	175,115,104	2025-02-28
225	2025-03-19	118,994,566	0	67.9522	175,115,104	2025-02-28
226	2025-03-18	118,994,566	0	67.9522	175,115,104	2025-02-28
227	2025-03-17	118,994,566	0	67.9522	175,115,104	2025-02-28
228	2025-03-14	118,994,566	-50,000	67.9522	175,115,104	2025-02-28
229	2025-03-13	119,044,566	0	67.9808	175,115,104	2025-02-28
230	2025-03-12	119,044,566	-70,000	67.9808	175,115,104	2025-02-28
231	2025-03-11	119,114,566	144,000	68.0207	175,115,104	2025-02-28
232	2025-03-10	118,970,566	10,000	67.9385	175,115,104	2025-02-28
233	2025-03-07	118,960,566	0	67.9328	175,115,104	2025-02-28
234	2025-03-06	118,960,566	-20,000	67.9328	175,115,104	2025-02-28
235	2025-03-05	118,980,566	-30,000	67.9442	175,115,104	2025-02-28
236	2025-03-04	119,010,566	8,240	67.9613	175,115,104	2025-02-28
237	2025-03-03	119,002,326	120,000	67.9566	175,115,104	2025-02-28
238	2025-02-28	118,882,326	-100,000	67.8881	175,115,104	2025-02-28
239	2025-02-27	118,982,326	0	67.9452	175,115,104	2025-01-31
240	2025-02-26	118,982,326	0	67.9452	175,115,104	2025-01-31
241	2025-02-25	118,982,326	48,800	67.9452	175,115,104	2025-01-31
242	2025-02-24	118,933,526	0	67.9173	175,115,104	2025-01-31
243	2025-02-21	118,933,526	-4,400	67.9173	175,115,104	2025-01-31
244	2025-02-20	118,937,926	0	67.9199	175,115,104	2025-01-31
245	2025-02-19	118,937,926	0	67.9199	175,115,104	2025-01-31
246	2025-02-18	118,937,926	41,200	67.9199	175,115,104	2025-01-31
247	2025-02-17	118,896,726	0	67.8963	175,115,104	2025-01-31
248	2025-02-14	118,896,726	-48,400	67.8963	175,115,104	2025-01-31
249	2025-02-13	118,945,126	0	67.9240	175,115,104	2025-01-31
250	2025-02-12	118,945,126	-50,000	67.9240	175,115,104	2025-01-31
251	2025-02-11	118,995,126	10,000	67.9525	175,115,104	2025-01-31
252	2025-02-10	118,985,126	0	67.9468	175,115,104	2025-01-31
253	2025-02-07	118,985,126	0	67.9468	175,115,104	2025-01-31
254	2025-02-06	118,985,126	-7,600	67.9468	175,115,104	2025-01-31
255	2025-02-05	118,992,726	0	67.9511	175,115,104	2025-01-31
256	2025-02-04	118,992,726	-10,000	67.9511	175,115,104	2025-01-31
257	2025-02-03	119,002,726	0	67.9569	175,115,104	2025-01-31
258	2025-01-28	119,002,726	0	67.9569	175,115,104	2024-12-31
259	2025-01-27	119,002,726	2,400	67.9569	175,115,104	2024-12-31
260	2025-01-24	119,000,326	-50,000	67.9555	175,115,104	2024-12-31
261	2025-01-23	119,050,326	0	67.9840	175,115,104	2024-12-31
262	2025-01-22	119,050,326	0	67.9840	175,115,104	2024-12-31
263	2025-01-21	119,050,326	-66,000	67.9840	175,115,104	2024-12-31
264	2025-01-20	119,116,326	0	68.0217	175,115,104	2024-12-31
265	2025-01-17	119,116,326	800	68.0217	175,115,104	2024-12-31
266	2025-01-16	119,115,526	0	68.0213	175,115,104	2024-12-31
267	2025-01-15	119,115,526	0	68.0213	175,115,104	2024-12-31
268	2025-01-14	119,115,526	0	68.0213	175,115,104	2024-12-31
269	2025-01-13	119,115,526	20,000	68.0213	175,115,104	2024-12-31
270	2025-01-10	119,095,526	0	68.0099	175,115,104	2024-12-31
271	2025-01-09	119,095,526	0	68.0099	175,115,104	2024-12-31
272	2025-01-08	119,095,526	0	68.0099	175,115,104	2024-12-31
273	2025-01-07	119,095,526	-8,000	68.0099	175,115,104	2024-12-31
274	2025-01-06	119,103,526	0	68.0144	175,115,104	2024-12-31
275	2025-01-03	119,103,526	0	68.0144	175,115,104	2024-12-31
276	2025-01-02	119,103,526	-1,960,000	68.0144	175,115,104	2024-12-31
277	2024-12-31	121,063,526	0	69.1337	175,115,104	2024-12-31
278	2024-12-30	121,063,526	-88,400	69.1337	175,115,104	2024-11-30
279	2024-12-27	121,151,926	0	69.1842	175,115,104	2024-11-30
280	2024-12-24	121,151,926	0	69.1842	175,115,104	2024-11-30
281	2024-12-23	121,151,926	-66,000	69.1842	175,115,104	2024-11-30
282	2024-12-20	121,217,926	0	69.2219	175,115,104	2024-11-30
283	2024-12-19	121,217,926	306,000	69.2219	175,115,104	2024-11-30
284	2024-12-18	120,911,926	-90,000	69.0471	175,115,104	2024-11-30
285	2024-12-17	121,001,926	0	69.0985	175,115,104	2024-11-30
286	2024-12-16	121,001,926	-70,000	69.0985	175,115,104	2024-11-30
287	2024-12-13	121,071,926	-100,000	69.1385	175,115,104	2024-11-30
288	2024-12-12	121,171,926	0	69.1956	175,115,104	2024-11-30
289	2024-12-11	121,171,926	0	69.1956	175,115,104	2024-11-30
290	2024-12-10	121,171,926	-20,000	69.1956	175,115,104	2024-11-30
291	2024-12-09	121,191,926	400	69.2070	175,115,104	2024-11-30
292	2024-12-06	121,191,526	-48,000	69.2068	175,115,104	2024-11-30
293	2024-12-05	121,239,526	0	69.2342	175,115,104	2024-11-30
294	2024-12-04	121,239,526	0	69.2342	175,115,104	2024-11-30
295	2024-12-03	121,239,526	0	69.2342	175,115,104	2024-11-30
296	2024-12-02	121,239,526	0	69.2342	175,115,104	2024-11-30
297	2024-11-29	121,239,526	-10,000	69.2342	175,115,104	2024-10-31
298	2024-11-28	121,249,526	0	69.2399	175,115,104	2024-10-31
299	2024-11-27	121,249,526	0	69.2399	175,115,104	2024-10-31
300	2024-11-26	121,249,526	-16,000	69.2399	175,115,104	2024-10-31
301	2024-11-25	121,265,526	0	69.2490	175,115,104	2024-10-31
302	2024-11-22	121,265,526	-20,000	69.2490	175,115,104	2024-10-31
303	2024-11-21	121,285,526	0	69.2605	175,115,104	2024-10-31
304	2024-11-20	121,285,526	0	69.2605	175,115,104	2024-10-31
305	2024-11-19	121,285,526	-20,000	69.2605	175,115,104	2024-10-31
306	2024-11-18	121,305,526	0	69.2719	175,115,104	2024-10-31
307	2024-11-15	121,305,526	0	69.2719	175,115,104	2024-10-31
308	2024-11-14	121,305,526	0	69.2719	175,115,104	2024-10-31
309	2024-11-13	121,305,526	0	69.2719	175,115,104	2024-10-31
310	2024-11-12	121,305,526	-7,600	69.2719	175,115,104	2024-10-31
311	2024-11-11	121,313,126	30,000	69.2762	175,115,104	2024-10-31
312	2024-11-08	121,283,126	10,000	69.2591	175,115,104	2024-10-31
313	2024-11-07	121,273,126	-90,000	69.2534	175,115,104	2024-10-31
314	2024-11-06	121,363,126	-20,000	69.3048	175,115,104	2024-10-31
315	2024-11-05	121,383,126	4,240	69.3162	175,115,104	2024-10-31
316	2024-11-04	121,378,886	210,000	69.3138	175,115,104	2024-10-31
317	2024-11-01	121,168,886	60,000	69.1939	175,115,104	2024-10-31
318	2024-10-31	121,108,886	-40,000	69.1596	175,115,104	2024-10-31
319	2024-10-30	121,148,886	21,200	69.1824	175,115,104	2024-09-30
320	2024-10-29	121,127,686	-82,400	69.1703	175,115,104	2024-09-30
321	2024-10-28	121,210,086	40,400	69.2174	175,115,104	2024-09-30
322	2024-10-25	121,169,686	-170,000	69.1943	175,115,104	2024-09-30
323	2024-10-24	121,339,686	-129,200	69.2914	175,115,104	2024-09-30
324	2024-10-23	121,468,886	-136,000	69.3652	175,115,104	2024-09-30
325	2024-10-22	121,604,886	-316,800	69.4428	175,115,104	2024-09-30
326	2024-10-21	121,921,686	0	69.6237	175,115,104	2024-09-30
327	2024-10-18	121,921,686	50,000	69.6237	175,115,104	2024-09-30
328	2024-10-17	121,871,686	0	69.5952	175,115,104	2024-09-30
329	2024-10-16	121,871,686	0	69.5952	175,115,104	2024-09-30
330	2024-10-15	121,871,686	0	69.5952	175,115,104	2024-09-30
331	2024-10-14	121,871,686	0	69.5952	175,115,104	2024-09-30
332	2024-10-10	121,871,686	0	69.5952	175,115,104	2024-09-30
333	2024-10-09	121,871,686	0	69.5952	175,115,104	2024-09-30
334	2024-10-08	121,871,686	0	69.5952	175,115,104	2024-09-30
335	2024-10-07	121,871,686	0	69.5952	175,115,104	2024-09-30
336	2024-10-04	121,871,686	0	69.5952	175,115,104	2024-09-30
337	2024-10-03	121,871,686	0	69.5952	175,115,104	2024-09-30
338	2024-10-02	121,871,686	0	69.5952	175,115,104	2024-09-30
339	2024-09-30	121,871,686	0	69.5952	175,115,104	2024-09-30
340	2024-09-27	121,871,686	0	69.5952	175,115,104	2024-08-31
341	2024-09-26	121,871,686	0	69.5952	175,115,104	2024-08-31
342	2024-09-25	121,871,686	0	69.5952	175,115,104	2024-08-31
343	2024-09-24	121,871,686	0	69.5952	175,115,104	2024-08-31
344	2024-09-23	121,871,686	0	69.5952	175,115,104	2024-08-31
345	2024-09-20	121,871,686	0	69.5952	175,115,104	2024-08-31
346	2024-09-19	121,871,686	0	69.5952	175,115,104	2024-08-31
347	2024-09-17	121,871,686	0	69.5952	175,115,104	2024-08-31
348	2024-09-16	121,871,686	0	69.5952	175,115,104	2024-08-31
349	2024-09-13	121,871,686	0	69.5952	175,115,104	2024-08-31
350	2024-09-12	121,871,686	0	69.5952	175,115,104	2024-08-31
351	2024-09-11	121,871,686	0	69.5952	175,115,104	2024-08-31
352	2024-09-10	121,871,686	0	69.5952	175,115,104	2024-08-31
353	2024-09-09	121,871,686	0	69.5952	175,115,104	2024-08-31
354	2024-09-05	121,871,686	0	69.5952	175,115,104	2024-08-31
355	2024-09-04	121,871,686	0	69.5952	175,115,104	2024-08-31
356	2024-09-03	121,871,686	0	69.5952	175,115,104	2024-08-31
357	2024-09-02	121,871,686	-800	69.5952	175,115,104	2024-08-31
358	2024-08-30	121,872,486	0	69.5956	175,115,104	2024-07-31
359	2024-08-29	121,872,486	0	69.5956	175,115,104	2024-07-31
360	2024-08-28	121,872,486	0	69.5956	175,115,104	2024-07-31
361	2024-08-27	121,872,486	0	69.5956	175,115,104	2024-07-31
362	2024-08-26	121,872,486	0	69.5956	175,115,104	2024-07-31
363	2024-08-23	121,872,486	0	69.5956	175,115,104	2024-07-31
364	2024-08-22	121,872,486	0	69.5956	175,115,104	2024-07-31
365	2024-08-21	121,872,486	0	69.5956	175,115,104	2024-07-31
366	2024-08-20	121,872,486	0	69.5956	175,115,104	2024-07-31
367	2024-08-19	121,872,486	0	69.5956	175,115,104	2024-07-31
368	2024-08-16	121,872,486	0	69.5956	175,115,104	2024-07-31
369	2024-08-15	121,872,486	0	69.5956	175,115,104	2024-07-31
370	2024-08-14	121,872,486	0	69.5956	175,115,104	2024-07-31
371	2024-08-13	121,872,486	-4,000	69.5956	175,115,104	2024-07-31
372	2024-08-12	121,876,486	0	69.5979	175,115,104	2024-07-31
373	2024-08-09	121,876,486	0	69.5979	175,115,104	2024-07-31
374	2024-08-08	121,876,486	0	69.5979	175,115,104	2024-07-31
375	2024-08-07	121,876,486	0	69.5979	175,115,104	2024-07-31
376	2024-08-06	121,876,486	0	69.5979	175,115,104	2024-07-31
377	2024-08-05	121,876,486	0	69.5979	175,115,104	2024-07-31
378	2024-08-02	121,876,486	0	69.5979	175,115,104	2024-07-31
379	2024-08-01	121,876,486	0	69.5979	175,115,104	2024-07-31
380	2024-07-31	121,876,486	0	69.5979	175,115,104	2024-07-31
381	2024-07-30	121,876,486	0	69.5979	175,115,104	2024-06-30
382	2024-07-29	121,876,486	0	69.5979	175,115,104	2024-06-30
383	2024-07-26	121,876,486	0	69.5979	175,115,104	2024-06-30
384	2024-07-25	121,876,486	0	69.5979	175,115,104	2024-06-30
385	2024-07-24	121,876,486	0	69.5979	175,115,104	2024-06-30
386	2024-07-23	121,876,486	0	69.5979	175,115,104	2024-06-30
387	2024-07-22	121,876,486	0	69.5979	175,115,104	2024-06-30
388	2024-07-19	121,876,486	0	69.5979	175,115,104	2024-06-30
389	2024-07-18	121,876,486	0	69.5979	175,115,104	2024-06-30
390	2024-07-17	121,876,486	0	69.5979	175,115,104	2024-06-30
391	2024-07-16	121,876,486	0	69.5979	175,115,104	2024-06-30
392	2024-07-15	121,876,486	0	69.5979	175,115,104	2024-06-30
393	2024-07-12	121,876,486	0	69.5979	175,115,104	2024-06-30
394	2024-07-11	121,876,486	0	69.5979	175,115,104	2024-06-30
395	2024-07-10	121,876,486	0	69.5979	175,115,104	2024-06-30
396	2024-07-09	121,876,486	0	69.5979	175,115,104	2024-06-30
397	2024-07-08	121,876,486	0	69.5979	175,115,104	2024-06-30
398	2024-07-05	121,876,486	0	69.5979	175,115,104	2024-06-30
399	2024-07-04	121,876,486	0	69.5979	175,115,104	2024-06-30
400	2024-07-03	121,876,486	0	69.5979	175,115,104	2024-06-30
401	2024-07-02	121,876,486	0	69.5979	175,115,104	2024-06-30
402	2024-06-28	121,876,486	0	69.5979	175,115,104	2024-05-31
403	2024-06-27	121,876,486	0	69.5979	175,115,104	2024-05-31
404	2024-06-26	121,876,486	0	69.5979	175,115,104	2024-05-31
405	2024-06-25	121,876,486	0	69.5979	175,115,104	2024-05-31
406	2024-06-24	121,876,486	0	69.5979	175,115,104	2024-05-31
407	2024-06-21	121,876,486	0	69.5979	175,115,104	2024-05-31
408	2024-06-20	121,876,486	0	69.5979	175,115,104	2024-05-31
409	2024-06-19	121,876,486	0	69.5979	175,115,104	2024-05-31
410	2024-06-18	121,876,486	0	69.5979	175,115,104	2024-05-31
411	2024-06-17	121,876,486	0	69.5979	175,115,104	2024-05-31
412	2024-06-14	121,876,486	0	69.5979	175,115,104	2024-05-31
413	2024-06-13	121,876,486	-5,760	69.5979	175,115,104	2024-05-31
414	2024-06-12	121,882,246	0	69.6012	175,115,104	2024-05-31
415	2024-06-11	121,882,246	0	69.6012	175,115,104	2024-05-31
416	2024-06-07	121,882,246	0	69.6012	175,115,104	2024-05-31
417	2024-06-06	121,882,246	0	69.6012	175,115,104	2024-05-31
418	2024-06-05	121,882,246	0	69.6012	175,115,104	2024-05-31
419	2024-06-04	121,882,246	0	69.6012	175,115,104	2024-05-31
420	2024-06-03	121,882,246	0	69.6012	175,115,104	2024-05-31
421	2024-05-31	121,882,246	0	69.6012	175,115,104	2024-05-31
422	2024-05-30	121,882,246	0	69.6012	175,115,104	2024-04-30
423	2024-05-29	121,882,246	0	69.6012	175,115,104	2024-04-30
424	2024-05-28	121,882,246	0	69.6012	175,115,104	2024-04-30
425	2024-05-27	121,882,246	0	69.6012	175,115,104	2024-04-30
426	2024-05-24	121,882,246	0	69.6012	175,115,104	2024-04-30
427	2024-05-23	121,882,246	0	69.6012	175,115,104	2024-04-30
428	2024-05-22	121,882,246	0	69.6012	175,115,104	2024-04-30
429	2024-05-21	121,882,246	0	69.6012	175,115,104	2024-04-30
430	2024-05-20	121,882,246	0	69.6012	175,115,104	2024-04-30
431	2024-05-17	121,882,246	0	69.6012	175,115,104	2024-04-30
432	2024-05-16	121,882,246	0	69.6012	175,115,104	2024-04-30
433	2024-05-14	121,882,246	0	69.6012	175,115,104	2024-04-30
434	2024-05-13	121,882,246	0	69.6012	175,115,104	2024-04-30
435	2024-05-10	121,882,246	0	69.6012	175,115,104	2024-04-30
436	2024-05-09	121,882,246	0	69.6012	175,115,104	2024-04-30
437	2024-05-08	121,882,246	0	69.6012	175,115,104	2024-04-30
438	2024-05-07	121,882,246	0	69.6012	175,115,104	2024-04-30
439	2024-05-06	121,882,246	123,600	69.6012	175,115,104	2024-04-30
440	2024-05-03	121,758,646	0	69.5306	175,115,104	2024-04-30
441	2024-05-02	121,758,646	0	69.5306	175,115,104	2024-04-30
442	2024-04-30	121,758,646	0	69.5306	175,115,104	2024-04-30
443	2024-04-29	121,758,646	6,400	69.5306	175,115,104	2024-03-31
444	2024-04-26	121,752,246	0	69.5270	175,115,104	2024-03-31
445	2024-04-25	121,752,246	0	69.5270	175,115,104	2024-03-31
446	2024-04-24	121,752,246	0	69.5270	175,115,104	2024-03-31
447	2024-04-23	121,752,246	0	69.5270	175,115,104	2024-03-31
448	2024-04-22	121,752,246	0	69.5270	175,115,104	2024-03-31
449	2024-04-19	121,752,246	0	69.5270	175,115,104	2024-03-31
450	2024-04-18	121,752,246	0	69.5270	175,115,104	2024-03-31
451	2024-04-17	121,752,246	0	69.5270	175,115,104	2024-03-31
452	2024-04-16	121,752,246	0	69.5270	175,115,104	2024-03-31
453	2024-04-15	121,752,246	0	69.5270	175,115,104	2024-03-31
454	2024-04-12	121,752,246	0	69.5270	175,115,104	2024-03-31
455	2024-04-11	121,752,246	0	69.5270	175,115,104	2024-03-31
456	2024-04-10	121,752,246	0	69.5270	175,115,104	2024-03-31
457	2024-04-09	121,752,246	0	69.5270	175,115,104	2024-03-31
458	2024-04-08	121,752,246	0	69.5270	175,115,104	2024-03-31
459	2024-04-05	121,752,246	0	69.5270	175,115,104	2024-03-31
460	2024-04-03	121,752,246	-69,200	69.5270	175,115,104	2024-03-31
461	2024-04-02	121,821,446	0	69.5665	175,115,104	2024-03-31
462	2024-03-28	121,821,446	0	69.5665	175,115,104	2024-02-29
463	2024-03-27	121,821,446	0	69.5665	175,115,104	2024-02-29
464	2024-03-26	121,821,446	10,000	69.5665	175,115,104	2024-02-29
465	2024-03-25	121,811,446	0	69.5608	175,115,104	2024-02-29
466	2024-03-22	121,811,446	-89,200	69.5608	175,115,104	2024-02-29
467	2024-03-21	121,900,646	0	69.6117	175,115,104	2024-02-29
468	2024-03-20	121,900,646	0	69.6117	175,115,104	2024-02-29
469	2024-03-19	121,900,646	0	69.6117	175,115,104	2024-02-29
470	2024-03-18	121,900,646	0	69.6117	175,115,104	2024-02-29
471	2024-03-15	121,900,646	-10,000	69.6117	175,115,104	2024-02-29
472	2024-03-14	121,910,646	95,200	69.6174	175,115,104	2024-02-29
473	2024-03-13	121,815,446	0	69.5631	175,115,104	2024-02-29
474	2024-03-12	121,815,446	0	69.5631	175,115,104	2024-02-29
475	2024-03-11	121,815,446	0	69.5631	175,115,104	2024-02-29
476	2024-03-08	121,815,446	0	69.5631	175,115,104	2024-02-29
477	2024-03-07	121,815,446	-10,000	69.5631	175,115,104	2024-02-29
478	2024-03-06	121,825,446	-130,000	69.5688	175,115,104	2024-02-29
479	2024-03-05	121,955,446	0	69.6430	175,115,104	2024-02-29
480	2024-03-04	121,955,446	0	69.6430	175,115,104	2024-02-29
481	2024-03-01	121,955,446	-20,000	69.6430	175,115,104	2024-02-29
482	2024-02-29	121,975,446	100,000	69.6544	175,115,104	2024-02-29
483	2024-02-28	121,875,446	0	69.5973	175,115,104	2024-01-31
484	2024-02-27	121,875,446	50,000	69.5973	175,115,104	2024-01-31
485	2024-02-26	121,825,446	320	69.5688	175,115,104	2024-01-31
486	2024-02-23	121,825,126	-30,000	69.5686	175,115,104	2024-01-31
487	2024-02-22	121,855,126	1,920	69.5857	175,115,104	2024-01-31
488	2024-02-21	121,853,206	-60,000	69.5846	175,115,104	2024-01-31
489	2024-02-20	121,913,206	0	69.6189	175,115,104	2024-01-31
490	2024-02-19	121,913,206	0	69.6189	175,115,104	2024-01-31
491	2024-02-16	121,913,206	0	69.6189	175,115,104	2024-01-31
492	2024-02-15	121,913,206	0	69.6189	175,115,104	2024-01-31
493	2024-02-14	121,913,206	0	69.6189	175,115,104	2024-01-31
494	2024-02-09	121,913,206	0	69.6189	175,115,104	2024-01-31
495	2024-02-08	121,913,206	0	69.6189	175,115,104	2024-01-31
496	2024-02-07	121,913,206	0	69.6189	175,115,104	2024-01-31
497	2024-02-06	121,913,206	0	69.6189	175,115,104	2024-01-31
498	2024-02-05	121,913,206	10,000	69.6189	175,115,104	2024-01-31
499	2024-02-02	121,903,206	20,000	69.6132	175,115,104	2024-01-31
500	2024-02-01	121,883,206	0	69.6018	175,115,104	2024-01-31
501	2024-01-31	121,883,206	790,000	69.6018	175,115,104	2024-01-31
502	2024-01-30	121,093,206	0	69.1506	175,115,104	2023-12-31
503	2024-01-29	121,093,206	0	69.1506	175,115,104	2023-12-31
504	2024-01-26	121,093,206	4,000	69.1506	175,115,104	2023-12-31
505	2024-01-25	121,089,206	0	69.1484	175,115,104	2023-12-31
506	2024-01-24	121,089,206	0	69.1484	175,115,104	2023-12-31
507	2024-01-23	121,089,206	0	69.1484	175,115,104	2023-12-31
508	2024-01-22	121,089,206	-110,000	69.1484	175,115,104	2023-12-31
509	2024-01-19	121,199,206	0	69.2112	175,115,104	2023-12-31
510	2024-01-18	121,199,206	0	69.2112	175,115,104	2023-12-31
511	2024-01-17	121,199,206	0	69.2112	175,115,104	2023-12-31
512	2024-01-16	121,199,206	0	69.2112	175,115,104	2023-12-31
513	2024-01-15	121,199,206	0	69.2112	175,115,104	2023-12-31
514	2024-01-12	121,199,206	0	69.2112	175,115,104	2023-12-31
515	2024-01-11	121,199,206	0	69.2112	175,115,104	2023-12-31
516	2024-01-10	121,199,206	0	69.2112	175,115,104	2023-12-31
517	2024-01-09	121,199,206	20,000	69.2112	175,115,104	2023-12-31
518	2024-01-08	121,179,206	0	69.1997	175,115,104	2023-12-31
519	2024-01-05	121,179,206	0	69.1997	175,115,104	2023-12-31
520	2024-01-04	121,179,206	58,000	69.1997	175,115,104	2023-12-31
521	2024-01-03	121,121,206	0	69.1666	175,115,104	2023-12-31
522	2024-01-02	121,121,206	0	69.1666	175,115,104	2023-12-31
523	2023-12-29	121,121,206	0	69.1666	175,115,104	2023-11-30
524	2023-12-28	121,121,206	0	69.1666	175,115,104	2023-11-30
525	2023-12-27	121,121,206	0	69.1666	175,115,104	2023-11-30
526	2023-12-22	121,121,206	0	69.1666	175,115,104	2023-11-30
527	2023-12-21	121,121,206	0	69.1666	175,115,104	2023-11-30
528	2023-12-20	121,121,206	0	69.1666	175,115,104	2023-11-30
529	2023-12-19	121,121,206	0	69.1666	175,115,104	2023-11-30
530	2023-12-18	121,121,206	0	69.1666	175,115,104	2023-11-30
531	2023-12-15	121,121,206	0	69.1666	175,115,104	2023-11-30
532	2023-12-14	121,121,206	0	69.1666	175,115,104	2023-11-30
533	2023-12-13	121,121,206	0	69.1666	175,115,104	2023-11-30
534	2023-12-12	121,121,206	0	69.1666	175,115,104	2023-11-30
535	2023-12-11	121,121,206	28,800	69.1666	175,115,104	2023-11-30
536	2023-12-08	121,092,406	40,000	69.1502	175,115,104	2023-11-30
537	2023-12-07	121,052,406	0	69.1273	175,115,104	2023-11-30
538	2023-12-06	121,052,406	0	69.1273	175,115,104	2023-11-30
539	2023-12-05	121,052,406	0	69.1273	175,115,104	2023-11-30
540	2023-12-04	121,052,406	0	69.1273	175,115,104	2023-11-30
541	2023-12-01	121,052,406	0	69.1273	175,115,104	2023-11-30
542	2023-11-30	121,052,406	0	69.1273	175,115,104	2023-11-30
543	2023-11-29	121,052,406	4,000	69.1273	175,115,104	2023-10-31
544	2023-11-28	121,048,406	0	69.1251	175,115,104	2023-10-31
545	2023-11-27	121,048,406	0	69.1251	175,115,104	2023-10-31
546	2023-11-24	121,048,406	0	69.1251	175,115,104	2023-10-31
547	2023-11-23	121,048,406	0	69.1251	175,115,104	2023-10-31
548	2023-11-22	121,048,406	0	69.1251	175,115,104	2023-10-31
549	2023-11-21	121,048,406	0	69.1251	175,115,104	2023-10-31
550	2023-11-20	121,048,406	0	69.1251	175,115,104	2023-10-31
551	2023-11-17	121,048,406	0	69.1251	175,115,104	2023-10-31
552	2023-11-16	121,048,406	0	69.1251	175,115,104	2023-10-31
553	2023-11-15	121,048,406	0	69.1251	175,115,104	2023-10-31
554	2023-11-14	121,048,406	0	69.1251	175,115,104	2023-10-31
555	2023-11-13	121,048,406	3,020,000	69.1251	175,115,104	2023-10-31
556	2023-11-10	118,028,406	4,000	67.4005	175,115,104	2023-10-31
557	2023-11-09	118,024,406	0	67.3982	175,115,104	2023-10-31
558	2023-11-08	118,024,406	0	67.3982	175,115,104	2023-10-31
559	2023-11-07	118,024,406	0	67.3982	175,115,104	2023-10-31
560	2023-11-06	118,024,406	0	67.3982	175,115,104	2023-10-31
561	2023-11-03	118,024,406	0	67.3982	175,115,104	2023-10-31
562	2023-11-02	118,024,406	0	67.3982	175,115,104	2023-10-31
563	2023-11-01	118,024,406	62,000	67.3982	175,115,104	2023-10-31
564	2023-10-31	117,962,406	440,000	67.3628	175,115,104	2023-10-31
565	2023-10-30	117,522,406	0	67.1115	175,115,104	2023-09-30
566	2023-10-27	117,522,406	1,390,000	67.1115	175,115,104	2023-09-30
567	2023-10-26	116,132,406	0	66.3178	175,115,104	2023-09-30
568	2023-10-25	116,132,406	0	66.3178	175,115,104	2023-09-30
569	2023-10-24	116,132,406	0	66.3178	175,115,104	2023-09-30
570	2023-10-20	116,132,406	0	66.3178	175,115,104	2023-09-30
571	2023-10-19	116,132,406	0	66.3178	175,115,104	2023-09-30
572	2023-10-18	116,132,406	0	66.3178	175,115,104	2023-09-30
573	2023-10-17	116,132,406	0	66.3178	175,115,104	2023-09-30
574	2023-10-16	116,132,406	5,200	66.3178	175,115,104	2023-09-30
575	2023-10-13	116,127,206	0	66.3148	175,115,104	2023-09-30
576	2023-10-12	116,127,206	3,280	66.3148	175,115,104	2023-09-30
577	2023-10-11	116,123,926	0	66.3129	175,115,104	2023-09-30
578	2023-10-10	116,123,926	0	66.3129	175,115,104	2023-09-30
579	2023-10-09	116,123,926	0	66.3129	175,115,104	2023-09-30
580	2023-10-06	116,123,926	0	66.3129	175,115,104	2023-09-30
581	2023-10-05	116,123,926	0	66.3129	175,115,104	2023-09-30
582	2023-10-04	116,123,926	0	66.3129	175,115,104	2023-09-30
583	2023-10-03	116,123,926	0	66.3129	175,115,104	2023-09-30
584	2023-09-29	116,123,926	0	66.3129	175,115,104	2023-08-31
585	2023-09-28	116,123,926	0	66.3129	175,115,104	2023-08-31
586	2023-09-27	116,123,926	0	66.3129	175,115,104	2023-08-31
587	2023-09-26	116,123,926	30,000	66.3129	175,115,104	2023-08-31
588	2023-09-25	116,093,926	0	66.2958	175,115,104	2023-08-31
589	2023-09-22	116,093,926	0	66.2958	175,115,104	2023-08-31
590	2023-09-21	116,093,926	0	66.2958	175,115,104	2023-08-31
591	2023-09-20	116,093,926	2,102,000	66.2958	175,115,104	2023-08-31
592	2023-09-19	113,991,926	0	65.0954	175,115,104	2023-08-31
593	2023-09-18	113,991,926	0	65.0954	175,115,104	2023-08-31
594	2023-09-15	113,991,926	20,000	65.0954	175,115,104	2023-08-31
595	2023-09-14	113,971,926	0	65.0840	175,115,104	2023-08-31
596	2023-09-13	113,971,926	30,000	65.0840	175,115,104	2023-08-31
597	2023-09-12	113,941,926	0	65.0669	175,115,104	2023-08-31
598	2023-09-11	113,941,926	60,000	65.0669	175,115,104	2023-08-31
599	2023-09-07	113,881,926	40,000	65.0326	175,115,104	2023-08-31
600	2023-09-06	113,841,926	0	65.0098	175,115,104	2023-08-31
601	2023-09-05	113,841,926	0	65.0098	175,115,104	2023-08-31
602	2023-09-04	113,841,926	0	65.0098	175,115,104	2023-08-31
603	2023-08-31	113,841,926	10,000	65.0098	175,115,104	2023-08-31
604	2023-08-30	113,831,926	0	65.0041	175,115,104	2023-07-31
605	2023-08-29	113,831,926	0	65.0041	175,115,104	2023-07-31
606	2023-08-28	113,831,926	0	65.0041	175,115,104	2023-07-31
607	2023-08-25	113,831,926	0	65.0041	175,115,104	2023-07-31
608	2023-08-24	113,831,926	0	65.0041	175,115,104	2023-07-31
609	2023-08-23	113,831,926	-30,000	65.0041	175,115,104	2023-07-31
610	2023-08-22	113,861,926	0	65.0212	175,115,104	2023-07-31
611	2023-08-21	113,861,926	50,400	65.0212	175,115,104	2023-07-31
612	2023-08-18	113,811,526	0	64.9924	175,115,104	2023-07-31
613	2023-08-17	113,811,526	0	64.9924	175,115,104	2023-07-31
614	2023-08-16	113,811,526	-1,390,000	64.9924	175,115,104	2023-07-31
615	2023-08-15	115,201,526	-440,000	65.7862	175,115,104	2023-07-31
616	2023-08-14	115,641,526	-2,223,600	66.0374	175,115,104	2023-07-31
617	2023-08-11	117,865,126	0	67.3072	175,115,104	2023-07-31
618	2023-08-10	117,865,126	-10,000	67.3072	175,115,104	2023-07-31
619	2023-08-09	117,875,126	0	67.3129	175,115,104	2023-07-31
620	2023-08-08	117,875,126	0	67.3129	175,115,104	2023-07-31
621	2023-08-07	117,875,126	0	67.3129	175,115,104	2023-07-31
622	2023-08-04	117,875,126	0	67.3129	175,115,104	2023-07-31
623	2023-08-03	117,875,126	-2,800	67.3129	175,115,104	2023-07-31
624	2023-08-02	117,877,926	12,000	67.3145	175,115,104	2023-07-31
625	2023-08-01	117,865,926	0	67.3077	175,115,104	2023-07-31
626	2023-07-31	117,865,926	0	67.3077	175,115,104	2023-07-31
627	2023-07-28	117,865,926	0	67.3077	175,115,104	2023-06-30
628	2023-07-27	117,865,926	0	67.3077	175,115,104	2023-06-30
629	2023-07-26	117,865,926	-9,200,000	67.3077	175,115,104	2023-06-30
630	2023-07-25	127,065,926	0	72.5614	175,115,104	2023-06-30
631	2023-07-24	127,065,926	0	72.5614	175,115,104	2023-06-30
632	2023-07-21	127,065,926	0	72.5614	175,115,104	2023-06-30
633	2023-07-20	127,065,926	0	72.5614	175,115,104	2023-06-30
634	2023-07-19	127,065,926	0	72.5614	175,115,104	2023-06-30
635	2023-07-18	127,065,926	0	72.5614	175,115,104	2023-06-30
636	2023-07-14	127,065,926	10,000	72.5614	175,115,104	2023-06-30
637	2023-07-13	127,055,926	0	72.5557	175,115,104	2023-06-30
638	2023-07-12	127,055,926	0	72.5557	175,115,104	2023-06-30
639	2023-07-11	127,055,926	0	72.5557	175,115,104	2023-06-30
640	2023-07-10	127,055,926	0	72.5557	175,115,104	2023-06-30
641	2023-07-07	127,055,926	-8,000	72.5557	175,115,104	2023-06-30
642	2023-07-06	127,063,926	0	72.5602	175,115,104	2023-06-30
643	2023-07-05	127,063,926	0	72.5602	175,115,104	2023-06-30
644	2023-07-04	127,063,926	0	72.5602	175,115,104	2023-06-30
645	2023-07-03	127,063,926	0	72.5602	175,115,104	2023-06-30
646	2023-06-30	127,063,926	0	72.5602	175,115,104	2023-06-30
647	2023-06-29	127,063,926	-2,280,000	72.5602	175,115,104	2023-05-31
648	2023-06-28	129,343,926	0	73.8622	175,115,104	2023-05-31
649	2023-06-27	129,343,926	400	73.8622	175,115,104	2023-05-31
650	2023-06-26	129,343,526	0	73.8620	175,115,104	2023-05-31
651	2023-06-23	129,343,526	4,000	73.8620	175,115,104	2023-05-31
652	2023-06-21	129,339,526	-4,400	73.8597	175,115,104	2023-05-31
653	2023-06-20	129,343,926	0	73.8622	175,115,104	2023-05-31
654	2023-06-19	129,343,926	0	73.8622	175,115,104	2023-05-31
655	2023-06-16	129,343,926	0	73.8622	175,115,104	2023-05-31
656	2023-06-15	129,343,926	0	73.8622	175,115,104	2023-05-31
657	2023-06-14	129,343,926	0	73.8622	175,115,104	2023-05-31
658	2023-06-13	129,343,926	-20,000	73.8622	175,115,104	2023-05-31
659	2023-06-12	129,363,926	0	73.8737	175,115,104	2023-05-31
660	2023-06-09	129,363,926	0	73.8737	175,115,104	2023-05-31
661	2023-06-08	129,363,926	10,000	73.8737	175,115,104	2023-05-31
662	2023-06-07	129,353,926	0	73.8679	175,115,104	2023-05-31
663	2023-06-06	129,353,926	0	73.8679	175,115,104	2023-05-31
664	2023-06-05	129,353,926	0	73.8679	175,115,104	2023-05-31
665	2023-06-02	129,353,926	0	73.8679	175,115,104	2023-05-31
666	2023-06-01	129,353,926	0	73.8679	175,115,104	2023-05-31
667	2023-05-31	129,353,926	0	73.8679	175,115,104	2023-05-31
668	2023-05-30	129,353,926	0	73.8679	175,115,104	2023-04-30
669	2023-05-29	129,353,926	0	73.8679	175,115,104	2023-04-30
670	2023-05-25	129,353,926	0	73.8679	175,115,104	2023-04-30
671	2023-05-24	129,353,926	0	73.8679	175,115,104	2023-04-30
672	2023-05-23	129,353,926	-40,000	73.8679	175,115,104	2023-04-30
673	2023-05-22	129,393,926	2,800	73.8908	175,115,104	2023-04-30
674	2023-05-19	129,391,126	0	73.8892	175,115,104	2023-04-30
675	2023-05-18	129,391,126	0	73.8892	175,115,104	2023-04-30
676	2023-05-17	129,391,126	0	73.8892	175,115,104	2023-04-30
677	2023-05-16	129,391,126	0	73.8892	175,115,104	2023-04-30
678	2023-05-15	129,391,126	20,000	73.8892	175,115,104	2023-04-30
679	2023-05-12	129,371,126	10,000	73.8778	175,115,104	2023-04-30
680	2023-05-11	129,361,126	20,000	73.8721	175,115,104	2023-04-30
681	2023-05-10	129,341,126	-10,000	73.8606	175,115,104	2023-04-30
682	2023-05-09	129,351,126	7,200	73.8663	175,115,104	2023-04-30
683	2023-05-08	129,343,926	-10,000	73.8622	175,115,104	2023-04-30
684	2023-05-05	129,353,926	0	73.8679	175,115,104	2023-04-30
685	2023-05-04	129,353,926	0	73.8679	175,115,104	2023-04-30
686	2023-05-03	129,353,926	2,400	73.8679	175,115,104	2023-04-30
687	2023-05-02	129,351,526	0	73.8666	175,115,104	2023-04-30
688	2023-04-28	129,351,526	0	73.8666	175,115,104	2023-03-31
689	2023-04-27	129,351,526	0	73.8666	175,115,104	2023-03-31
690	2023-04-26	129,351,526	0	73.8666	175,115,104	2023-03-31
691	2023-04-25	129,351,526	0	73.8666	175,115,104	2023-03-31
692	2023-04-24	129,351,526	0	73.8666	175,115,104	2023-03-31
693	2023-04-21	129,351,526	-20,000	73.8666	175,115,104	2023-03-31
694	2023-04-20	129,371,526	0	73.8780	175,115,104	2023-03-31
695	2023-04-19	129,371,526	0	73.8780	175,115,104	2023-03-31
696	2023-04-18	129,371,526	0	73.8780	175,115,104	2023-03-31
697	2023-04-17	129,371,526	800	73.8780	175,115,104	2023-03-31
698	2023-04-14	129,370,726	-30,000	73.8775	175,115,104	2023-03-31
699	2023-04-13	129,400,726	0	73.8947	175,115,104	2023-03-31
700	2023-04-12	129,400,726	800	73.8947	175,115,104	2023-03-31
701	2023-04-11	129,399,926	0	73.8942	175,115,104	2023-03-31
702	2023-04-06	129,399,926	0	73.8942	175,115,104	2023-03-31
703	2023-04-04	129,399,926	0	73.8942	175,115,104	2023-03-31
704	2023-04-03	129,399,926	0	73.8942	175,115,104	2023-03-31
705	2023-03-31	129,399,926	0	73.8942	175,115,104	2023-03-31
706	2023-03-30	129,399,926	0	73.8942	175,115,104	2023-02-28
707	2023-03-29	129,399,926	-10,000	73.8942	175,115,104	2023-02-28
708	2023-03-28	129,409,926	4,000	73.8999	175,115,104	2023-02-28
709	2023-03-27	129,405,926	0	73.8976	175,115,104	2023-02-28
710	2023-03-24	129,405,926	0	73.8976	175,115,104	2023-02-28
711	2023-03-23	129,405,926	0	73.8976	175,115,104	2023-02-28
712	2023-03-22	129,405,926	0	73.8976	175,115,104	2023-02-28
713	2023-03-21	129,405,926	0	73.8976	175,115,104	2023-02-28
714	2023-03-20	129,405,926	0	73.8976	175,115,104	2023-02-28
715	2023-03-17	129,405,926	11,200	73.8976	175,115,104	2023-02-28
716	2023-03-16	129,394,726	0	73.8912	175,115,104	2023-02-28
717	2023-03-15	129,394,726	800	73.8912	175,115,104	2023-02-28
718	2023-03-14	129,393,926	100,000	73.8908	175,115,104	2023-02-28
719	2023-03-13	129,293,926	-50,000	73.8337	175,115,104	2023-02-28
720	2023-03-10	129,343,926	50,000	73.8622	175,115,104	2023-02-28
721	2023-03-09	129,293,926	0	73.8337	175,115,104	2023-02-28
722	2023-03-08	129,293,926	-10,000	73.8337	175,115,104	2023-02-28
723	2023-03-07	129,303,926	0	73.8394	175,115,104	2023-02-28
724	2023-03-06	129,303,926	0	73.8394	175,115,104	2023-02-28
725	2023-03-03	129,303,926	9,200	73.8394	175,115,104	2023-02-28
726	2023-03-02	129,294,726	0	73.8341	175,115,104	2023-02-28
727	2023-03-01	129,294,726	10,000	73.8341	175,115,104	2023-02-28
728	2023-02-28	129,284,726	0	73.8284	175,115,104	2023-02-28
729	2023-02-27	129,284,726	0	73.8284	175,115,104	2023-01-31
730	2023-02-24	129,284,726	-20,000	73.8284	175,115,104	2023-01-31
731	2023-02-23	129,304,726	0	73.8398	175,115,104	2023-01-31
732	2023-02-22	129,304,726	0	73.8398	175,115,104	2023-01-31
733	2023-02-21	129,304,726	0	73.8398	175,115,104	2023-01-31
734	2023-02-20	129,304,726	0	73.8398	175,115,104	2023-01-31
735	2023-02-17	129,304,726	0	73.8398	175,115,104	2023-01-31
736	2023-02-16	129,304,726	0	73.8398	175,115,104	2023-01-31
737	2023-02-15	129,304,726	0	73.8398	175,115,104	2023-01-31
738	2023-02-14	129,304,726	0	73.8398	175,115,104	2023-01-31
739	2023-02-13	129,304,726	0	73.8398	175,115,104	2023-01-31
740	2023-02-10	129,304,726	12,240	73.8398	175,115,104	2023-01-31
741	2023-02-09	129,292,486	-10,000	73.8329	175,115,104	2023-01-31
742	2023-02-08	129,302,486	10,000	73.8386	175,115,104	2023-01-31
743	2023-02-07	129,292,486	0	73.8329	175,115,104	2023-01-31
744	2023-02-06	129,292,486	0	73.8329	175,115,104	2023-01-31
745	2023-02-03	129,292,486	10,000	73.8329	175,115,104	2023-01-31
746	2023-02-02	129,282,486	-10,000	73.8271	175,115,104	2023-01-31
747	2023-02-01	129,292,486	0	73.8329	175,115,104	2023-01-31
748	2023-01-31	129,292,486	10,000	73.8329	175,115,104	2023-01-31
749	2023-01-30	129,282,486	0	73.8271	175,115,104	2022-12-31
750	2023-01-27	129,282,486	0	73.8271	175,115,104	2022-12-31
751	2023-01-26	129,282,486	0	73.8271	175,115,104	2022-12-31
752	2023-01-20	129,282,486	-24,000	73.8271	175,115,104	2022-12-31
753	2023-01-19	129,306,486	0	73.8409	175,115,104	2022-12-31
754	2023-01-18	129,306,486	-10,000	73.8409	175,115,104	2022-12-31
755	2023-01-17	129,316,486	3,200	73.8466	175,115,104	2022-12-31
756	2023-01-16	129,313,286	10,000	73.8447	175,115,104	2022-12-31
757	2023-01-13	129,303,286	0	73.8390	175,115,104	2022-12-31
758	2023-01-12	129,303,286	-550,800	73.8390	175,115,104	2022-12-31
759	2023-01-11	129,854,086	176,800	74.1536	175,115,104	2022-12-31
760	2023-01-10	129,677,286	-400	74.0526	175,115,104	2022-12-31
761	2023-01-09	129,677,686	0	74.0528	175,115,104	2022-12-31
762	2023-01-06	129,677,686	0	74.0528	175,115,104	2022-12-31
763	2023-01-05	129,677,686	0	74.0528	175,115,104	2022-12-31
764	2023-01-04	129,677,686	0	74.0528	175,115,104	2022-12-31
765	2023-01-03	129,677,686	0	74.0528	175,115,104	2022-12-31
766	2022-12-30	129,677,686	0	74.0528	175,115,104	2022-11-30
767	2022-12-29	129,677,686	0	74.0528	175,115,104	2022-11-30
768	2022-12-28	129,677,686	0	74.0528	175,115,104	2022-11-30
769	2022-12-23	129,677,686	0	74.0528	175,115,104	2022-11-30
770	2022-12-22	129,677,686	0	74.0528	175,115,104	2022-11-30
771	2022-12-21	129,677,686	0	74.0528	175,115,104	2022-11-30
772	2022-12-20	129,677,686	-30,000	74.0528	175,115,104	2022-11-30
773	2022-12-19	129,707,686	0	74.0700	175,115,104	2022-11-30
774	2022-12-16	129,707,686	0	74.0700	175,115,104	2022-11-30
775	2022-12-15	129,707,686	-90,000	74.0700	175,115,104	2022-11-30
776	2022-12-14	129,797,686	0	74.1214	175,115,104	2022-11-30
777	2022-12-13	129,797,686	0	74.1214	175,115,104	2022-11-30
778	2022-12-12	129,797,686	0	74.1214	175,115,104	2022-11-30
779	2022-12-09	129,797,686	-30,000	74.1214	175,115,104	2022-11-30
780	2022-12-08	129,827,686	0	74.1385	175,115,104	2022-11-30
781	2022-12-07	129,827,686	8,000	74.1385	175,115,104	2022-11-30
782	2022-12-06	129,819,686	0	74.1339	175,115,104	2022-11-30
783	2022-12-05	129,819,686	4,800	74.1339	175,115,104	2022-11-30
784	2022-12-02	129,814,886	0	74.1312	175,115,104	2022-11-30
785	2022-12-01	129,814,886	0	74.1312	175,115,104	2022-11-30
786	2022-11-30	129,814,886	0	74.1312	175,115,104	2022-11-30
787	2022-11-29	129,814,886	0	74.1312	175,115,104	2022-10-31
788	2022-11-28	129,814,886	0	74.1312	175,115,104	2022-10-31
789	2022-11-25	129,814,886	0	74.1312	175,115,104	2022-10-31
790	2022-11-24	129,814,886	0	74.1312	175,115,104	2022-10-31
791	2022-11-23	129,814,886	-3,020,000	74.1312	175,115,104	2022-10-31
792	2022-11-22	132,834,886	-6,590,000	75.8558	175,115,104	2022-10-31
793	2022-11-21	139,424,886	0	79.6190	175,115,104	2022-10-31
794	2022-11-18	139,424,886	0	79.6190	175,115,104	2022-10-31
795	2022-11-17	139,424,886	-30,000	79.6190	175,115,104	2022-10-31
796	2022-11-16	139,454,886	0	79.6361	175,115,104	2022-10-31
797	2022-11-15	139,454,886	0	79.6361	175,115,104	2022-10-31
798	2022-11-14	139,454,886	0	79.6361	175,115,104	2022-10-31
799	2022-11-11	139,454,886	0	79.6361	175,115,104	2022-10-31
800	2022-11-10	139,454,886	0	79.6361	175,115,104	2022-10-31
801	2022-11-09	139,454,886	0	79.6361	175,115,104	2022-10-31
802	2022-11-08	139,454,886	0	79.6361	175,115,104	2022-10-31
803	2022-11-07	139,454,886	0	79.6361	175,115,104	2022-10-31
804	2022-11-04	139,454,886	0	79.6361	175,115,104	2022-10-31
805	2022-11-03	139,454,886	0	79.6361	175,115,104	2022-10-31
806	2022-11-02	139,454,886	0	79.6361	175,115,104	2022-10-31
807	2022-11-01	139,454,886	0	79.6361	175,115,104	2022-10-31
808	2022-10-31	139,454,886	0	79.6361	175,115,104	2022-10-31
809	2022-10-28	139,454,886	0	79.6361	175,115,104	2022-09-30
810	2022-10-27	139,454,886	0	79.6361	175,115,104	2022-09-30
811	2022-10-26	139,454,886	4,000	79.6361	175,115,104	2022-09-30
812	2022-10-25	139,450,886	0	79.6338	175,115,104	2022-09-30
813	2022-10-24	139,450,886	130,000	79.6338	175,115,104	2022-09-30
814	2022-10-21	139,320,886	19,840	79.5596	175,115,104	2022-09-30
815	2022-10-20	139,301,046	0	79.5483	175,115,104	2022-09-30
816	2022-10-19	139,301,046	0	79.5483	175,115,104	2022-09-30
817	2022-10-18	139,301,046	0	79.5483	175,115,104	2022-09-30
818	2022-10-17	139,301,046	0	79.5483	175,115,104	2022-09-30
819	2022-10-14	139,301,046	0	79.5483	175,115,104	2022-09-30
820	2022-10-13	139,301,046	0	79.5483	175,115,104	2022-09-30
821	2022-10-12	139,301,046	0	79.5483	175,115,104	2022-09-30
822	2022-10-11	139,301,046	0	79.5483	175,115,104	2022-09-30
823	2022-10-10	139,301,046	0	79.5483	175,115,104	2022-09-30
824	2022-10-07	139,301,046	0	79.5483	175,115,104	2022-09-30
825	2022-10-06	139,301,046	0	79.5483	175,115,104	2022-09-30
826	2022-10-05	139,301,046	0	79.5483	175,115,104	2022-09-30
827	2022-10-03	139,301,046	0	79.5483	175,115,104	2022-09-30
828	2022-09-30	139,301,046	20,000	79.5483	175,115,104	2022-09-30
829	2022-09-29	139,281,046	0	79.5369	175,115,104	2022-08-31
830	2022-09-28	139,281,046	0	79.5369	175,115,104	2022-08-31
831	2022-09-27	139,281,046	0	79.5369	175,115,104	2022-08-31
832	2022-09-26	139,281,046	0	79.5369	175,115,104	2022-08-31
833	2022-09-23	139,281,046	800	79.5369	175,115,104	2022-08-31
834	2022-09-22	139,280,246	7,200	79.5364	175,115,104	2022-08-31
835	2022-09-21	139,273,046	0	79.5323	175,115,104	2022-08-31
836	2022-09-20	139,273,046	0	79.5323	175,115,104	2022-08-31
837	2022-09-19	139,273,046	0	79.5323	175,115,104	2022-08-31
838	2022-09-16	139,273,046	1,200	79.5323	175,115,104	2022-08-31
839	2022-09-15	139,271,846	10,000	79.5316	175,115,104	2022-08-31
840	2022-09-14	139,261,846	0	79.5259	175,115,104	2022-08-31
841	2022-09-13	139,261,846	0	79.5259	175,115,104	2022-08-31
842	2022-09-09	139,261,846	26,000	79.5259	175,115,104	2022-08-31
843	2022-09-08	139,235,846	0	79.5110	175,115,104	2022-08-31
844	2022-09-07	139,235,846	0	79.5110	175,115,104	2022-08-31
845	2022-09-06	139,235,846	0	79.5110	175,115,104	2022-08-31
846	2022-09-05	139,235,846	0	79.5110	175,115,104	2022-08-31
847	2022-09-02	139,235,846	0	79.5110	175,115,104	2022-08-31
848	2022-09-01	139,235,846	0	79.5110	175,115,104	2022-08-31
849	2022-08-31	139,235,846	0	79.5110	175,115,104	2022-08-31
850	2022-08-30	139,235,846	0	79.5110	175,115,104	2022-07-31
851	2022-08-29	139,235,846	0	79.5110	175,115,104	2022-07-31
852	2022-08-26	139,235,846	0	79.5110	175,115,104	2022-07-31
853	2022-08-25	139,235,846	0	79.5110	175,115,104	2022-07-31
854	2022-08-24	139,235,846	0	79.5110	175,115,104	2022-07-31
855	2022-08-23	139,235,846	20,000	79.5110	175,115,104	2022-07-31
856	2022-08-22	139,215,846	400	79.4996	175,115,104	2022-07-31
857	2022-08-19	139,215,446	1,600	79.4994	175,115,104	2022-07-31
858	2022-08-18	139,213,846	16,000	79.4985	175,115,104	2022-07-31
859	2022-08-17	139,197,846	0	79.4893	175,115,104	2022-07-31
860	2022-08-16	139,197,846	0	79.4893	175,115,104	2022-07-31
861	2022-08-15	139,197,846	0	79.4893	175,115,104	2022-07-31
862	2022-08-12	139,197,846	0	79.4893	175,115,104	2022-07-31
863	2022-08-11	139,197,846	10,000	79.4893	175,115,104	2022-07-31
864	2022-08-10	139,187,846	0	79.4836	175,115,104	2022-07-31
865	2022-08-09	139,187,846	0	79.4836	175,115,104	2022-07-31
866	2022-08-08	139,187,846	-10,000	79.4836	175,115,104	2022-07-31
867	2022-08-05	139,197,846	0	79.4893	175,115,104	2022-07-31
868	2022-08-04	139,197,846	0	79.4893	175,115,104	2022-07-31
869	2022-08-03	139,197,846	0	79.4893	175,115,104	2022-07-31
870	2022-08-02	139,197,846	0	79.4893	175,115,104	2022-07-31
871	2022-08-01	139,197,846	0	79.4893	175,115,104	2022-07-31
872	2022-07-29	139,197,846	0	79.4893	175,115,104	2022-06-30
873	2022-07-28	139,197,846	10,000	79.4893	175,115,104	2022-06-30
874	2022-07-27	139,187,846	0	79.4836	175,115,104	2022-06-30
875	2022-07-26	139,187,846	8,400	79.4836	175,115,104	2022-06-30
876	2022-07-25	139,179,446	10,000	79.4788	175,115,104	2022-06-30
877	2022-07-22	139,169,446	0	79.4731	175,115,104	2022-06-30
878	2022-07-21	139,169,446	800	79.4731	175,115,104	2022-06-30
879	2022-07-20	139,168,646	0	79.4727	175,115,104	2022-06-30
880	2022-07-19	139,168,646	10,000	79.4727	175,115,104	2022-06-30
881	2022-07-18	139,158,646	2,000	79.4670	175,115,104	2022-06-30
882	2022-07-15	139,156,646	0	79.4658	175,115,104	2022-06-30
883	2022-07-14	139,156,646	30,000	79.4658	175,115,104	2022-06-30
884	2022-07-13	139,126,646	4,000	79.4487	175,115,104	2022-06-30
885	2022-07-12	139,122,646	-17,600	79.4464	175,115,104	2022-06-30
886	2022-07-11	139,140,246	0	79.4565	175,115,104	2022-06-30
887	2022-07-08	139,140,246	10,000	79.4565	175,115,104	2022-06-30
888	2022-07-07	139,130,246	0	79.4507	175,115,104	2022-06-30
889	2022-07-06	139,130,246	4,000	79.4507	175,115,104	2022-06-30
890	2022-07-05	139,126,246	0	79.4485	175,115,104	2022-06-30
891	2022-07-04	139,126,246	-4,000	79.4485	175,115,104	2022-06-30
892	2022-06-30	139,130,246	0	79.4507	175,115,104	2022-06-30
893	2022-06-29	139,130,246	0	79.4507	175,115,104	2022-05-31
894	2022-06-28	139,130,246	0	79.4507	175,115,104	2022-05-31
895	2022-06-27	139,130,246	100,000	79.4507	175,115,104	2022-05-31
896	2022-06-24	139,030,246	0	79.3936	175,115,104	2022-05-31
897	2022-06-23	139,030,246	-2,400	79.3936	175,115,104	2022-05-31
898	2022-06-22	139,032,646	-9,680	79.3950	175,115,104	2022-05-31
899	2022-06-21	139,042,326	0	79.4005	175,115,104	2022-05-31
900	2022-06-20	139,042,326	10,000	79.4005	175,115,104	2022-05-31
901	2022-06-17	139,032,326	0	79.3948	175,115,104	2022-05-31
902	2022-06-16	139,032,326	0	79.3948	175,115,104	2022-05-31
903	2022-06-15	139,032,326	28,000	79.3948	175,115,104	2022-05-31
904	2022-06-14	139,004,326	0	79.3788	175,115,104	2022-05-31
905	2022-06-13	139,004,326	0	79.3788	175,115,104	2022-05-31
906	2022-06-10	139,004,326	0	79.3788	175,115,104	2022-05-31
907	2022-06-09	139,004,326	0	79.3788	175,115,104	2022-05-31
908	2022-06-08	139,004,326	-26,000	79.3788	175,115,104	2022-05-31
909	2022-06-07	139,030,326	-7,600	79.3937	175,115,104	2022-05-31
910	2022-06-06	139,037,926	0	79.3980	175,115,104	2022-05-31
911	2022-06-02	139,037,926	0	79.3980	175,115,104	2022-05-31
912	2022-06-01	139,037,926	18,000	79.3980	175,115,104	2022-05-31
913	2022-05-31	139,019,926	0	79.3877	175,115,104	2022-05-31
914	2022-05-30	139,019,926	-10,000	79.3877	175,115,104	2022-05-06
915	2022-05-27	139,029,926	0	79.3935	175,115,104	2022-05-06
916	2022-05-26	139,029,926	0	79.3935	175,115,104	2022-05-06
917	2022-05-25	139,029,926	2,000	79.3935	175,115,104	2022-05-06
918	2022-05-24	139,027,926	0	79.3923	175,115,104	2022-05-06
919	2022-05-23	139,027,926	0	79.3923	175,115,104	2022-05-06
920	2022-05-20	139,027,926	0	79.3923	175,115,104	2022-05-06
921	2022-05-19	139,027,926	0	79.3923	175,115,104	2022-05-06
922	2022-05-18	139,027,926	30,000	79.3923	175,115,104	2022-05-06
923	2022-05-17	138,997,926	0	79.3752	175,115,104	2022-05-06
924	2022-05-16	138,997,926	0	79.3752	175,115,104	2022-05-06
925	2022-05-13	138,997,926	-20,000	79.3752	175,115,104	2022-05-06
926	2022-05-12	139,017,926	0	79.3866	175,115,104	2022-05-06
927	2022-05-11	139,017,926	-20,000	79.3866	175,115,104	2022-05-06
928	2022-05-10	139,037,926	-7,600	79.3980	175,115,104	2022-05-06
929	2022-05-06	139,045,526	-20,000	79.4024	175,115,104	2022-05-06
930	2022-05-05	139,065,526	0	83.1656	167,215,104	2022-04-30
931	2022-05-04	139,065,526	10,000	83.1656	167,215,104	2022-04-30
932	2022-05-03	139,055,526	0	83.1597	167,215,104	2022-04-30
933	2022-04-29	139,055,526	0	83.1597	167,215,104	2022-03-31
934	2022-04-28	139,055,526	0	83.1597	167,215,104	2022-03-31
935	2022-04-27	139,055,526	0	83.1597	167,215,104	2022-03-31
936	2022-04-26	139,055,526	10,400	83.1597	167,215,104	2022-03-31
937	2022-04-25	139,045,126	50,000	83.1534	167,215,104	2022-03-31
938	2022-04-22	138,995,126	0	83.1235	167,215,104	2022-03-31
939	2022-04-21	138,995,126	0	83.1235	167,215,104	2022-03-31
940	2022-04-20	138,995,126	0	83.1235	167,215,104	2022-03-31
941	2022-04-19	138,995,126	0	83.1235	167,215,104	2022-03-31
942	2022-04-14	138,995,126	800	83.1235	167,215,104	2022-03-31
943	2022-04-13	138,994,326	0	83.1231	167,215,104	2022-03-31
944	2022-04-12	138,994,326	0	83.1231	167,215,104	2022-03-31
945	2022-04-11	138,994,326	-50,000	83.1231	167,215,104	2022-03-31
946	2022-04-08	139,044,326	-400	83.1530	167,215,104	2022-03-31
947	2022-04-07	139,044,726	8,000	83.1532	167,215,104	2022-03-31
948	2022-04-06	139,036,726	0	83.1484	167,215,104	2022-03-31
949	2022-04-04	139,036,726	0	83.1484	167,215,104	2022-03-31
950	2022-04-01	139,036,726	0	83.1484	167,215,104	2022-03-31
951	2022-03-31	139,036,726	0	83.1484	167,215,104	2022-03-31
952	2022-03-30	139,036,726	2,400	83.1484	167,215,104	2022-02-28
953	2022-03-29	139,034,326	-5,600	83.1470	167,215,104	2022-02-28
954	2022-03-28	139,039,926	30,000	83.1503	167,215,104	2022-02-28
955	2022-03-25	139,009,926	10,400	83.1324	167,215,104	2022-02-28
956	2022-03-24	138,999,526	0	83.1262	167,215,104	2022-02-28
957	2022-03-23	138,999,526	-1,600	83.1262	167,215,104	2022-02-28
958	2022-03-22	139,001,126	10,000	83.1271	167,215,104	2022-02-28
959	2022-03-21	138,991,126	10,000	83.1212	167,215,104	2022-02-28
960	2022-03-18	138,981,126	2,000	83.1152	167,215,104	2022-02-28
961	2022-03-17	138,979,126	0	83.1140	167,215,104	2022-02-28
962	2022-03-16	138,979,126	0	83.1140	167,215,104	2022-02-28
963	2022-03-15	138,979,126	-20,000	83.1140	167,215,104	2022-02-28
964	2022-03-14	138,999,126	0	83.1259	167,215,104	2022-02-28
965	2022-03-11	138,999,126	23,200	83.1259	167,215,104	2022-02-28
966	2022-03-10	138,975,926	10,000	83.1121	167,215,104	2022-02-28
967	2022-03-09	138,965,926	0	83.1061	167,215,104	2022-02-28
968	2022-03-08	138,965,926	10,000	83.1061	167,215,104	2022-02-28
969	2022-03-07	138,955,926	0	83.1001	167,215,104	2022-02-28
970	2022-03-04	138,955,926	0	83.1001	167,215,104	2022-02-28
971	2022-03-03	138,955,926	0	83.1001	167,215,104	2022-02-28
972	2022-03-02	138,955,926	0	83.1001	167,215,104	2022-02-28
973	2022-03-01	138,955,926	0	83.1001	167,215,104	2022-02-28
974	2022-02-28	138,955,926	6,400	83.1001	167,215,104	2022-02-28
975	2022-02-25	138,949,526	0	83.0963	167,215,104	2022-01-31
976	2022-02-24	138,949,526	0	83.0963	167,215,104	2022-01-31
977	2022-02-23	138,949,526	0	83.0963	167,215,104	2022-01-31
978	2022-02-22	138,949,526	0	83.0963	167,215,104	2022-01-31
979	2022-02-21	138,949,526	0	83.0963	167,215,104	2022-01-31
980	2022-02-18	138,949,526	0	83.0963	167,215,104	2022-01-31
981	2022-02-17	138,949,526	0	83.0963	167,215,104	2022-01-31
982	2022-02-16	138,949,526	0	83.0963	167,215,104	2022-01-31
983	2022-02-15	138,949,526	40,000	83.0963	167,215,104	2022-01-31
984	2022-02-14	138,909,526	0	83.0724	167,215,104	2022-01-31
985	2022-02-11	138,909,526	5,200	83.0724	167,215,104	2022-01-31
986	2022-02-10	138,904,326	0	83.0692	167,215,104	2022-01-31
987	2022-02-09	138,904,326	0	83.0692	167,215,104	2022-01-31
988	2022-02-08	138,904,326	0	83.0692	167,215,104	2022-01-31
989	2022-02-07	138,904,326	0	83.0692	167,215,104	2022-01-31
990	2022-02-04	138,904,326	0	83.0692	167,215,104	2022-01-31
991	2022-01-31	138,904,326	0	83.0692	167,215,104	2022-01-31
992	2022-01-28	138,904,326	0	83.0692	167,215,104	2021-12-31
993	2022-01-27	138,904,326	-7,600	83.0692	167,215,104	2021-12-31
994	2022-01-26	138,911,926	0	83.0738	167,215,104	2021-12-31
995	2022-01-25	138,911,926	0	83.0738	167,215,104	2021-12-31
996	2022-01-24	138,911,926	-30,000	83.0738	167,215,104	2021-12-31
997	2022-01-21	138,941,926	-20,000	83.0917	167,215,104	2021-12-31
998	2022-01-20	138,961,926	0	83.1037	167,215,104	2021-12-31
999	2022-01-19	138,961,926	0	83.1037	167,215,104	2021-12-31
1000	2022-01-18	138,961,926	40,000	83.1037	167,215,104	2021-12-31
1001	2022-01-17	138,921,926	0	83.0798	167,215,104	2021-12-31
1002	2022-01-14	138,921,926	0	83.0798	167,215,104	2021-12-31
1003	2022-01-13	138,921,926	0	83.0798	167,215,104	2021-12-31
1004	2022-01-12	138,921,926	2,000	83.0798	167,215,104	2021-12-31
1005	2022-01-11	138,919,926	0	83.0786	167,215,104	2021-12-31
1006	2022-01-10	138,919,926	0	83.0786	167,215,104	2021-12-31
1007	2022-01-07	138,919,926	-10,000	83.0786	167,215,104	2021-12-31
1008	2022-01-06	138,929,926	0	83.0846	167,215,104	2021-12-31
1009	2022-01-05	138,929,926	0	83.0846	167,215,104	2021-12-31
1010	2022-01-04	138,929,926	0	83.0846	167,215,104	2021-12-31
1011	2022-01-03	138,929,926	-6,000	83.0846	167,215,104	2021-12-31
1012	2021-12-31	138,935,926	-1,200	83.0881	167,215,104	2021-12-31
1013	2021-12-30	138,937,126	0	83.0889	167,215,104	2021-11-30
1014	2021-12-29	138,937,126	5,200	83.0889	167,215,104	2021-11-30
1015	2021-12-28	138,931,926	0	83.0858	167,215,104	2021-11-30
1016	2021-12-24	138,931,926	0	83.0858	167,215,104	2021-11-30
1017	2021-12-23	138,931,926	60,000	83.0858	167,215,104	2021-11-30
1018	2021-12-22	138,871,926	0	83.0499	167,215,104	2021-11-30
1019	2021-12-21	138,871,926	15,200	83.0499	167,215,104	2021-11-30
1020	2021-12-20	138,856,726	0	83.0408	167,215,104	2021-11-30
1021	2021-12-17	138,856,726	0	83.0408	167,215,104	2021-11-30
1022	2021-12-16	138,856,726	0	83.0408	167,215,104	2021-11-30
1023	2021-12-15	138,856,726	70,000	83.0408	167,215,104	2021-11-30
1024	2021-12-14	138,786,726	0	82.9989	167,215,104	2021-11-30
1025	2021-12-13	138,786,726	20,800	82.9989	167,215,104	2021-11-30
1026	2021-12-10	138,765,926	76,000	82.9865	167,215,104	2021-11-30
1027	2021-12-09	138,689,926	10,400	82.9410	167,215,104	2021-11-30
1028	2021-12-08	138,679,526	601,600	82.9348	167,215,104	2021-11-30
1029	2021-12-07	138,077,926	160,000	82.5750	167,215,104	2021-11-30
1030	2021-12-06	137,917,926	0	82.4793	167,215,104	2021-11-30
1031	2021-12-03	137,917,926	117,200	82.4793	167,215,104	2021-11-30
1032	2021-12-02	137,800,726	90,000	82.4093	167,215,104	2021-11-30
1033	2021-12-01	137,710,726	110,000	82.3554	167,215,104	2021-11-30
1034	2021-11-30	137,600,726	21,200	82.2897	167,215,104	2021-11-30
1035	2021-11-29	137,579,526	50,000	82.2770	167,215,104	2021-10-31
1036	2021-11-26	137,529,526	220,800	82.2471	167,215,104	2021-10-31
1037	2021-11-25	137,308,726	0	82.1150	167,215,104	2021-10-31
1038	2021-11-24	137,308,726	0	82.1150	167,215,104	2021-10-31
1039	2021-11-23	137,308,726	90,000	82.1150	167,215,104	2021-10-31
1040	2021-11-22	137,218,726	0	82.0612	167,215,104	2021-10-31
1041	2021-11-19	137,218,726	0	82.0612	167,215,104	2021-10-31
1042	2021-11-18	137,218,726	60,000	82.0612	167,215,104	2021-10-31
1043	2021-11-17	137,158,726	0	82.0253	167,215,104	2021-10-31
1044	2021-11-16	137,158,726	423,200	82.0253	167,215,104	2021-10-31
1045	2021-11-15	136,735,526	10,000	81.7722	167,215,104	2021-10-31
1046	2021-11-12	136,725,526	0	81.7663	167,215,104	2021-10-31
1047	2021-11-11	136,725,526	0	81.7663	167,215,104	2021-10-31
1048	2021-11-10	136,725,526	0	81.7663	167,215,104	2021-10-31
1049	2021-11-09	136,725,526	1,600	81.7663	167,215,104	2021-10-31
1050	2021-11-08	136,723,926	10,000	81.7653	167,215,104	2021-10-31
1051	2021-11-05	136,713,926	50,000	81.7593	167,215,104	2021-10-31
1052	2021-11-04	136,663,926	-10,000	81.7294	167,215,104	2021-10-31
1053	2021-11-03	136,673,926	-10,000	81.7354	167,215,104	2021-10-31
1054	2021-11-02	136,683,926	0	81.7414	167,215,104	2021-10-31
1055	2021-11-01	136,683,926	0	81.7414	167,215,104	2021-10-31
1056	2021-10-29	136,683,926	0	81.7414	167,215,104	2021-09-30
1057	2021-10-28	136,683,926	0	81.7414	167,215,104	2021-09-30
1058	2021-10-27	136,683,926	0	81.7414	167,215,104	2021-09-30
1059	2021-10-26	136,683,926	-10,000	81.7414	167,215,104	2021-09-30
1060	2021-10-25	136,693,926	0	81.7474	167,215,104	2021-09-30
1061	2021-10-22	136,693,926	0	81.7474	167,215,104	2021-09-30
1062	2021-10-21	136,693,926	0	81.7474	167,215,104	2021-09-30
1063	2021-10-20	136,693,926	0	81.7474	167,215,104	2021-09-30
1064	2021-10-19	136,693,926	-4,000	81.7474	167,215,104	2021-09-30
1065	2021-10-18	136,697,926	0	81.7497	167,215,104	2021-09-30
1066	2021-10-15	136,697,926	0	81.7497	167,215,104	2021-09-30
1067	2021-10-12	136,697,926	0	81.7497	167,215,104	2021-09-30
1068	2021-10-11	136,697,926	0	81.7497	167,215,104	2021-09-30
1069	2021-10-08	136,697,926	0	81.7497	167,215,104	2021-09-30
1070	2021-10-07	136,697,926	0	81.7497	167,215,104	2021-09-30
1071	2021-10-06	136,697,926	10,000	81.7497	167,215,104	2021-09-30
1072	2021-10-05	136,687,926	-10,000	81.7438	167,215,104	2021-09-30
1073	2021-10-04	136,697,926	0	81.7497	167,215,104	2021-09-30
1074	2021-09-30	136,697,926	0	81.7497	167,215,104	2021-09-30
1075	2021-09-29	136,697,926	-9,040	81.7497	167,215,104	2021-08-31
1076	2021-09-28	136,706,966	-4,000	81.7552	167,215,104	2021-08-31
1077	2021-09-27	136,710,966	24,800	81.7575	167,215,104	2021-08-31
1078	2021-09-24	136,686,166	10,000	81.7427	167,215,104	2021-08-31
1079	2021-09-23	136,676,166	-10,000	81.7367	167,215,104	2021-08-31
1080	2021-09-21	136,686,166	0	81.7427	167,215,104	2021-08-31
1081	2021-09-20	136,686,166	0	81.7427	167,215,104	2021-08-31
1082	2021-09-17	136,686,166	0	81.7427	167,215,104	2021-08-31
1083	2021-09-16	136,686,166	0	81.7427	167,215,104	2021-08-31
1084	2021-09-15	136,686,166	-10,000	81.7427	167,215,104	2021-08-31
1085	2021-09-14	136,696,166	-10,000	81.7487	167,215,104	2021-08-31
1086	2021-09-13	136,706,166	10,000	81.7547	167,215,104	2021-08-31
1087	2021-09-10	136,696,166	2,000	81.7487	167,215,104	2021-08-31
1088	2021-09-09	136,694,166	2,880	81.7475	167,215,104	2021-08-31
1089	2021-09-08	136,691,286	0	81.7458	167,215,104	2021-08-31
1090	2021-09-07	136,691,286	-4,560	81.7458	167,215,104	2021-08-31
1091	2021-09-06	136,695,846	1,600	81.7485	167,215,104	2021-08-31
1092	2021-09-03	136,694,246	0	81.7475	167,215,104	2021-08-31
1093	2021-09-02	136,694,246	64,000	81.7475	167,215,104	2021-08-31
1094	2021-09-01	136,630,246	0	81.7093	167,215,104	2021-08-31
1095	2021-08-31	136,630,246	0	81.7093	167,215,104	2021-08-31
1096	2021-08-30	136,630,246	0	81.7093	167,215,104	2021-07-31
1097	2021-08-27	136,630,246	-1,960	81.7093	167,215,104	2021-07-31
1098	2021-08-26	136,632,206	0	81.7104	167,215,104	2021-07-31
1099	2021-08-25	136,632,206	7,200	81.7104	167,215,104	2021-07-31
1100	2021-08-24	136,625,006	90,000	81.7061	167,215,104	2021-07-31
1101	2021-08-23	136,535,006	20,000	81.6523	167,215,104	2021-07-31
1102	2021-08-20	136,515,006	1,200	81.6404	167,215,104	2021-07-31
1103	2021-08-19	136,513,806	30,000	81.6396	167,215,104	2021-07-31
1104	2021-08-18	136,483,806	10,000	81.6217	167,215,104	2021-07-31
1105	2021-08-17	136,473,806	1,991	81.6157	167,215,104	2021-07-31
1106	2021-08-16	136,471,815	10,000	81.6145	167,215,104	2021-07-31
1107	2021-08-13	136,461,815	-6,000	81.6085	167,215,104	2021-07-31
1108	2021-08-12	136,467,815	2,800	81.6121	167,215,104	2021-07-31
1109	2021-08-11	136,465,015	160,400	81.6105	167,215,104	2021-07-31
1110	2021-08-10	136,304,615	26,000	81.5145	167,215,104	2021-07-31
1111	2021-08-09	136,278,615	360,000	81.4990	167,215,104	2021-07-31
1112	2021-08-06	135,918,615	-2,000	81.2837	167,215,104	2021-07-31
1113	2021-08-05	135,920,615	0	81.2849	167,215,104	2021-07-31
1114	2021-08-04	135,920,615	0	81.2849	167,215,104	2021-07-31
1115	2021-08-03	135,920,615	0	81.2849	167,215,104	2021-07-31
1116	2021-08-02	135,920,615	800	81.2849	167,215,104	2021-07-31
1117	2021-07-30	135,919,815	24,000	81.2844	167,215,104	2021-06-30
1118	2021-07-29	135,895,815	20,000	81.2701	167,215,104	2021-06-30
1119	2021-07-28	135,875,815	0	81.2581	167,215,104	2021-06-30
1120	2021-07-27	135,875,815	40,000	81.2581	167,215,104	2021-06-30
1121	2021-07-26	135,835,815	20,000	81.2342	167,215,104	2021-06-30
1122	2021-07-23	135,815,815	0	81.2222	167,215,104	2021-06-30
1123	2021-07-22	135,815,815	110,000	81.2222	167,215,104	2021-06-30
1124	2021-07-21	135,705,815	-30,000	81.1564	167,215,104	2021-06-30
1125	2021-07-20	135,735,815	40,800	81.1744	167,215,104	2021-06-30
1126	2021-07-19	135,695,015	260,800	81.1500	167,215,104	2021-06-30
1127	2021-07-16	135,434,215	34,000	80.9940	167,215,104	2021-06-30
1128	2021-07-15	135,400,215	89,600	80.9737	167,215,104	2021-06-30
1129	2021-07-14	135,310,615	0	80.9201	167,215,104	2021-06-30
1130	2021-07-13	135,310,615	50,000	80.9201	167,215,104	2021-06-30
1131	2021-07-12	135,260,615	60,000	80.8902	167,215,104	2021-06-30
1132	2021-07-09	135,200,615	114,000	80.8543	167,215,104	2021-06-30
1133	2021-07-08	135,086,615	240,400	80.7861	167,215,104	2021-06-30
1134	2021-07-07	134,846,215	485,600	80.6424	167,215,104	2021-06-30
1135	2021-07-06	134,360,615	0	80.3520	167,215,104	2021-06-30
1136	2021-07-05	134,360,615	0	80.3520	167,215,104	2021-06-30
1137	2021-07-02	134,360,615	340,000	80.3520	167,215,104	2021-06-30
1138	2021-06-30	134,020,615	0	80.1486	167,215,104	2021-06-30
1139	2021-06-29	134,020,615	14,000	80.1486	167,215,104	2021-05-31
1140	2021-06-28	134,006,615	80,000	80.1403	167,215,104	2021-05-31
1141	2021-06-25	133,926,615	20,000	80.0924	167,215,104	2021-05-31
1142	2021-06-24	133,906,615	80,000	80.0805	167,215,104	2021-05-31
1143	2021-06-23	133,826,615	-328,800	80.0326	167,215,104	2021-05-31
1144	2021-06-22	134,155,415	101,200	80.2292	167,215,104	2021-05-31
1145	2021-06-21	134,054,215	40,000	80.1687	167,215,104	2021-05-31
1146	2021-06-18	134,014,215	60,000	80.1448	167,215,104	2021-05-31
1147	2021-06-17	133,954,215	162,000	80.1089	167,215,104	2021-05-31
1148	2021-06-16	133,792,215	54,000	80.0120	167,215,104	2021-05-31
1149	2021-06-15	133,738,215	0	79.9797	167,215,104	2021-05-31
1150	2021-06-11	133,738,215	12,000	79.9797	167,215,104	2021-05-31
1151	2021-06-10	133,726,215	-20,000	79.9726	167,215,104	2021-05-31
1152	2021-06-09	133,746,215	50,000	79.9845	167,215,104	2021-05-31
1153	2021-06-08	133,696,215	0	79.9546	167,215,104	2021-05-31
1154	2021-06-07	133,696,215	330,000	79.9546	167,215,104	2021-05-31
1155	2021-06-04	133,366,215	10,000	79.7573	167,215,104	2021-05-31
1156	2021-06-03	133,356,215	0	79.7513	167,215,104	2021-05-31
1157	2021-06-02	133,356,215	0	79.7513	167,215,104	2021-05-31
1158	2021-06-01	133,356,215	10,000	79.7513	167,215,104	2021-05-31
1159	2021-05-31	133,346,215	0	79.7453	167,215,104	2021-05-31
1160	2021-05-28	133,346,215	2,000	79.7453	167,215,104	2021-05-03
1161	2021-05-27	133,344,215	-10,000	79.7441	167,215,104	2021-05-03
1162	2021-05-26	133,354,215	-7,200	79.7501	167,215,104	2021-05-03
1163	2021-05-25	133,361,415	0	79.7544	167,215,104	2021-05-03
1164	2021-05-24	133,361,415	0	79.7544	167,215,104	2021-05-03
1165	2021-05-21	133,361,415	28,000	79.7544	167,215,104	2021-05-03
1166	2021-05-20	133,333,415	0	79.7377	167,215,104	2021-05-03
1167	2021-05-18	133,333,415	10,000	79.7377	167,215,104	2021-05-03
1168	2021-05-17	133,323,415	-30,000	79.7317	167,215,104	2021-05-03
1169	2021-05-14	133,353,415	-254,000	79.7496	167,215,104	2021-05-03
1170	2021-05-13	133,607,415	20,000	79.9015	167,215,104	2021-05-03
1171	2021-05-12	133,587,415	-74,800	79.8896	167,215,104	2021-05-03
1172	2021-05-11	133,662,215	-159,200	79.9343	167,215,104	2021-05-03
1173	2021-05-10	133,821,415	0	80.0295	167,215,104	2021-05-03
1174	2021-05-07	133,821,415	0	80.0295	167,215,104	2021-05-03
1175	2021-05-06	133,821,415	10,000	80.0295	167,215,104	2021-05-03
1176	2021-05-05	133,811,415	18,400	80.0235	167,215,104	2021-05-03
1177	2021-05-04	133,793,015	43,200	80.0125	167,215,104	2021-05-03
1178	2021-05-03	133,749,815	71,663,616	79.9867	167,215,104	2021-05-03
1179	2021-04-30	62,086,199	6,000	64.9767	95,551,488	2021-04-30
1180	2021-04-29	62,080,199	10,000	64.9704	95,551,488	2021-03-31
1181	2021-04-28	62,070,199	-180,000	64.9600	95,551,488	2021-03-31
1182	2021-04-27	62,250,199	160,000	65.1483	95,551,488	2021-03-31
1183	2021-04-26	62,090,199	14,400	64.9809	95,551,488	2021-03-31
1184	2021-04-23	62,075,799	10,000	64.9658	95,551,488	2021-03-31
1185	2021-04-22	62,065,799	51,200	64.9553	95,551,488	2021-03-31
1186	2021-04-21	62,014,599	0	64.9018	95,551,488	2021-03-31
1187	2021-04-20	62,014,599	-16,000	64.9018	95,551,488	2021-03-31
1188	2021-04-19	62,030,599	10,000	64.9185	95,551,488	2021-03-31
1189	2021-04-16	62,020,599	-60,000	64.9080	95,551,488	2021-03-31
1190	2021-04-15	62,080,599	40,000	64.9708	95,551,488	2021-03-31
1191	2021-04-14	62,040,599	40,000	64.9290	95,551,488	2021-03-31
1192	2021-04-13	62,000,599	0	64.8871	95,551,488	2021-03-31
1193	2021-04-12	62,000,599	10,000	64.8871	95,551,488	2021-03-31
1194	2021-04-09	61,990,599	10,000	64.8766	95,551,488	2021-03-31
1195	2021-04-08	61,980,599	-5,200	64.8662	95,551,488	2021-03-31
1196	2021-04-07	61,985,799	-60,000	64.8716	95,551,488	2021-03-31
1197	2021-04-01	62,045,799	476,400	64.9344	95,551,488	2021-03-31
1198	2021-03-31	61,569,399	31,680	64.4358	95,551,488	2021-03-31
1199	2021-03-30	61,537,719	25,000	64.4027	95,551,488	2021-02-28
1200	2021-03-29	61,512,719	-20,000	64.3765	95,551,488	2021-02-28
1201	2021-03-26	61,532,719	3,600	64.3974	95,551,488	2021-02-28
1202	2021-03-25	61,529,119	-39,200	64.3937	95,551,488	2021-02-28
1203	2021-03-24	61,568,319	0	64.4347	95,551,488	2021-02-28
1204	2021-03-23	61,568,319	-60,000	64.4347	95,551,488	2021-02-28
1205	2021-03-22	61,628,319	-866,400	64.4975	95,551,488	2021-02-28
1206	2021-03-19	62,494,719	321,440	65.4042	95,551,488	2021-02-28
1207	2021-03-18	62,173,279	-70,000	65.0678	95,551,488	2021-02-28
1208	2021-03-17	62,243,279	-90,000	65.1411	95,551,488	2021-02-28
1209	2021-03-16	62,333,279	-90,000	65.2353	95,551,488	2021-02-28
1210	2021-03-15	62,423,279	-178,000	65.3295	95,551,488	2021-02-28
1211	2021-03-12	62,601,279	-180,000	65.5158	95,551,488	2021-02-28
1212	2021-03-11	62,781,279	-428,800	65.7041	95,551,488	2021-02-28
1213	2021-03-10	63,210,079	-40,000	66.1529	95,551,488	2021-02-28
1214	2021-03-09	63,250,079	-40,000	66.1948	95,551,488	2021-02-28
1215	2021-03-08	63,290,079	-40,000	66.2366	95,551,488	2021-02-28
1216	2021-03-05	63,330,079	-156,000	66.2785	95,551,488	2021-02-28
1217	2021-03-04	63,486,079	190,400	66.4417	95,551,488	2021-02-28
1218	2021-03-03	63,295,679	176,480	66.2425	95,551,488	2021-02-28
1219	2021-03-02	63,119,199	267,600	66.0578	95,551,488	2021-02-28
1220	2021-03-01	62,851,599	538,800	65.7777	95,551,488	2021-02-28
1221	2021-02-26	62,312,799	23,200	65.2138	95,551,488	2021-01-31
1222	2021-02-25	62,289,599	-58,400	65.1896	95,551,488	2021-01-31
1223	2021-02-24	62,347,999	-140,000	65.2507	95,551,488	2021-01-31
1224	2021-02-23	62,487,999	-38,800	65.3972	95,551,488	2021-01-31
1225	2021-02-22	62,526,799	-616,590	65.4378	95,551,488	2021-01-31
1226	2021-02-19	63,143,389	-1,870,370	66.0831	95,551,488	2021-01-31
1227	2021-02-18	65,013,759	30,800	68.0406	95,551,488	2021-01-31
1228	2021-02-17	64,982,959	150,000	68.0083	95,551,488	2021-01-31
1229	2021-02-16	64,832,959	11,200	67.8513	95,551,488	2021-01-31
1230	2021-02-11	64,821,759	0	67.8396	95,551,488	2021-01-31
1231	2021-02-10	64,821,759	-52,000	67.8396	95,551,488	2021-01-31
1232	2021-02-09	64,873,759	9,600	67.8940	95,551,488	2021-01-31
1233	2021-02-08	64,864,159	0	67.8840	95,551,488	2021-01-31
1234	2021-02-05	64,864,159	0	67.8840	95,551,488	2021-01-31
1235	2021-02-04	64,864,159	0	67.8840	95,551,488	2021-01-31
1236	2021-02-03	64,864,159	0	67.8840	95,551,488	2021-01-31
1237	2021-02-02	64,864,159	0	67.8840	95,551,488	2021-01-31
1238	2021-02-01	64,864,159	2,000	67.8840	95,551,488	2021-01-31
1239	2021-01-29	64,862,159	-48,400	67.8819	95,551,488	2020-12-31
1240	2021-01-28	64,910,559	8,000	67.9325	95,551,488	2020-12-31
1241	2021-01-27	64,902,559	0	67.9242	95,551,488	2020-12-31
1242	2021-01-26	64,902,559	33,440	67.9242	95,551,488	2020-12-31
1243	2021-01-25	64,869,119	-149,200	67.8892	95,551,488	2020-12-31
1244	2021-01-22	65,018,319	400	68.0453	95,551,488	2020-12-31
1245	2021-01-21	65,017,919	-9,200	68.0449	95,551,488	2020-12-31
1246	2021-01-20	65,027,119	0	68.0545	95,551,488	2020-12-31
1247	2021-01-19	65,027,119	61,440	68.0545	95,551,488	2020-12-31
1248	2021-01-18	64,965,679	0	67.9902	95,551,488	2020-12-31
1249	2021-01-15	64,965,679	0	67.9902	95,551,488	2020-12-31
1250	2021-01-14	64,965,679	30,000	67.9902	95,551,488	2020-12-31
1251	2021-01-13	64,935,679	10,000	67.9588	95,551,488	2020-12-31
1252	2021-01-12	64,925,679	0	67.9484	95,551,488	2020-12-31
1253	2021-01-11	64,925,679	-26,400	67.9484	95,551,488	2020-12-31
1254	2021-01-08	64,952,079	59,200	67.9760	95,551,488	2020-12-31
1255	2021-01-07	64,892,879	-74,160	67.9140	95,551,488	2020-12-31
1256	2021-01-06	64,967,039	0	67.9917	95,551,488	2020-12-31
1257	2021-01-05	64,967,039	-107,760	67.9917	95,551,488	2020-12-31
1258	2021-01-04	65,074,799	50,000	68.1044	95,551,488	2020-12-31
1259	2020-12-31	65,024,799	0	68.0521	95,551,488	2020-12-31
1260	2020-12-30	65,024,799	0	68.0521	95,551,488	2020-11-30
1261	2020-12-29	65,024,799	0	68.0521	95,551,488	2020-11-30
1262	2020-12-28	65,024,799	0	68.0521	95,551,488	2020-11-30
1263	2020-12-24	65,024,799	0	68.0521	95,551,488	2020-11-30
1264	2020-12-23	65,024,799	0	68.0521	95,551,488	2020-11-30
1265	2020-12-22	65,024,799	0	68.0521	95,551,488	2020-11-30
1266	2020-12-21	65,024,799	0	68.0521	95,551,488	2020-11-30
1267	2020-12-18	65,024,799	38,400	68.0521	95,551,488	2020-11-30
1268	2020-12-17	64,986,399	17,600	68.0119	95,551,488	2020-11-30
1269	2020-12-16	64,968,799	0	67.9935	95,551,488	2020-11-30
1270	2020-12-15	64,968,799	0	67.9935	95,551,488	2020-11-30
1271	2020-12-14	64,968,799	0	67.9935	95,551,488	2020-11-30
1272	2020-12-11	64,968,799	0	67.9935	95,551,488	2020-11-30
1273	2020-12-10	64,968,799	800	67.9935	95,551,488	2020-11-30
1274	2020-12-09	64,967,999	0	67.9927	95,551,488	2020-11-30
1275	2020-12-08	64,967,999	0	67.9927	95,551,488	2020-11-30
1276	2020-12-07	64,967,999	0	67.9927	95,551,488	2020-11-30
1277	2020-12-04	64,967,999	-14,000	67.9927	95,551,488	2020-11-30
1278	2020-12-03	64,981,999	0	68.0073	95,551,488	2020-11-30
1279	2020-12-02	64,981,999	0	68.0073	95,551,488	2020-11-30
1280	2020-12-01	64,981,999	0	68.0073	95,551,488	2020-11-30
1281	2020-11-30	64,981,999	8,800	68.0073	95,551,488	2020-11-30
1282	2020-11-27	64,973,199	84,000	67.9981	95,551,488	2020-10-31
1283	2020-11-26	64,889,199	6,000	67.9102	95,551,488	2020-10-31
1284	2020-11-25	64,883,199	0	67.9039	95,551,488	2020-10-31
1285	2020-11-24	64,883,199	-28,800	67.9039	95,551,488	2020-10-31
1286	2020-11-23	64,911,999	2,702,400	67.9341	95,551,488	2020-10-31
1287	2020-11-20	62,209,599	-60,000	65.1058	95,551,488	2020-10-31
1288	2020-11-19	62,269,599	410,800	65.1686	95,551,488	2020-10-31
1289	2020-11-18	61,858,799	25,600	64.7387	95,551,488	2020-10-31
1290	2020-11-17	61,833,199	3,200	64.7119	95,551,488	2020-10-31
1291	2020-11-16	61,829,999	0	64.7086	95,551,488	2020-10-31
1292	2020-11-13	61,829,999	8,800	64.7086	95,551,488	2020-10-31
1293	2020-11-12	61,821,199	3,808,000	64.6994	95,551,488	2020-10-31
1294	2020-11-11	58,013,199	2,000	60.7141	95,551,488	2020-10-31
1295	2020-11-10	58,011,199	14,000	60.7120	95,551,488	2020-10-31
1296	2020-11-09	57,997,199	800	60.6973	95,551,488	2020-10-31
1297	2020-11-06	57,996,399	2,000	60.6965	95,551,488	2020-10-31
1298	2020-11-05	57,994,399	0	60.6944	95,551,488	2020-10-31
1299	2020-11-04	57,994,399	10,000	60.6944	95,551,488	2020-10-31
1300	2020-11-03	57,984,399	8,080	60.6839	95,551,488	2020-10-31
1301	2020-11-02	57,976,319	86,000	60.6755	95,551,488	2020-10-31
1302	2020-10-30	57,890,319	0	60.5855	95,551,488	2020-09-30
1303	2020-10-29	57,890,319	0	60.5855	95,551,488	2020-09-30
1304	2020-10-28	57,890,319	-64,000	60.5855	95,551,488	2020-09-30
1305	2020-10-27	57,954,319	0	60.6525	95,551,488	2020-09-30
1306	2020-10-23	57,954,319	-10,000	60.6525	95,551,488	2020-09-30
1307	2020-10-22	57,964,319	-27,600	60.6629	95,551,488	2020-09-30
1308	2020-10-21	57,991,919	8,000	60.6918	95,551,488	2020-09-30
1309	2020-10-20	57,983,919	400	60.6834	95,551,488	2020-09-30
1310	2020-10-19	57,983,519	24,800	60.6830	95,551,488	2020-09-30
1311	2020-10-16	57,958,719	0	60.6571	95,551,488	2020-09-30
1312	2020-10-15	57,958,719	1,600	60.6571	95,551,488	2020-09-30
1313	2020-10-14	57,957,119	-97,200	60.6554	95,551,488	2020-09-30
1314	2020-10-12	58,054,319	0	60.7571	95,551,488	2020-09-30
1315	2020-10-09	58,054,319	0	60.7571	95,551,488	2020-09-30
1316	2020-10-08	58,054,319	-560	60.7571	95,551,488	2020-09-30
1317	2020-10-07	58,054,879	0	60.7577	95,551,488	2020-09-30
1318	2020-10-06	58,054,879	-16,000	60.7577	95,551,488	2020-09-30
1319	2020-10-05	58,070,879	-232,255,520	60.7744	95,551,488	2020-09-30
1320	2020-09-30	290,326,399	-10,000	303.8429	95,551,488	2020-09-30
1321	2020-09-29	290,336,399	19,030,000	60.7707	477,757,440	2020-09-25
1322	2020-09-28	271,306,399	34,000	56.7875	477,757,440	2020-09-25
1323	2020-09-25	271,272,399	208,000	56.7804	477,757,440	2020-09-25
1324	2020-09-24	271,064,399	0	58.3653	464,427,440	2020-09-24
1325	2020-09-23	271,064,399	0	60.8549	445,427,440	2020-09-22
1326	2020-09-22	271,064,399	480,000	60.8549	445,427,440	2020-09-22
1327	2020-09-21	270,584,399	0	63.7528	424,427,440	2020-09-09
1328	2020-09-18	270,584,399	6,000	63.7528	424,427,440	2020-09-09
1329	2020-09-17	270,578,399	160,000	63.7514	424,427,440	2020-09-09
1330	2020-09-16	270,418,399	7,980,800	63.7137	424,427,440	2020-09-09
1331	2020-09-15	262,437,599	100,000	61.8333	424,427,440	2020-09-09
1332	2020-09-14	262,337,599	-30,000	61.8098	424,427,440	2020-09-09
1333	2020-09-11	262,367,599	60,000	61.8168	424,427,440	2020-09-09
1334	2020-09-10	262,307,599	0	61.8027	424,427,440	2020-09-09
1335	2020-09-09	262,307,599	-70,000	61.8027	424,427,440	2020-09-09
1336	2020-09-08	262,377,599	90,000	63.0068	416,427,440	2020-09-02
1337	2020-09-07	262,287,599	18,332,240	62.9852	416,427,440	2020-09-02
1338	2020-09-04	243,955,359	240,000	58.5829	416,427,440	2020-09-02
1339	2020-09-03	243,715,359	40,000	58.5253	416,427,440	2020-09-02
1340	2020-09-02	243,675,359	260,000	58.5157	416,427,440	2020-09-02
1341	2020-09-01	243,415,359	828,000	61.1395	398,131,200	2020-08-31
1342	2020-08-31	242,587,359	680,000	60.9315	398,131,200	2020-08-31
1343	2020-08-28	241,907,359	-100,000	60.7607	398,131,200	2020-07-31
1344	2020-08-27	242,007,359	-1,880,000	60.7858	398,131,200	2020-07-31
1345	2020-08-26	243,887,359	4,720,000	61.2580	398,131,200	2020-07-31
1346	2020-08-25	239,167,359	80,000	60.0725	398,131,200	2020-07-31
1347	2020-08-24	239,087,359	32,000	60.0524	398,131,200	2020-07-31
1348	2020-08-21	239,055,359	-278,000	60.0444	398,131,200	2020-07-31
1349	2020-08-20	239,333,359	520,000	60.1142	398,131,200	2020-07-31
1350	2020-08-19	238,813,359	432,000	59.9836	398,131,200	2020-07-31
1351	2020-08-18	238,381,359	-70,000	59.8751	398,131,200	2020-07-31
1352	2020-08-17	238,451,359	-160,000	59.8927	398,131,200	2020-07-31
1353	2020-08-14	238,611,359	0	59.9328	398,131,200	2020-07-31
1354	2020-08-13	238,611,359	0	59.9328	398,131,200	2020-07-31
1355	2020-08-12	238,611,359	130,000	59.9328	398,131,200	2020-07-31
1356	2020-08-11	238,481,359	20,000	59.9002	398,131,200	2020-07-31
1357	2020-08-10	238,461,359	-314,000	59.8952	398,131,200	2020-07-31
1358	2020-08-07	238,775,359	-38,000	59.9740	398,131,200	2020-07-31
1359	2020-08-06	238,813,359	-220,000	59.9836	398,131,200	2020-07-31
1360	2020-08-05	239,033,359	-40,000	60.0388	398,131,200	2020-07-31
1361	2020-08-04	239,073,359	-20,000	60.0489	398,131,200	2020-07-31
1362	2020-08-03	239,093,359	-50,000	60.0539	398,131,200	2020-07-31
1363	2020-07-31	239,143,359	4,000	60.0665	398,131,200	2020-07-31
1364	2020-07-30	239,139,359	6,000	60.0655	398,131,200	2020-06-30
1365	2020-07-29	239,133,359	0	60.0640	398,131,200	2020-06-30
1366	2020-07-28	239,133,359	-50,000	60.0640	398,131,200	2020-06-30
1367	2020-07-27	239,183,359	2,000	60.0765	398,131,200	2020-06-30
1368	2020-07-24	239,181,359	0	60.0760	398,131,200	2020-06-30
1369	2020-07-23	239,181,359	0	60.0760	398,131,200	2020-06-30
1370	2020-07-22	239,181,359	0	60.0760	398,131,200	2020-06-30
1371	2020-07-21	239,181,359	-84,000	60.0760	398,131,200	2020-06-30
1372	2020-07-20	239,265,359	0	60.0971	398,131,200	2020-06-30
1373	2020-07-17	239,265,359	-60,000	60.0971	398,131,200	2020-06-30
1374	2020-07-16	239,325,359	-828,000	60.1122	398,131,200	2020-06-30
1375	2020-07-15	240,153,359	30,000	60.3202	398,131,200	2020-06-30
1376	2020-07-14	240,123,359	-30,000	60.3126	398,131,200	2020-06-30
1377	2020-07-13	240,153,359	80,000	60.3202	398,131,200	2020-06-30
1378	2020-07-10	240,073,359	380,000	60.3001	398,131,200	2020-06-30
1379	2020-07-09	239,693,359	1,142,000	60.2046	398,131,200	2020-06-30
1380	2020-07-08	238,551,359	-1,540,000	59.9178	398,131,200	2020-06-30
1381	2020-07-07	240,091,359	-530,000	60.3046	398,131,200	2020-06-30
1382	2020-07-06	240,621,359	-30,000	60.4377	398,131,200	2020-06-30
1383	2020-07-03	240,651,359	0	60.4452	398,131,200	2020-06-30
1384	2020-07-02	240,651,359	0	60.4452	398,131,200	2020-06-30
1385	2020-06-30	240,651,359	0	60.4452	398,131,200	2020-06-30
1386	2020-06-29	240,651,359	-10,000	60.4452	398,131,200	2020-05-31
1387	2020-06-26	240,661,359	-42,000	60.4478	398,131,200	2020-05-31
1388	2020-06-24	240,703,359	0	60.4583	398,131,200	2020-05-31
1389	2020-06-23	240,703,359	-90,000	60.4583	398,131,200	2020-05-31
1390	2020-06-22	240,793,359	0	60.4809	398,131,200	2020-05-31
1391	2020-06-19	240,793,359	10,000	60.4809	398,131,200	2020-05-31
1392	2020-06-18	240,783,359	130,000	60.4784	398,131,200	2020-05-31
1393	2020-06-17	240,653,359	0	60.4457	398,131,200	2020-05-31
1394	2020-06-16	240,653,359	0	60.4457	398,131,200	2020-05-31
1395	2020-06-15	240,653,359	90,000	60.4457	398,131,200	2020-05-31
1396	2020-06-12	240,563,359	0	60.4231	398,131,200	2020-05-31
1397	2020-06-11	240,563,359	610,000	60.4231	398,131,200	2020-05-31
1398	2020-06-10	239,953,359	32,000	60.2699	398,131,200	2020-05-31
1399	2020-06-09	239,921,359	110,000	60.2619	398,131,200	2020-05-31
1400	2020-06-08	239,811,359	0	60.2343	398,131,200	2020-05-31
1401	2020-06-05	239,811,359	190,000	60.2343	398,131,200	2020-05-31
1402	2020-06-04	239,621,359	0	60.1865	398,131,200	2020-05-31
1403	2020-06-03	239,621,359	0	60.1865	398,131,200	2020-05-31
1404	2020-06-02	239,621,359	-26,000	60.1865	398,131,200	2020-05-31
1405	2020-06-01	239,647,359	0	60.1931	398,131,200	2020-05-31
1406	2020-05-29	239,647,359	30,000	60.1931	398,131,200	2020-04-30
1407	2020-05-28	239,617,359	200,000	60.1855	398,131,200	2020-04-30
1408	2020-05-27	239,417,359	0	60.1353	398,131,200	2020-04-30
1409	2020-05-26	239,417,359	100,000	60.1353	398,131,200	2020-04-30
1410	2020-05-25	239,317,359	250,000	60.1102	398,131,200	2020-04-30
1411	2020-05-22	239,067,359	24,000	60.0474	398,131,200	2020-04-30
1412	2020-05-21	239,043,359	0	60.0414	398,131,200	2020-04-30
1413	2020-05-20	239,043,359	70,000	60.0414	398,131,200	2020-04-30
1414	2020-05-19	238,973,359	110,000	60.0238	398,131,200	2020-04-30
1415	2020-05-18	238,863,359	600,000	59.9961	398,131,200	2020-04-30
1416	2020-05-15	238,263,359	170,000	59.8454	398,131,200	2020-04-30
1417	2020-05-14	238,093,359	-210,000	59.8027	398,131,200	2020-04-30
1418	2020-05-13	238,303,359	-1,232,000	59.8555	398,131,200	2020-04-30
1419	2020-05-12	239,535,359	-210,000	60.1649	398,131,200	2020-04-30
1420	2020-05-11	239,745,359	0	60.2177	398,131,200	2020-04-30
1421	2020-05-08	239,745,359	-40,000	60.2177	398,131,200	2020-04-30
1422	2020-05-07	239,785,359	0	60.2277	398,131,200	2020-04-30
1423	2020-05-06	239,785,359	-3,540,000	60.2277	398,131,200	2020-04-30
1424	2020-05-05	243,325,359	230,000	61.1169	398,131,200	2020-04-30
1425	2020-05-04	243,095,359	0	61.0591	398,131,200	2020-04-30
1426	2020-04-29	243,095,359	14,000	61.0591	398,131,200	2020-03-31
1427	2020-04-28	243,081,359	20,000	61.0556	398,131,200	2020-03-31
1428	2020-04-27	243,061,359	-96,000	61.0506	398,131,200	2020-03-31
1429	2020-04-24	243,157,359	360,000	61.0747	398,131,200	2020-03-31
1430	2020-04-23	242,797,359	0	60.9843	398,131,200	2020-03-31
1431	2020-04-22	242,797,359	0	60.9843	398,131,200	2020-03-31
1432	2020-04-21	242,797,359	-10,000	60.9843	398,131,200	2020-03-31
1433	2020-04-20	242,807,359	0	60.9868	398,131,200	2020-03-31
1434	2020-04-17	242,807,359	0	60.9868	398,131,200	2020-03-31
1435	2020-04-16	242,807,359	60,000	60.9868	398,131,200	2020-03-31
1436	2020-04-15	242,747,359	-50,000	60.9717	398,131,200	2020-03-31
1437	2020-04-14	242,797,359	-80,000	60.9843	398,131,200	2020-03-31
1438	2020-04-09	242,877,359	-1,260,000	61.0044	398,131,200	2020-03-31
1439	2020-04-08	244,137,359	0	61.3208	398,131,200	2020-03-31
1440	2020-04-07	244,137,359	4,400	61.3208	398,131,200	2020-03-31
1441	2020-04-06	244,132,959	0	61.3197	398,131,200	2020-03-31
1442	2020-04-03	244,132,959	-30,000	61.3197	398,131,200	2020-03-31
1443	2020-04-02	244,162,959	-30,000	61.3273	398,131,200	2020-03-31
1444	2020-04-01	244,192,959	-4,000	61.3348	398,131,200	2020-03-31
1445	2020-03-31	244,196,959	-10,000	61.3358	398,131,200	2020-03-31
1446	2020-03-30	244,206,959	-120,000	61.3383	398,131,200	2020-02-29
1447	2020-03-27	244,326,959	-20,000	61.3685	398,131,200	2020-02-29
1448	2020-03-26	244,346,959	20,000	61.3735	398,131,200	2020-02-29
1449	2020-03-25	244,326,959	-28,800	61.3685	398,131,200	2020-02-29
1450	2020-03-24	244,355,759	8,000	61.3757	398,131,200	2020-02-29
1451	2020-03-23	244,347,759	-40,000	61.3737	398,131,200	2020-02-29
1452	2020-03-20	244,387,759	76,000	61.3837	398,131,200	2020-02-29
1453	2020-03-19	244,311,759	10,000	61.3646	398,131,200	2020-02-29
1454	2020-03-18	244,301,759	30,000	61.3621	398,131,200	2020-02-29
1455	2020-03-17	244,271,759	-70,000	61.3546	398,131,200	2020-02-29
1456	2020-03-16	244,341,759	-110,000	61.3722	398,131,200	2020-02-29
1457	2020-03-13	244,451,759	-100,000	61.3998	398,131,200	2020-02-29
1458	2020-03-12	244,551,759	0	61.4249	398,131,200	2020-02-29
1459	2020-03-11	244,551,759	-70,000	61.4249	398,131,200	2020-02-29
1460	2020-03-10	244,621,759	-10,000	61.4425	398,131,200	2020-02-29
1461	2020-03-09	244,631,759	0	61.4450	398,131,200	2020-02-29
1462	2020-03-06	244,631,759	-43,200	61.4450	398,131,200	2020-02-29
1463	2020-03-05	244,674,959	0	61.4559	398,131,200	2020-02-29
1464	2020-03-04	244,674,959	0	61.4559	398,131,200	2020-02-29
1465	2020-03-03	244,674,959	8,000	61.4559	398,131,200	2020-02-29
1466	2020-03-02	244,666,959	0	61.4539	398,131,200	2020-02-29
1467	2020-02-28	244,666,959	0	61.4539	398,131,200	2020-01-31
1468	2020-02-27	244,666,959	0	61.4539	398,131,200	2020-01-31
1469	2020-02-26	244,666,959	0	61.4539	398,131,200	2020-01-31
1470	2020-02-25	244,666,959	10,000	61.4539	398,131,200	2020-01-31
1471	2020-02-24	244,656,959	100,000	61.4513	398,131,200	2020-01-31
1472	2020-02-21	244,556,959	4,000	61.4262	398,131,200	2020-01-31
1473	2020-02-20	244,552,959	12,000	61.4252	398,131,200	2020-01-31
1474	2020-02-19	244,540,959	4,000	61.4222	398,131,200	2020-01-31
1475	2020-02-18	244,536,959	-180,000	61.4212	398,131,200	2020-01-31
1476	2020-02-17	244,716,959	130,000	61.4664	398,131,200	2020-01-31
1477	2020-02-14	244,586,959	90,000	61.4338	398,131,200	2020-01-31
1478	2020-02-13	244,496,959	0	61.4112	398,131,200	2020-01-31
1479	2020-02-12	244,496,959	0	61.4112	398,131,200	2020-01-31
1480	2020-02-11	244,496,959	10,000	61.4112	398,131,200	2020-01-31
1481	2020-02-10	244,486,959	0	61.4086	398,131,200	2020-01-31
1482	2020-02-07	244,486,959	0	61.4086	398,131,200	2020-01-31
1483	2020-02-06	244,486,959	1,102,000	61.4086	398,131,200	2020-01-31
1484	2020-02-05	243,384,959	2,000	61.1318	398,131,200	2020-01-31
1485	2020-02-04	243,382,959	-6,000	61.1313	398,131,200	2020-01-31
1486	2020-02-03	243,388,959	0	61.1329	398,131,200	2020-01-31
1487	2020-01-31	243,388,959	0	61.1329	398,131,200	2020-01-31
1488	2020-01-30	243,388,959	10,000	61.1329	398,131,200	2019-12-31
1489	2020-01-29	243,378,959	0	61.1303	398,131,200	2019-12-31
1490	2020-01-24	243,378,959	0	61.1303	398,131,200	2019-12-31
1491	2020-01-23	243,378,959	0	61.1303	398,131,200	2019-12-31
1492	2020-01-22	243,378,959	0	61.1303	398,131,200	2019-12-31
1493	2020-01-21	243,378,959	4,000	61.1303	398,131,200	2019-12-31
1494	2020-01-20	243,374,959	40,000	61.1293	398,131,200	2019-12-31
1495	2020-01-17	243,334,959	-40,000	61.1193	398,131,200	2019-12-31
1496	2020-01-16	243,374,959	0	61.1293	398,131,200	2019-12-31
1497	2020-01-15	243,374,959	-968,000	61.1293	398,131,200	2019-12-31
1498	2020-01-14	244,342,959	133,200	61.3725	398,131,200	2019-12-31
1499	2020-01-13	244,209,759	-32,000	61.3390	398,131,200	2019-12-31
1500	2020-01-10	244,241,759	0	61.3471	398,131,200	2019-12-31
1501	2020-01-09	244,241,759	44,000	61.3471	398,131,200	2019-12-31
1502	2020-01-08	244,197,759	188,000	61.3360	398,131,200	2019-12-31
1503	2020-01-07	244,009,759	42,000	61.2888	398,131,200	2019-12-31
1504	2020-01-06	243,967,759	0	61.2782	398,131,200	2019-12-31
1505	2020-01-03	243,967,759	14,000	61.2782	398,131,200	2019-12-31
1506	2020-01-02	243,953,759	-64,000	61.2747	398,131,200	2019-12-31
1507	2019-12-31	244,017,759	0	61.2908	398,131,200	2019-12-31
1508	2019-12-30	244,017,759	-975,741,040	61.2908	398,131,200	2019-12-27
1509	2019-12-27	1,219,758,799	-70,000	306.3711	398,131,200	2019-12-27
1510	2019-12-24	1,219,828,799	0	61.2777	1,990,656,000	2019-11-30
1511	2019-12-23	1,219,828,799	-270,000	61.2777	1,990,656,000	2019-11-30
1512	2019-12-20	1,220,098,799	180,000	61.2913	1,990,656,000	2019-11-30
1513	2019-12-19	1,219,918,799	-40,000	61.2823	1,990,656,000	2019-11-30
1514	2019-12-18	1,219,958,799	40,000	61.2843	1,990,656,000	2019-11-30
1515	2019-12-17	1,219,918,799	184,000	61.2823	1,990,656,000	2019-11-30
1516	2019-12-16	1,219,734,799	0	61.2730	1,990,656,000	2019-11-30
1517	2019-12-13	1,219,734,799	110,000	61.2730	1,990,656,000	2019-11-30
1518	2019-12-12	1,219,624,799	2,000,000	61.2675	1,990,656,000	2019-11-30
1519	2019-12-11	1,217,624,799	1,100,000	61.1670	1,990,656,000	2019-11-30
1520	2019-12-10	1,216,524,799	1,910,000	61.1118	1,990,656,000	2019-11-30
1521	2019-12-09	1,214,614,799	100,000	61.0158	1,990,656,000	2019-11-30
1522	2019-12-06	1,214,514,799	1,160,000	61.0108	1,990,656,000	2019-11-30
1523	2019-12-05	1,213,354,799	70,000	60.9525	1,990,656,000	2019-11-30
1524	2019-12-04	1,213,284,799	860,000	60.9490	1,990,656,000	2019-11-30
1525	2019-12-03	1,212,424,799	900,600	60.9058	1,990,656,000	2019-11-30
1526	2019-12-02	1,211,524,199	-10,000	60.8606	1,990,656,000	2019-11-30
1527	2019-11-29	1,211,534,199	0	60.8611	1,990,656,000	2019-10-31
1528	2019-11-28	1,211,534,199	850,000	60.8611	1,990,656,000	2019-10-31
1529	2019-11-27	1,210,684,199	460,000	60.8184	1,990,656,000	2019-10-31
1530	2019-11-26	1,210,224,199	100,000	60.7952	1,990,656,000	2019-10-31
1531	2019-11-25	1,210,124,199	150,000	60.7902	1,990,656,000	2019-10-31
1532	2019-11-22	1,209,974,199	530,000	60.7827	1,990,656,000	2019-10-31
1533	2019-11-21	1,209,444,199	5,390,000	60.7561	1,990,656,000	2019-10-31
1534	2019-11-20	1,204,054,199	160,000	60.4853	1,990,656,000	2019-10-31
1535	2019-11-19	1,203,894,199	0	60.4773	1,990,656,000	2019-10-31
1536	2019-11-18	1,203,894,199	90,000	60.4773	1,990,656,000	2019-10-31
1537	2019-11-15	1,203,804,199	0	60.4727	1,990,656,000	2019-10-31
1538	2019-11-14	1,203,804,199	410,000	60.4727	1,990,656,000	2019-10-31
1539	2019-11-13	1,203,394,199	-30,000	60.4521	1,990,656,000	2019-10-31
1540	2019-11-12	1,203,424,199	660,000	60.4536	1,990,656,000	2019-10-31
1541	2019-11-11	1,202,764,199	20,000	60.4205	1,990,656,000	2019-10-31
1542	2019-11-08	1,202,744,199	40,000	60.4195	1,990,656,000	2019-10-31
1543	2019-11-07	1,202,704,199	190,000	60.4175	1,990,656,000	2019-10-31
1544	2019-11-06	1,202,514,199	60,000	60.4079	1,990,656,000	2019-10-31
1545	2019-11-05	1,202,454,199	3,400,000	60.4049	1,990,656,000	2019-10-31
1546	2019-11-04	1,199,054,199	130,000	60.2341	1,990,656,000	2019-10-31
1547	2019-11-01	1,198,924,199	-1,480,000	60.2276	1,990,656,000	2019-10-31
1548	2019-10-31	1,200,404,199	1,240,000	60.3019	1,990,656,000	2019-10-31
1549	2019-10-30	1,199,164,199	-200,000	60.2396	1,990,656,000	2019-09-30
1550	2019-10-29	1,199,364,199	-610,000	60.2497	1,990,656,000	2019-09-30
1551	2019-10-28	1,199,974,199	130,000	60.2803	1,990,656,000	2019-09-30
1552	2019-10-25	1,199,844,199	-600,000	60.2738	1,990,656,000	2019-09-30
1553	2019-10-24	1,200,444,199	-4,840,000	60.3040	1,990,656,000	2019-09-30
1554	2019-10-23	1,205,284,199	0	60.5471	1,990,656,000	2019-09-30
1555	2019-10-22	1,205,284,199	-310,000	60.5471	1,990,656,000	2019-09-30
1556	2019-10-21	1,205,594,199	0	60.5627	1,990,656,000	2019-09-30
1557	2019-10-18	1,205,594,199	36,000	60.5627	1,990,656,000	2019-09-30
1558	2019-10-17	1,205,558,199	0	60.5609	1,990,656,000	2019-09-30
1559	2019-10-16	1,205,558,199	0	60.5609	1,990,656,000	2019-09-30
1560	2019-10-15	1,205,558,199	0	60.5609	1,990,656,000	2019-09-30
1561	2019-10-14	1,205,558,199	0	60.5609	1,990,656,000	2019-09-30
1562	2019-10-11	1,205,558,199	0	60.5609	1,990,656,000	2019-09-30
1563	2019-10-10	1,205,558,199	-110,000	60.5609	1,990,656,000	2019-09-30
1564	2019-10-09	1,205,668,199	20,000	60.5664	1,990,656,000	2019-09-30
1565	2019-10-08	1,205,648,199	0	60.5654	1,990,656,000	2019-09-30
1566	2019-10-04	1,205,648,199	0	60.5654	1,990,656,000	2019-09-30
1567	2019-10-03	1,205,648,199	0	60.5654	1,990,656,000	2019-09-30
1568	2019-10-02	1,205,648,199	0	60.5654	1,990,656,000	2019-09-30
1569	2019-09-30	1,205,648,199	0	60.5654	1,990,656,000	2019-09-30
1570	2019-09-27	1,205,648,199	0	60.5654	1,990,656,000	2019-08-31
1571	2019-09-26	1,205,648,199	30,000	60.5654	1,990,656,000	2019-08-31
1572	2019-09-25	1,205,618,199	0	60.5639	1,990,656,000	2019-08-31
1573	2019-09-24	1,205,618,199	-310,000	60.5639	1,990,656,000	2019-08-31
1574	2019-09-23	1,205,928,199	100,000	60.5794	1,990,656,000	2019-08-31
1575	2019-09-20	1,205,828,199	-310,000	60.5744	1,990,656,000	2019-08-31
1576	2019-09-19	1,206,138,199	460,000	60.5900	1,990,656,000	2019-08-31
1577	2019-09-18	1,205,678,199	300,000	60.5669	1,990,656,000	2019-08-31
1578	2019-09-17	1,205,378,199	-560,000	60.5518	1,990,656,000	2019-08-31
1579	2019-09-16	1,205,938,199	90,000	60.5799	1,990,656,000	2019-08-31
1580	2019-09-13	1,205,848,199	50,000	60.5754	1,990,656,000	2019-08-31
1581	2019-09-12	1,205,798,199	730,000	60.5729	1,990,656,000	2019-08-31
1582	2019-09-11	1,205,068,199	-60,000	60.5362	1,990,656,000	2019-08-31
1583	2019-09-10	1,205,128,199	40,000	60.5392	1,990,656,000	2019-08-31
1584	2019-09-09	1,205,088,199	0	60.5372	1,990,656,000	2019-08-31
1585	2019-09-06	1,205,088,199	-30,000	60.5372	1,990,656,000	2019-08-31
1586	2019-09-05	1,205,118,199	0	60.5387	1,990,656,000	2019-08-31
1587	2019-09-04	1,205,118,199	-10,000	60.5387	1,990,656,000	2019-08-31
1588	2019-09-03	1,205,128,199	10,000	60.5392	1,990,656,000	2019-08-31
1589	2019-09-02	1,205,118,199	20,000	60.5387	1,990,656,000	2019-08-31
1590	2019-08-30	1,205,098,199	0	60.5377	1,990,656,000	2019-07-31
1591	2019-08-29	1,205,098,199	70,000	60.5377	1,990,656,000	2019-07-31
1592	2019-08-28	1,205,028,199	-100,000	60.5342	1,990,656,000	2019-07-31
1593	2019-08-27	1,205,128,199	0	60.5392	1,990,656,000	2019-07-31
1594	2019-08-26	1,205,128,199	0	60.5392	1,990,656,000	2019-07-31
1595	2019-08-23	1,205,128,199	10,000	60.5392	1,990,656,000	2019-07-31
1596	2019-08-22	1,205,118,199	120,000	60.5387	1,990,656,000	2019-07-31
1597	2019-08-21	1,204,998,199	10,000	60.5327	1,990,656,000	2019-07-31
1598	2019-08-20	1,204,988,199	0	60.5322	1,990,656,000	2019-07-31
1599	2019-08-19	1,204,988,199	-20,000	60.5322	1,990,656,000	2019-07-31
1600	2019-08-16	1,205,008,199	50,000	60.5332	1,990,656,000	2019-07-31
1601	2019-08-15	1,204,958,199	-80,000	60.5307	1,990,656,000	2019-07-31
1602	2019-08-14	1,205,038,199	670,000	60.5347	1,990,656,000	2019-07-31
1603	2019-08-13	1,204,368,199	0	60.5011	1,990,656,000	2019-07-31
1604	2019-08-12	1,204,368,199	-60,000	60.5011	1,990,656,000	2019-07-31
1605	2019-08-09	1,204,428,199	10,000	60.5041	1,990,656,000	2019-07-31
1606	2019-08-08	1,204,418,199	-520,000	60.5036	1,990,656,000	2019-07-31
1607	2019-08-07	1,204,938,199	-130,000	60.5297	1,990,656,000	2019-07-31
1608	2019-08-06	1,205,068,199	20,000	60.5362	1,990,656,000	2019-07-31
1609	2019-08-05	1,205,048,199	200,000	60.5352	1,990,656,000	2019-07-31
1610	2019-08-02	1,204,848,199	0	60.5252	1,990,656,000	2019-07-31
1611	2019-08-01	1,204,848,199	0	60.5252	1,990,656,000	2019-07-31
1612	2019-07-31	1,204,848,199	120,000	60.5252	1,990,656,000	2019-07-31
1613	2019-07-30	1,204,728,199	0	60.5192	1,990,656,000	2019-06-30
1614	2019-07-29	1,204,728,199	80,000	60.5192	1,990,656,000	2019-06-30
1615	2019-07-26	1,204,648,199	0	60.5151	1,990,656,000	2019-06-30
1616	2019-07-25	1,204,648,199	0	60.5151	1,990,656,000	2019-06-30
1617	2019-07-24	1,204,648,199	4,000	60.5151	1,990,656,000	2019-06-30
1618	2019-07-23	1,204,644,199	-980,000	60.5149	1,990,656,000	2019-06-30
1619	2019-07-22	1,205,624,199	0	60.5642	1,990,656,000	2019-06-30
1620	2019-07-19	1,205,624,199	-210,000	60.5642	1,990,656,000	2019-06-30
1621	2019-07-18	1,205,834,199	30,000	60.5747	1,990,656,000	2019-06-30
1622	2019-07-17	1,205,804,199	0	60.5732	1,990,656,000	2019-06-30
1623	2019-07-16	1,205,804,199	0	60.5732	1,990,656,000	2019-06-30
1624	2019-07-15	1,205,804,199	110,000	60.5732	1,990,656,000	2019-06-30
1625	2019-07-12	1,205,694,199	0	60.5677	1,990,656,000	2019-06-30
1626	2019-07-11	1,205,694,199	-30,000	60.5677	1,990,656,000	2019-06-30
1627	2019-07-10	1,205,724,199	-200,000	60.5692	1,990,656,000	2019-06-30
1628	2019-07-09	1,205,924,199	-100,000	60.5792	1,990,656,000	2019-06-30
1629	2019-07-08	1,206,024,199	-240,000	60.5843	1,990,656,000	2019-06-30
1630	2019-07-05	1,206,264,199	0	60.5963	1,990,656,000	2019-06-30
1631	2019-07-04	1,206,264,199	10,000	60.5963	1,990,656,000	2019-06-30
1632	2019-07-03	1,206,254,199	40,000	60.5958	1,990,656,000	2019-06-30
1633	2019-07-02	1,206,214,199	130,000	60.5938	1,990,656,000	2019-06-30
1634	2019-06-28	1,206,084,199	100,000	60.5873	1,990,656,000	2019-05-31
1635	2019-06-27	1,205,984,199	0	60.5823	1,990,656,000	2019-05-31
1636	2019-06-26	1,205,984,199	0	60.5823	1,990,656,000	2019-05-31
1637	2019-06-25	1,205,984,199	0	60.5823	1,990,656,000	2019-05-31
1638	2019-06-24	1,205,984,199	0	60.5823	1,990,656,000	2019-05-31
1639	2019-06-21	1,205,984,199	0	60.5823	1,990,656,000	2019-05-31
1640	2019-06-20	1,205,984,199	0	60.5823	1,990,656,000	2019-05-31
1641	2019-06-19	1,205,984,199	360,000	60.5823	1,990,656,000	2019-05-31
1642	2019-06-18	1,205,624,199	-10,000	60.5642	1,990,656,000	2019-05-31
1643	2019-06-17	1,205,634,199	0	60.5647	1,990,656,000	2019-05-31
1644	2019-06-14	1,205,634,199	0	60.5647	1,990,656,000	2019-05-31
1645	2019-06-13	1,205,634,199	30,000	60.5647	1,990,656,000	2019-05-31
1646	2019-06-12	1,205,604,199	40,000	60.5632	1,990,656,000	2019-05-31
1647	2019-06-11	1,205,564,199	0	60.5612	1,990,656,000	2019-05-31
1648	2019-06-10	1,205,564,199	230,000	60.5612	1,990,656,000	2019-05-31
1649	2019-06-06	1,205,334,199	180,000	60.5496	1,990,656,000	2019-05-31
1650	2019-06-05	1,205,154,199	-40,000	60.5406	1,990,656,000	2019-05-31
1651	2019-06-04	1,205,194,199	0	60.5426	1,990,656,000	2019-05-31
1652	2019-06-03	1,205,194,199	0	60.5426	1,990,656,000	2019-05-31
1653	2019-05-31	1,205,194,199	90,000	60.5426	1,990,656,000	2019-05-31
1654	2019-05-30	1,205,104,199	110,000	60.5380	1,990,656,000	2019-04-30
1655	2019-05-29	1,204,994,199	0	60.5325	1,990,656,000	2019-04-30
1656	2019-05-28	1,204,994,199	0	60.5325	1,990,656,000	2019-04-30
1657	2019-05-27	1,204,994,199	50,000	60.5325	1,990,656,000	2019-04-30
1658	2019-05-24	1,204,944,199	0	60.5300	1,990,656,000	2019-04-30
1659	2019-05-23	1,204,944,199	120,000	60.5300	1,990,656,000	2019-04-30
1660	2019-05-22	1,204,824,199	0	60.5240	1,990,656,000	2019-04-30
1661	2019-05-21	1,204,824,199	40,000	60.5240	1,990,656,000	2019-04-30
1662	2019-05-20	1,204,784,199	0	60.5220	1,990,656,000	2019-04-30
1663	2019-05-17	1,204,784,199	10,000	60.5220	1,990,656,000	2019-04-30
1664	2019-05-16	1,204,774,199	630,000	60.5215	1,990,656,000	2019-04-30
1665	2019-05-15	1,204,144,199	50,000	60.4898	1,990,656,000	2019-04-30
1666	2019-05-14	1,204,094,199	0	60.4873	1,990,656,000	2019-04-30
1667	2019-05-10	1,204,094,199	-10,000	60.4873	1,990,656,000	2019-04-30
1668	2019-05-09	1,204,104,199	-200,000	60.4878	1,990,656,000	2019-04-30
1669	2019-05-08	1,204,304,199	-590,000	60.4979	1,990,656,000	2019-04-30
1670	2019-05-07	1,204,894,199	910,000	60.5275	1,990,656,000	2019-04-30
1671	2019-05-06	1,203,984,199	-10,000	60.4818	1,990,656,000	2019-04-30
1672	2019-05-03	1,203,994,199	0	60.4823	1,990,656,000	2019-04-30
1673	2019-05-02	1,203,994,199	10,000	60.4823	1,990,656,000	2019-04-30
1674	2019-04-30	1,203,984,199	0	60.4818	1,990,656,000	2019-04-30
1675	2019-04-29	1,203,984,199	0	60.4818	1,990,656,000	2019-03-31
1676	2019-04-26	1,203,984,199	60,000	60.4818	1,990,656,000	2019-03-31
1677	2019-04-25	1,203,924,199	0	60.4788	1,990,656,000	2019-03-31
1678	2019-04-24	1,203,924,199	-230,000	60.4788	1,990,656,000	2019-03-31
1679	2019-04-23	1,204,154,199	-40,000	60.4903	1,990,656,000	2019-03-31
1680	2019-04-18	1,204,194,199	-70,000	60.4923	1,990,656,000	2019-03-31
1681	2019-04-17	1,204,264,199	-110,000	60.4958	1,990,656,000	2019-03-31
1682	2019-04-16	1,204,374,199	0	60.5014	1,990,656,000	2019-03-31
1683	2019-04-15	1,204,374,199	-820,000	60.5014	1,990,656,000	2019-03-31
1684	2019-04-12	1,205,194,199	-40,000	60.5426	1,990,656,000	2019-03-31
1685	2019-04-11	1,205,234,199	-156,000	60.5446	1,990,656,000	2019-03-31
1686	2019-04-10	1,205,390,199	-200,000	60.5524	1,990,656,000	2019-03-31
1687	2019-04-09	1,205,590,199	330,000	60.5625	1,990,656,000	2019-03-31
1688	2019-04-08	1,205,260,199	-660,000	60.5459	1,990,656,000	2019-03-31
1689	2019-04-04	1,205,920,199	190,000	60.5790	1,990,656,000	2019-03-31
1690	2019-04-03	1,205,730,199	-260,000	60.5695	1,990,656,000	2019-03-31
1691	2019-04-02	1,205,990,199	1,500,000	60.5826	1,990,656,000	2019-03-31
1692	2019-04-01	1,204,490,199	-20,000	60.5072	1,990,656,000	2019-03-31
1693	2019-03-29	1,204,510,199	0	60.5082	1,990,656,000	2019-02-28
1694	2019-03-28	1,204,510,199	0	60.5082	1,990,656,000	2019-02-28
1695	2019-03-27	1,204,510,199	0	60.5082	1,990,656,000	2019-02-28
1696	2019-03-26	1,204,510,199	0	60.5082	1,990,656,000	2019-02-28
1697	2019-03-25	1,204,510,199	280,000	60.5082	1,990,656,000	2019-02-28
1698	2019-03-22	1,204,230,199	10,000	60.4941	1,990,656,000	2019-02-28
1699	2019-03-21	1,204,220,199	450,000	60.4936	1,990,656,000	2019-02-28
1700	2019-03-20	1,203,770,199	-180,000	60.4710	1,990,656,000	2019-02-28
1701	2019-03-19	1,203,950,199	10,000	60.4801	1,990,656,000	2019-02-28
1702	2019-03-18	1,203,940,199	10,000	60.4796	1,990,656,000	2019-02-28
1703	2019-03-15	1,203,930,199	0	60.4791	1,990,656,000	2019-02-28
1704	2019-03-14	1,203,930,199	200,000	60.4791	1,990,656,000	2019-02-28
1705	2019-03-13	1,203,730,199	-1,290,000	60.4690	1,990,656,000	2019-02-28
1706	2019-03-12	1,205,020,199	10,000	60.5338	1,990,656,000	2019-02-28
1707	2019-03-11	1,205,010,199	-20,000	60.5333	1,990,656,000	2019-02-28
1708	2019-03-08	1,205,030,199	28,000	60.5343	1,990,656,000	2019-02-28
1709	2019-03-07	1,205,002,199	50,000	60.5329	1,990,656,000	2019-02-28
1710	2019-03-06	1,204,952,199	-10,000	60.5304	1,990,656,000	2019-02-28
1711	2019-03-05	1,204,962,199	0	60.5309	1,990,656,000	2019-02-28
1712	2019-03-04	1,204,962,199	200,000	60.5309	1,990,656,000	2019-02-28
1713	2019-03-01	1,204,762,199	0	60.5209	1,990,656,000	2019-02-28
1714	2019-02-28	1,204,762,199	80,000	60.5209	1,990,656,000	2019-02-28
1715	2019-02-27	1,204,682,199	250,000	60.5168	1,990,656,000	2019-01-31
1716	2019-02-26	1,204,432,199	470,000	60.5043	1,990,656,000	2019-01-31
1717	2019-02-25	1,203,962,199	20,000	60.4807	1,990,656,000	2019-01-31
1718	2019-02-22	1,203,942,199	40,000	60.4797	1,990,656,000	2019-01-31
1719	2019-02-21	1,203,902,199	0	60.4777	1,990,656,000	2019-01-31
1720	2019-02-20	1,203,902,199	-70,000	60.4777	1,990,656,000	2019-01-31
1721	2019-02-19	1,203,972,199	50,000	60.4812	1,990,656,000	2019-01-31
1722	2019-02-18	1,203,922,199	100,000	60.4787	1,990,656,000	2019-01-31
1723	2019-02-15	1,203,822,199	-590,000	60.4736	1,990,656,000	2019-01-31
1724	2019-02-14	1,204,412,199	0	60.5033	1,990,656,000	2019-01-31
1725	2019-02-13	1,204,412,199	0	60.5033	1,990,656,000	2019-01-31
1726	2019-02-12	1,204,412,199	20,000	60.5033	1,990,656,000	2019-01-31
1727	2019-02-11	1,204,392,199	80,000	60.5023	1,990,656,000	2019-01-31
1728	2019-02-08	1,204,312,199	0	60.4983	1,990,656,000	2019-01-31
1729	2019-02-04	1,204,312,199	0	60.4983	1,990,656,000	2019-01-31
1730	2019-02-01	1,204,312,199	40,000	60.4983	1,990,656,000	2019-01-31
1731	2019-01-31	1,204,272,199	30,000	60.4962	1,990,656,000	2019-01-31
1732	2019-01-30	1,204,242,199	-400,000	60.4947	1,990,656,000	2018-12-31
1733	2019-01-29	1,204,642,199	0	60.5148	1,990,656,000	2018-12-31
1734	2019-01-28	1,204,642,199	0	60.5148	1,990,656,000	2018-12-31
1735	2019-01-25	1,204,642,199	0	60.5148	1,990,656,000	2018-12-31
1736	2019-01-24	1,204,642,199	0	60.5148	1,990,656,000	2018-12-31
1737	2019-01-23	1,204,642,199	270,000	60.5148	1,990,656,000	2018-12-31
1738	2019-01-22	1,204,372,199	0	60.5013	1,990,656,000	2018-12-31
1739	2019-01-21	1,204,372,199	0	60.5013	1,990,656,000	2018-12-31
1740	2019-01-18	1,204,372,199	10,000	60.5013	1,990,656,000	2018-12-31
1741	2019-01-17	1,204,362,199	10,000	60.5008	1,990,656,000	2018-12-31
1742	2019-01-16	1,204,352,199	30,000	60.5003	1,990,656,000	2018-12-31
1743	2019-01-15	1,204,322,199	0	60.4988	1,990,656,000	2018-12-31
1744	2019-01-14	1,204,322,199	0	60.4988	1,990,656,000	2018-12-31
1745	2019-01-11	1,204,322,199	0	60.4988	1,990,656,000	2018-12-31
1746	2019-01-10	1,204,322,199	0	60.4988	1,990,656,000	2018-12-31
1747	2019-01-09	1,204,322,199	-30,000	60.4988	1,990,656,000	2018-12-31
1748	2019-01-08	1,204,352,199	400,000	60.5003	1,990,656,000	2018-12-31
1749	2019-01-07	1,203,952,199	0	60.4802	1,990,656,000	2018-12-31
1750	2019-01-04	1,203,952,199	0	60.4802	1,990,656,000	2018-12-31
1751	2019-01-03	1,203,952,199	150,000	60.4802	1,990,656,000	2018-12-31
1752	2019-01-02	1,203,802,199	20,000	60.4726	1,990,656,000	2018-12-31
1753	2018-12-31	1,203,782,199	0	60.4716	1,990,656,000	2018-12-31
1754	2018-12-28	1,203,782,199	0	60.4716	1,990,656,000	2018-11-30
1755	2018-12-27	1,203,782,199	-190,000	60.4716	1,990,656,000	2018-11-30
1756	2018-12-24	1,203,972,199	0	60.4812	1,990,656,000	2018-11-30
1757	2018-12-21	1,203,972,199	0	60.4812	1,990,656,000	2018-11-30
1758	2018-12-20	1,203,972,199	-20,000	60.4812	1,990,656,000	2018-11-30
1759	2018-12-19	1,203,992,199	0	60.4822	1,990,656,000	2018-11-30
1760	2018-12-18	1,203,992,199	20,000	60.4822	1,990,656,000	2018-11-30
1761	2018-12-17	1,203,972,199	-10,000	60.4812	1,990,656,000	2018-11-30
1762	2018-12-14	1,203,982,199	30,000	60.4817	1,990,656,000	2018-11-30
1763	2018-12-13	1,203,952,199	10,000	60.4802	1,990,656,000	2018-11-30
1764	2018-12-12	1,203,942,199	40,000	60.4797	1,990,656,000	2018-11-30
1765	2018-12-11	1,203,902,199	180,000	60.4777	1,990,656,000	2018-11-30
1766	2018-12-10	1,203,722,199	0	60.4686	1,990,656,000	2018-11-30
1767	2018-12-07	1,203,722,199	10,000	60.4686	1,990,656,000	2018-11-30
1768	2018-12-06	1,203,712,199	-80,000	60.4681	1,990,656,000	2018-11-30
1769	2018-12-05	1,203,792,199	-230,000	60.4721	1,990,656,000	2018-11-30
1770	2018-12-04	1,204,022,199	650,000	60.4837	1,990,656,000	2018-11-30
1771	2018-12-03	1,203,372,199	570,000	60.4510	1,990,656,000	2018-11-30
1772	2018-11-30	1,202,802,199	110,000	60.4224	1,990,656,000	2018-11-30
1773	2018-11-29	1,202,692,199	170,000	60.4169	1,990,656,000	2018-10-31
1774	2018-11-28	1,202,522,199	0	60.4083	1,990,656,000	2018-10-31
1775	2018-11-27	1,202,522,199	10,000	60.4083	1,990,656,000	2018-10-31
1776	2018-11-26	1,202,512,199	690,000	60.4078	1,990,656,000	2018-10-31
1777	2018-11-23	1,201,822,199	-10,000	60.3732	1,990,656,000	2018-10-31
1778	2018-11-22	1,201,832,199	150,000	60.3737	1,990,656,000	2018-10-31
1779	2018-11-21	1,201,682,199	-10,000	60.3661	1,990,656,000	2018-10-31
1780	2018-11-20	1,201,692,199	30,000	60.3666	1,990,656,000	2018-10-31
1781	2018-11-19	1,201,662,199	1,840,000	60.3651	1,990,656,000	2018-10-31
1782	2018-11-16	1,199,822,199	100,000	60.2727	1,990,656,000	2018-10-31
1783	2018-11-15	1,199,722,199	40,000	60.2677	1,990,656,000	2018-10-31
1784	2018-11-14	1,199,682,199	0	60.2657	1,990,656,000	2018-10-31
1785	2018-11-13	1,199,682,199	310,000	60.2657	1,990,656,000	2018-10-31
1786	2018-11-12	1,199,372,199	180,000	60.2501	1,990,656,000	2018-10-31
1787	2018-11-09	1,199,192,199	0	60.2411	1,990,656,000	2018-10-31
1788	2018-11-08	1,199,192,199	0	60.2411	1,990,656,000	2018-10-31
1789	2018-11-07	1,199,192,199	0	60.2411	1,990,656,000	2018-10-31
1790	2018-11-06	1,199,192,199	1,450,000	60.2411	1,990,656,000	2018-10-31
1791	2018-11-05	1,197,742,199	7,140,000	60.1682	1,990,656,000	2018-10-31
1792	2018-11-02	1,190,602,199	-570,000	59.8095	1,990,656,000	2018-10-31
1793	2018-11-01	1,191,172,199	150,000	59.8382	1,990,656,000	2018-10-31
1794	2018-10-31	1,191,022,199	30,000	59.8306	1,990,656,000	2018-10-31
1795	2018-10-30	1,190,992,199	150,000	59.8291	1,990,656,000	2018-09-30
1796	2018-10-29	1,190,842,199	40,000	59.8216	1,990,656,000	2018-09-30
1797	2018-10-26	1,190,802,199	0	59.8196	1,990,656,000	2018-09-30
1798	2018-10-25	1,190,802,199	0	59.8196	1,990,656,000	2018-09-30
1799	2018-10-24	1,190,802,199	0	59.8196	1,990,656,000	2018-09-30
1800	2018-10-23	1,190,802,199	240,000	59.8196	1,990,656,000	2018-09-30
1801	2018-10-22	1,190,562,199	0	59.8075	1,990,656,000	2018-09-30
1802	2018-10-19	1,190,562,199	150,000	59.8075	1,990,656,000	2018-09-30
1803	2018-10-18	1,190,412,199	130,000	59.8000	1,990,656,000	2018-09-30
1804	2018-10-16	1,190,282,199	149,000	59.7935	1,990,656,000	2018-09-30
1805	2018-10-15	1,190,133,199	-70,000	59.7860	1,990,656,000	2018-09-30
1806	2018-10-12	1,190,203,199	-20,000	59.7895	1,990,656,000	2018-09-30
1807	2018-10-11	1,190,223,199	0	59.7905	1,990,656,000	2018-09-30
1808	2018-10-10	1,190,223,199	-710,000	59.7905	1,990,656,000	2018-09-30
1809	2018-10-09	1,190,933,199	20,000	59.8262	1,990,656,000	2018-09-30
1810	2018-10-08	1,190,913,199	-410,000	59.8252	1,990,656,000	2018-09-30
1811	2018-10-05	1,191,323,199	80,000	59.8458	1,990,656,000	2018-09-30
1812	2018-10-04	1,191,243,199	-100,000	59.8417	1,990,656,000	2018-09-30
1813	2018-10-03	1,191,343,199	-10,000	59.8468	1,990,656,000	2018-09-30
1814	2018-10-02	1,191,353,199	0	59.8473	1,990,656,000	2018-09-30
1815	2018-09-28	1,191,353,199	0	59.8473	1,990,656,000	2018-08-31
1816	2018-09-27	1,191,353,199	-210,000	59.8473	1,990,656,000	2018-08-31
1817	2018-09-26	1,191,563,199	760,000	59.8578	1,990,656,000	2018-08-31
1818	2018-09-24	1,190,803,199	-50,000	59.8196	1,990,656,000	2018-08-31
1819	2018-09-21	1,190,853,199	-450,000	59.8221	1,990,656,000	2018-08-31
1820	2018-09-20	1,191,303,199	80,000	59.8448	1,990,656,000	2018-08-31
1821	2018-09-19	1,191,223,199	-540,000	59.8407	1,990,656,000	2018-08-31
1822	2018-09-18	1,191,763,199	10,000	59.8679	1,990,656,000	2018-08-31
1823	2018-09-17	1,191,753,199	0	59.8674	1,990,656,000	2018-08-31
1824	2018-09-14	1,191,753,199	-100,000	59.8674	1,990,656,000	2018-08-31
1825	2018-09-13	1,191,853,199	0	59.8724	1,990,656,000	2018-08-31
1826	2018-09-12	1,191,853,199	10,000	59.8724	1,990,656,000	2018-08-31
1827	2018-09-11	1,191,843,199	-340,000	59.8719	1,990,656,000	2018-08-31
1828	2018-09-10	1,192,183,199	-84,000	59.8890	1,990,656,000	2018-08-31
1829	2018-09-07	1,192,267,199	0	59.8932	1,990,656,000	2018-08-31
1830	2018-09-06	1,192,267,199	-400,000	59.8932	1,990,656,000	2018-08-31
1831	2018-09-05	1,192,667,199	-350,000	59.9133	1,990,656,000	2018-08-31
1832	2018-09-04	1,193,017,199	-1,150,000	59.9309	1,990,656,000	2018-08-31
1833	2018-09-03	1,194,167,199	112,000	59.9886	1,990,656,000	2018-08-31
1834	2018-08-31	1,194,055,199	-180,000	59.9830	1,990,656,000	2018-08-31
1835	2018-08-30	1,194,235,199	1,050,000	59.9920	1,990,656,000	2018-07-31
1836	2018-08-29	1,193,185,199	-20,000	59.9393	1,990,656,000	2018-07-31
1837	2018-08-28	1,193,205,199	0	59.9403	1,990,656,000	2018-07-31
1838	2018-08-27	1,193,205,199	-390,000	59.9403	1,990,656,000	2018-07-31
1839	2018-08-24	1,193,595,199	-190,000	59.9599	1,990,656,000	2018-07-31
1840	2018-08-23	1,193,785,199	20,000	59.9694	1,990,656,000	2018-07-31
1841	2018-08-22	1,193,765,199	-30,000	59.9684	1,990,656,000	2018-07-31
1842	2018-08-21	1,193,795,199	80,000	59.9699	1,990,656,000	2018-07-31
1843	2018-08-20	1,193,715,199	10,000	59.9659	1,990,656,000	2018-07-31
1844	2018-08-17	1,193,705,199	-320,000	59.9654	1,990,656,000	2018-07-31
1845	2018-08-16	1,194,025,199	0	59.9815	1,990,656,000	2018-07-31
1846	2018-08-15	1,194,025,199	-1,050,000	59.9815	1,990,656,000	2018-07-31
1847	2018-08-14	1,195,075,199	30,000	60.0342	1,990,656,000	2018-07-31
1848	2018-08-13	1,195,045,199	160,000	60.0327	1,990,656,000	2018-07-31
1849	2018-08-10	1,194,885,199	20,000	60.0247	1,990,656,000	2018-07-31
1850	2018-08-09	1,194,865,199	120,000	60.0237	1,990,656,000	2018-07-31
1851	2018-08-08	1,194,745,199	430,000	60.0177	1,990,656,000	2018-07-31
1852	2018-08-07	1,194,315,199	-250,000	59.9961	1,990,656,000	2018-07-31
1853	2018-08-06	1,194,565,199	-190,000	60.0086	1,990,656,000	2018-07-31
1854	2018-08-03	1,194,755,199	60,000	60.0182	1,990,656,000	2018-07-31
1855	2018-08-02	1,194,695,199	0	60.0152	1,990,656,000	2018-07-31
1856	2018-08-01	1,194,695,199	0	60.0152	1,990,656,000	2018-07-31
1857	2018-07-31	1,194,695,199	150,000	60.0152	1,990,656,000	2018-07-31
1858	2018-07-30	1,194,545,199	-150,000	60.0076	1,990,656,000	2018-06-30
1859	2018-07-27	1,194,695,199	0	60.0152	1,990,656,000	2018-06-30
1860	2018-07-26	1,194,695,199	0	60.0152	1,990,656,000	2018-06-30
1861	2018-07-25	1,194,695,199	0	60.0152	1,990,656,000	2018-06-30
1862	2018-07-24	1,194,695,199	0	60.0152	1,990,656,000	2018-06-30
1863	2018-07-23	1,194,695,199	-200,000	60.0152	1,990,656,000	2018-06-30
1864	2018-07-20	1,194,895,199	30,000	60.0252	1,990,656,000	2018-06-30
1865	2018-07-19	1,194,865,199	-30,000	60.0237	1,990,656,000	2018-06-30
1866	2018-07-18	1,194,895,199	-2,000,000	60.0252	1,990,656,000	2018-06-30
1867	2018-07-17	1,196,895,199	210,000	60.1257	1,990,656,000	2018-06-30
1868	2018-07-16	1,196,685,199	-170,000	60.1151	1,990,656,000	2018-06-30
1869	2018-07-13	1,196,855,199	-180,000	60.1237	1,990,656,000	2018-06-30
1870	2018-07-12	1,197,035,199	130,000	60.1327	1,990,656,000	2018-06-30
1871	2018-07-11	1,196,905,199	-10,000	60.1262	1,990,656,000	2018-06-30
1872	2018-07-10	1,196,915,199	126,000	60.1267	1,990,656,000	2018-06-30
1873	2018-07-09	1,196,789,199	0	60.1203	1,990,656,000	2018-06-30
1874	2018-07-06	1,196,789,199	-40,000	60.1203	1,990,656,000	2018-06-30
1875	2018-07-05	1,196,829,199	1,210,000	60.1224	1,990,656,000	2018-06-30
1876	2018-07-04	1,195,619,199	0	60.0616	1,990,656,000	2018-06-30
1877	2018-07-03	1,195,619,199	0	60.0616	1,990,656,000	2018-06-30
1878	2018-06-29	1,195,619,199	10,000	60.0616	1,990,656,000	2018-05-31
1879	2018-06-28	1,195,609,199	0	60.0611	1,990,656,000	2018-05-31
1880	2018-06-27	1,195,609,199	50,000	60.0611	1,990,656,000	2018-05-31
1881	2018-06-26	1,195,559,199	0	60.0586	1,990,656,000	2018-05-31
1882	2018-06-25	1,195,559,199	-230,000	60.0586	1,990,656,000	2018-05-31
1883	2018-06-22	1,195,789,199	-100,000	60.0701	1,990,656,000	2018-05-31
1884	2018-06-21	1,195,889,199	10,000	60.0751	1,990,656,000	2018-05-31
1885	2018-06-20	1,195,879,199	0	60.0746	1,990,656,000	2018-05-31
1886	2018-06-19	1,195,879,199	-220,000	60.0746	1,990,656,000	2018-05-31
1887	2018-06-15	1,196,099,199	-1,750,000	60.0857	1,990,656,000	2018-05-31
1888	2018-06-14	1,197,849,199	-120,000	60.1736	1,990,656,000	2018-05-31
1889	2018-06-13	1,197,969,199	0	60.1796	1,990,656,000	2018-05-31
1890	2018-06-12	1,197,969,199	250,000	60.1796	1,990,656,000	2018-05-31
1891	2018-06-11	1,197,719,199	60,000	60.1671	1,990,656,000	2018-05-31
1892	2018-06-08	1,197,659,199	10,000	60.1640	1,990,656,000	2018-05-31
1893	2018-06-07	1,197,649,199	-100,000	60.1635	1,990,656,000	2018-05-31
1894	2018-06-06	1,197,749,199	0	60.1686	1,990,656,000	2018-05-31
1895	2018-06-05	1,197,749,199	-600,000	60.1686	1,990,656,000	2018-05-31
1896	2018-06-04	1,198,349,199	-270,000	60.1987	1,990,656,000	2018-05-31
1897	2018-06-01	1,198,619,199	100,000	60.2123	1,990,656,000	2018-05-31
1898	2018-05-31	1,198,519,199	-280,000	60.2072	1,990,656,000	2018-05-31
1899	2018-05-30	1,198,799,199	10,000	60.2213	1,990,656,000	2018-04-30
1900	2018-05-29	1,198,789,199	450,000	60.2208	1,990,656,000	2018-04-30
1901	2018-05-28	1,198,339,199	180,000	60.1982	1,990,656,000	2018-04-30
1902	2018-05-25	1,198,159,199	-50,000	60.1892	1,990,656,000	2018-04-30
1903	2018-05-24	1,198,209,199	940,000	60.1917	1,990,656,000	2018-04-30
1904	2018-05-23	1,197,269,199	50,000	60.1445	1,990,656,000	2018-04-30
1905	2018-05-21	1,197,219,199	30,000	60.1419	1,990,656,000	2018-04-30
1906	2018-05-18	1,197,189,199	50,000	60.1404	1,990,656,000	2018-04-30
1907	2018-05-17	1,197,139,199	-940,000	60.1379	1,990,656,000	2018-04-30
1908	2018-05-16	1,198,079,199	20,000	60.1851	1,990,656,000	2018-04-30
1909	2018-05-15	1,198,059,199	100,000	60.1841	1,990,656,000	2018-04-30
1910	2018-05-14	1,197,959,199	10,000	60.1791	1,990,656,000	2018-04-30
1911	2018-05-11	1,197,949,199	150,000	60.1786	1,990,656,000	2018-04-30
1912	2018-05-10	1,197,799,199	10,000	60.1711	1,990,656,000	2018-04-30
1913	2018-05-09	1,197,789,199	-510,000	60.1706	1,990,656,000	2018-04-30
1914	2018-05-08	1,198,299,199	130,000	60.1962	1,990,656,000	2018-04-30
1915	2018-05-07	1,198,169,199	0	60.1897	1,990,656,000	2018-04-30
1916	2018-05-04	1,198,169,199	20,000	60.1897	1,990,656,000	2018-04-30
1917	2018-05-03	1,198,149,199	190,000	60.1887	1,990,656,000	2018-04-30
1918	2018-05-02	1,197,959,199	120,000	60.1791	1,990,656,000	2018-04-30
1919	2018-04-30	1,197,839,199	400,000	60.1731	1,990,656,000	2018-04-30
1920	2018-04-27	1,197,439,199	70,000	60.1530	1,990,656,000	2018-03-31
1921	2018-04-26	1,197,369,199	-840,000	60.1495	1,990,656,000	2018-03-31
1922	2018-04-25	1,198,209,199	460,000	60.1917	1,990,656,000	2018-03-31
1923	2018-04-24	1,197,749,199	0	60.1686	1,990,656,000	2018-03-31
1924	2018-04-23	1,197,749,199	890,000	60.1686	1,990,656,000	2018-03-31
1925	2018-04-20	1,196,859,199	30,000	60.1239	1,990,656,000	2018-03-31
1926	2018-04-19	1,196,829,199	60,000	60.1224	1,990,656,000	2018-03-31
1927	2018-04-18	1,196,769,199	100,000	60.1193	1,990,656,000	2018-03-31
1928	2018-04-17	1,196,669,199	-590,000	60.1143	1,990,656,000	2018-03-31
1929	2018-04-16	1,197,259,199	40,000	60.1440	1,990,656,000	2018-03-31
1930	2018-04-13	1,197,219,199	-20,000	60.1419	1,990,656,000	2018-03-31
1931	2018-04-12	1,197,239,199	-620,000	60.1429	1,990,656,000	2018-03-31
1932	2018-04-11	1,197,859,199	-800,000	60.1741	1,990,656,000	2018-03-31
1933	2018-04-10	1,198,659,199	0	60.2143	1,990,656,000	2018-03-31
1934	2018-04-09	1,198,659,199	390,000	60.2143	1,990,656,000	2018-03-31
1935	2018-04-06	1,198,269,199	-20,000	60.1947	1,990,656,000	2018-03-31
1936	2018-04-04	1,198,289,199	60,000	60.1957	1,990,656,000	2018-03-31
1937	2018-04-03	1,198,229,199	230,000	60.1927	1,990,656,000	2018-03-31
1938	2018-03-29	1,197,999,199	140,000	60.1811	1,990,656,000	2018-02-28
1939	2018-03-28	1,197,859,199	-210,000	60.1741	1,990,656,000	2018-02-28
1940	2018-03-27	1,198,069,199	220,000	60.1846	1,990,656,000	2018-02-28
1941	2018-03-26	1,197,849,199	240,000	60.1736	1,990,656,000	2018-02-28
1942	2018-03-23	1,197,609,199	400,000	60.1615	1,990,656,000	2018-02-28
1943	2018-03-22	1,197,209,199	-2,014,000	60.1414	1,990,656,000	2018-02-28
1944	2018-03-21	1,199,223,199	-380,000	60.2426	1,990,656,000	2018-02-28
1945	2018-03-20	1,199,603,199	-170,000	60.2617	1,990,656,000	2018-02-28
1946	2018-03-19	1,199,773,199	700,000	60.2702	1,990,656,000	2018-02-28
1947	2018-03-16	1,199,073,199	0	60.2351	1,990,656,000	2018-02-28
1948	2018-03-15	1,199,073,199	-530,000	60.2351	1,990,656,000	2018-02-28
1949	2018-03-14	1,199,603,199	260,000	60.2617	1,990,656,000	2018-02-28
1950	2018-03-13	1,199,343,199	80,000	60.2486	1,990,656,000	2018-02-28
1951	2018-03-12	1,199,263,199	-10,000	60.2446	1,990,656,000	2018-02-28
1952	2018-03-09	1,199,273,199	-220,000	60.2451	1,990,656,000	2018-02-28
1953	2018-03-08	1,199,493,199	-680,000	60.2562	1,990,656,000	2018-02-28
1954	2018-03-07	1,200,173,199	-1,050,000	60.2903	1,990,656,000	2018-02-28
1955	2018-03-06	1,201,223,199	380,000	60.3431	1,990,656,000	2018-02-28
1956	2018-03-05	1,200,843,199	260,000	60.3240	1,990,656,000	2018-02-28
1957	2018-03-02	1,200,583,199	-150,000	60.3109	1,990,656,000	2018-02-28
1958	2018-03-01	1,200,733,199	-80,000	60.3185	1,990,656,000	2018-02-28
1959	2018-02-28	1,200,813,199	40,000	60.3225	1,990,656,000	2018-02-28
1960	2018-02-27	1,200,773,199	90,000	60.3205	1,990,656,000	2018-01-31
1961	2018-02-26	1,200,683,199	100,000	60.3160	1,990,656,000	2018-01-31
1962	2018-02-23	1,200,583,199	232,000	60.3109	1,990,656,000	2018-01-31
1963	2018-02-22	1,200,351,199	-80,000	60.2993	1,990,656,000	2018-01-31
1964	2018-02-21	1,200,431,199	-670,000	60.3033	1,990,656,000	2018-01-31
1965	2018-02-20	1,201,101,199	0	60.3370	1,990,656,000	2018-01-31
1966	2018-02-15	1,201,101,199	0	60.3370	1,990,656,000	2018-01-31
1967	2018-02-14	1,201,101,199	10,000	60.3370	1,990,656,000	2018-01-31
1968	2018-02-13	1,201,091,199	-710,000	60.3365	1,990,656,000	2018-01-31
1969	2018-02-12	1,201,801,199	410,000	60.3721	1,990,656,000	2018-01-31
1970	2018-02-09	1,201,391,199	30,000	60.3515	1,990,656,000	2018-01-31
1971	2018-02-08	1,201,361,199	150,000	60.3500	1,990,656,000	2018-01-31
1972	2018-02-07	1,201,211,199	30,000	60.3425	1,990,656,000	2018-01-31
1973	2018-02-06	1,201,181,199	-220,000	60.3410	1,990,656,000	2018-01-31
1974	2018-02-05	1,201,401,199	-1,060,000	60.3520	1,990,656,000	2018-01-31
1975	2018-02-02	1,202,461,199	280,000	60.4053	1,990,656,000	2018-01-31
1976	2018-02-01	1,202,181,199	20,000	60.3912	1,990,656,000	2018-01-31
1977	2018-01-31	1,202,161,199	500,000	60.3902	1,990,656,000	2018-01-31
1978	2018-01-30	1,201,661,199	-110,000	60.3651	1,990,656,000	2017-12-31
1979	2018-01-29	1,201,771,199	180,000	60.3706	1,990,656,000	2017-12-31
1980	2018-01-26	1,201,591,199	450,000	60.3616	1,990,656,000	2017-12-31
1981	2018-01-25	1,201,141,199	-770,000	60.3390	1,990,656,000	2017-12-31
1982	2018-01-24	1,201,911,199	-230,000	60.3776	1,990,656,000	2017-12-31
1983	2018-01-23	1,202,141,199	80,000	60.3892	1,990,656,000	2017-12-31
1984	2018-01-22	1,202,061,199	-590,000	60.3852	1,990,656,000	2017-12-31
1985	2018-01-19	1,202,651,199	40,000	60.4148	1,990,656,000	2017-12-31
1986	2018-01-18	1,202,611,199	100,000	60.4128	1,990,656,000	2017-12-31
1987	2018-01-17	1,202,511,199	1,070,000	60.4078	1,990,656,000	2017-12-31
1988	2018-01-16	1,201,441,199	10,000	60.3540	1,990,656,000	2017-12-31
1989	2018-01-15	1,201,431,199	0	60.3535	1,990,656,000	2017-12-31
1990	2018-01-12	1,201,431,199	-100,000	60.3535	1,990,656,000	2017-12-31
1991	2018-01-11	1,201,531,199	-540,000	60.3586	1,990,656,000	2017-12-31
1992	2018-01-10	1,202,071,199	-200,000	60.3857	1,990,656,000	2017-12-31
1993	2018-01-09	1,202,271,199	-460,000	60.3957	1,990,656,000	2017-12-31
1994	2018-01-08	1,202,731,199	-590,000	60.4188	1,990,656,000	2017-12-31
1995	2018-01-05	1,203,321,199	-50,000	60.4485	1,990,656,000	2017-12-31
1996	2018-01-04	1,203,371,199	710,000	60.4510	1,990,656,000	2017-12-31
1997	2018-01-03	1,202,661,199	-680,000	60.4153	1,990,656,000	2017-12-31
1998	2018-01-02	1,203,341,199	-80,000	60.4495	1,990,656,000	2017-12-31
1999	2017-12-29	1,203,421,199	216,000	60.4535	1,990,656,000	2017-11-30
2000	2017-12-28	1,203,205,199	-70,000	60.4426	1,990,656,000	2017-11-30
2001	2017-12-27	1,203,275,199	-470,000	60.4462	1,990,656,000	2017-11-30
2002	2017-12-22	1,203,745,199	-170,000	60.4698	1,990,656,000	2017-11-30
2003	2017-12-21	1,203,915,199	-84,000	60.4783	1,990,656,000	2017-11-30
2004	2017-12-20	1,203,999,199	-280,000	60.4825	1,990,656,000	2017-11-30
2005	2017-12-19	1,204,279,199	-740,000	60.4966	1,990,656,000	2017-11-30
2006	2017-12-18	1,205,019,199	290,000	60.5338	1,990,656,000	2017-11-30
2007	2017-12-15	1,204,729,199	204,000	60.5192	1,990,656,000	2017-11-30
2008	2017-12-14	1,204,525,199	1,180,000	60.5090	1,990,656,000	2017-11-30
2009	2017-12-13	1,203,345,199	210,000	60.4497	1,990,656,000	2017-11-30
2010	2017-12-12	1,203,135,199	-90,000	60.4391	1,990,656,000	2017-11-30
2011	2017-12-11	1,203,225,199	-760,000	60.4437	1,990,656,000	2017-11-30
2012	2017-12-08	1,203,985,199	-920,000	60.4818	1,990,656,000	2017-11-30
2013	2017-12-07	1,204,905,199	3,922,000	60.5280	1,990,656,000	2017-11-30
2014	2017-12-06	1,200,983,199	4,500,000	60.3310	1,990,656,000	2017-11-30
2015	2017-12-05	1,196,483,199	1,130,000	60.1050	1,990,656,000	2017-11-30
2016	2017-12-04	1,195,353,199	850,000	60.0482	1,990,656,000	2017-11-30
2017	2017-12-01	1,194,503,199	140,000	60.0055	1,990,656,000	2017-11-30
2018	2017-11-30	1,194,363,199	0	59.9985	1,990,656,000	2017-11-30
2019	2017-11-29	1,194,363,199	280,000	59.9985	1,990,656,000	2017-10-31
2020	2017-11-28	1,194,083,199	-210,000	59.9844	1,990,656,000	2017-10-31
2021	2017-11-27	1,194,293,199	-530,000	59.9950	1,990,656,000	2017-10-31
2022	2017-11-24	1,194,823,199	20,000	60.0216	1,990,656,000	2017-10-31
2023	2017-11-23	1,194,803,199	-650,000	60.0206	1,990,656,000	2017-10-31
2024	2017-11-22	1,195,453,199	-20,000	60.0532	1,990,656,000	2017-10-31
2025	2017-11-21	1,195,473,199	-560,000	60.0542	1,990,656,000	2017-10-31
2026	2017-11-20	1,196,033,199	-330,000	60.0824	1,990,656,000	2017-10-31
2027	2017-11-17	1,196,363,199	80,000	60.0989	1,990,656,000	2017-10-31
2028	2017-11-16	1,196,283,199	-2,048,000	60.0949	1,990,656,000	2017-10-31
2029	2017-11-15	1,198,331,199	-390,000	60.1978	1,990,656,000	2017-10-31
2030	2017-11-14	1,198,721,199	120,000	60.2174	1,990,656,000	2017-10-31
2031	2017-11-13	1,198,601,199	-50,000	60.2114	1,990,656,000	2017-10-31
2032	2017-11-10	1,198,651,199	-1,330,000	60.2139	1,990,656,000	2017-10-31
2033	2017-11-09	1,199,981,199	490,000	60.2807	1,990,656,000	2017-10-31
2034	2017-11-08	1,199,491,199	-40,000	60.2561	1,990,656,000	2017-10-31
2035	2017-11-07	1,199,531,199	-230,000	60.2581	1,990,656,000	2017-10-31
2036	2017-11-06	1,199,761,199	290,000	60.2696	1,990,656,000	2017-10-31
2037	2017-11-03	1,199,471,199	370,000	60.2551	1,990,656,000	2017-10-31
2038	2017-11-02	1,199,101,199	100,000	60.2365	1,990,656,000	2017-10-31
2039	2017-11-01	1,199,001,199	250,000	60.2315	1,990,656,000	2017-10-31
2040	2017-10-31	1,198,751,199	-100,000	60.2189	1,990,656,000	2017-10-31
2041	2017-10-30	1,198,851,199	720,000	60.2239	1,990,656,000	2017-09-30
2042	2017-10-27	1,198,131,199	-690,000	60.1878	1,990,656,000	2017-09-30
2043	2017-10-26	1,198,821,199	-1,850,000	60.2224	1,990,656,000	2017-09-30
2044	2017-10-25	1,200,671,199	-1,440,000	60.3154	1,990,656,000	2017-09-30
2045	2017-10-24	1,202,111,199	970,000	60.3877	1,990,656,000	2017-09-30
2046	2017-10-23	1,201,141,199	-1,590,000	60.3390	1,990,656,000	2017-09-30
2047	2017-10-20	1,202,731,199	340,000	60.4188	1,990,656,000	2017-09-30
2048	2017-10-19	1,202,391,199	-1,310,000	60.4018	1,990,656,000	2017-09-30
2049	2017-10-18	1,203,701,199	-380,000	60.4676	1,990,656,000	2017-09-30
2050	2017-10-17	1,204,081,199	110,000	60.4867	1,990,656,000	2017-09-30
2051	2017-10-16	1,203,971,199	60,000	60.4811	1,990,656,000	2017-09-30
2052	2017-10-13	1,203,911,199	136,000	60.4781	1,990,656,000	2017-09-30
2053	2017-10-12	1,203,775,199	100,000	60.4713	1,990,656,000	2017-09-30
2054	2017-10-11	1,203,675,199	440,000	60.4663	1,990,656,000	2017-09-30
2055	2017-10-10	1,203,235,199	-2,180,000	60.4442	1,990,656,000	2017-09-30
2056	2017-10-09	1,205,415,199	-150,000	60.5537	1,990,656,000	2017-09-30
2057	2017-10-06	1,205,565,199	-410,000	60.5612	1,990,656,000	2017-09-30
2058	2017-10-04	1,205,975,199	130,000	60.5818	1,990,656,000	2017-09-30
2059	2017-10-03	1,205,845,199	660,000	60.5753	1,990,656,000	2017-09-30
2060	2017-09-29	1,205,185,199	30,000	60.5421	1,990,656,000	2017-08-31
2061	2017-09-28	1,205,155,199	510,000	60.5406	1,990,656,000	2017-08-31
2062	2017-09-27	1,204,645,199	0	60.5150	1,990,656,000	2017-08-31
2063	2017-09-26	1,204,645,199	-470,000	60.5150	1,990,656,000	2017-08-31
2064	2017-09-25	1,205,115,199	74,000	60.5386	1,990,656,000	2017-08-31
2065	2017-09-22	1,205,041,199	490,000	60.5349	1,990,656,000	2017-08-31
2066	2017-09-21	1,204,551,199	70,000	60.5103	1,990,656,000	2017-08-31
2067	2017-09-20	1,204,481,199	-300,000	60.5067	1,990,656,000	2017-08-31
2068	2017-09-19	1,204,781,199	-110,000	60.5218	1,990,656,000	2017-08-31
2069	2017-09-18	1,204,891,199	120,000	60.5273	1,990,656,000	2017-08-31
2070	2017-09-15	1,204,771,199	-50,000	60.5213	1,990,656,000	2017-08-31
2071	2017-09-14	1,204,821,199	-170,000	60.5238	1,990,656,000	2017-08-31
2072	2017-09-13	1,204,991,199	-170,000	60.5324	1,990,656,000	2017-08-31
2073	2017-09-12	1,205,161,199	-1,380,000	60.5409	1,990,656,000	2017-08-31
2074	2017-09-11	1,206,541,199	150,000	60.6102	1,990,656,000	2017-08-31
2075	2017-09-08	1,206,391,199	-40,000	60.6027	1,990,656,000	2017-08-31
2076	2017-09-07	1,206,431,199	620,000	60.6047	1,990,656,000	2017-08-31
2077	2017-09-06	1,205,811,199	-50,000	60.5736	1,990,656,000	2017-08-31
2078	2017-09-05	1,205,861,199	780,000	60.5761	1,990,656,000	2017-08-31
2079	2017-09-04	1,205,081,199	70,000	60.5369	1,990,656,000	2017-08-31
2080	2017-09-01	1,205,011,199	910,000	60.5334	1,990,656,000	2017-08-31
2081	2017-08-31	1,204,101,199	-1,000,000	60.4877	1,990,656,000	2017-08-31
2082	2017-08-30	1,205,101,199	190,000	60.5379	1,990,656,000	2017-07-31
2083	2017-08-29	1,204,911,199	0	60.5283	1,990,656,000	2017-07-31
2084	2017-08-28	1,204,911,199	0	60.5283	1,990,656,000	2017-07-31
2085	2017-08-25	1,204,911,199	1,790,000	60.5283	1,990,656,000	2017-07-31
2086	2017-08-24	1,203,121,199	-40,000	60.4384	1,990,656,000	2017-07-31
2087	2017-08-23	1,203,161,199	0	60.4404	1,990,656,000	2017-07-31
2088	2017-08-22	1,203,161,199	10,000	60.4404	1,990,656,000	2017-07-31
2089	2017-08-21	1,203,151,199	180,000	60.4399	1,990,656,000	2017-07-31
2090	2017-08-18	1,202,971,199	-80,000	60.4309	1,990,656,000	2017-07-31
2091	2017-08-17	1,203,051,199	90,000	60.4349	1,990,656,000	2017-07-31
2092	2017-08-16	1,202,961,199	-190,000	60.4304	1,990,656,000	2017-07-31
2093	2017-08-15	1,203,151,199	-894,000	60.4399	1,990,656,000	2017-07-31
2094	2017-08-14	1,204,045,199	20,000	60.4848	1,990,656,000	2017-07-31
2095	2017-08-11	1,204,025,199	-1,060,000	60.4838	1,990,656,000	2017-07-31
2096	2017-08-10	1,205,085,199	130,000	60.5371	1,990,656,000	2017-07-31
2097	2017-08-09	1,204,955,199	-30,000	60.5306	1,990,656,000	2017-07-31
2098	2017-08-08	1,204,985,199	0	60.5321	1,990,656,000	2017-07-31
2099	2017-08-07	1,204,985,199	20,000	60.5321	1,990,656,000	2017-07-31
2100	2017-08-04	1,204,965,199	-110,000	60.5311	1,990,656,000	2017-07-31
2101	2017-08-03	1,205,075,199	50,000	60.5366	1,990,656,000	2017-07-31
2102	2017-08-02	1,205,025,199	-40,000	60.5341	1,990,656,000	2017-07-31
2103	2017-08-01	1,205,065,199	-180,000	60.5361	1,990,656,000	2017-07-31
2104	2017-07-31	1,205,245,199	-180,000	60.5451	1,990,656,000	2017-07-31
2105	2017-07-28	1,205,425,199	-44,600	60.5542	1,990,656,000	2017-06-30
2106	2017-07-27	1,205,469,799	-150,000	60.5564	1,990,656,000	2017-06-30
2107	2017-07-26	1,205,619,799	220,000	60.5639	1,990,656,000	2017-06-30
2108	2017-07-25	1,205,399,799	30,000	60.5529	1,990,656,000	2017-06-30
2109	2017-07-24	1,205,369,799	140,000	60.5514	1,990,656,000	2017-06-30
2110	2017-07-21	1,205,229,799	100,000	60.5444	1,990,656,000	2017-06-30
2111	2017-07-20	1,205,129,799	100,000	60.5393	1,990,656,000	2017-06-30
2112	2017-07-19	1,205,029,799	370,000	60.5343	1,990,656,000	2017-06-30
2113	2017-07-18	1,204,659,799	2,120,000	60.5157	1,990,656,000	2017-06-30
2114	2017-07-17	1,202,539,799	-70,000	60.4092	1,990,656,000	2017-06-30
2115	2017-07-14	1,202,609,799	0	60.4127	1,990,656,000	2017-06-30
2116	2017-07-13	1,202,609,799	-140,000	60.4127	1,990,656,000	2017-06-30
2117	2017-07-12	1,202,749,799	0	60.4198	1,990,656,000	2017-06-30
2118	2017-07-11	1,202,749,799	130,000	60.4198	1,990,656,000	2017-06-30
2119	2017-07-10	1,202,619,799	490,000	60.4132	1,990,656,000	2017-06-30
2120	2017-07-07	1,202,129,799	0	60.3886	1,990,656,000	2017-06-30
2121	2017-07-06	1,202,129,799	230,000	60.3886	1,990,656,000	2017-06-30
2122	2017-07-05	1,201,899,799	-110,000	60.3771	1,990,656,000	2017-06-30
2123	2017-07-04	1,202,009,799	-270,000	60.3826	1,990,656,000	2017-06-30
2124	2017-07-03	1,202,279,799	0	60.3962	1,990,656,000	2017-06-30
2125	2017-06-30	1,202,279,799	-940,000	60.3962	1,990,656,000	2017-06-30
2126	2017-06-29	1,203,219,799	-140,000	60.4434	1,990,656,000	2017-05-31
2127	2017-06-28	1,203,359,799	-490,000	60.4504	1,990,656,000	2017-05-31
2128	2017-06-27	1,203,849,799	-10,000	60.4750	1,990,656,000	2017-05-31
2129	2017-06-26	1,203,859,799	0	60.4755	1,990,656,000	2017-05-31
2130	2017-06-23	1,203,859,799	0	60.4755	1,990,656,000	2017-05-31
2131	2017-06-22	1,203,859,799	690,000	60.4755	1,990,656,000	2017-05-31
2132	2017-06-21	1,203,169,799	220,000	60.4409	1,990,656,000	2017-05-31
2133	2017-06-20	1,202,949,799	50,000	60.4298	1,990,656,000	2017-05-31
2134	2017-06-19	1,202,899,799	51,078,000	60.4273	1,990,656,000	2017-05-31
2135	2017-06-16	1,151,821,799	130,000	57.8614	1,990,656,000	2017-05-31
2136	2017-06-15	1,151,691,799	-10,000	57.8549	1,990,656,000	2017-05-31
2137	2017-06-14	1,151,701,799	-90,000	57.8554	1,990,656,000	2017-05-31
2138	2017-06-13	1,151,791,799	40,000	57.8599	1,990,656,000	2017-05-31
2139	2017-06-12	1,151,751,799	390,000	57.8579	1,990,656,000	2017-05-31
2140	2017-06-09	1,151,361,799	748,000	57.8383	1,990,656,000	2017-05-31
2141	2017-06-08	1,150,613,799	330,000	57.8007	1,990,656,000	2017-05-31
2142	2017-06-07	1,150,283,799	290,000	57.7842	1,990,656,000	2017-05-31
2143	2017-06-06	1,149,993,799	40,000	57.7696	1,990,656,000	2017-05-31
2144	2017-06-05	1,149,953,799	-480,000	57.7676	1,990,656,000	2017-05-31
2145	2017-06-02	1,150,433,799	-410,000	57.7917	1,990,656,000	2017-05-31
2146	2017-06-01	1,150,843,799	90,000	57.8123	1,990,656,000	2017-05-31
2147	2017-05-31	1,150,753,799	-280,000	57.8078	1,990,656,000	2017-05-31
2148	2017-05-29	1,151,033,799	730,000	57.8218	1,990,656,000	2017-04-30
2149	2017-05-26	1,150,303,799	-40,000	57.7852	1,990,656,000	2017-04-30
2150	2017-05-25	1,150,343,799	-370,000	57.7872	1,990,656,000	2017-04-30
2151	2017-05-24	1,150,713,799	380,000	57.8058	1,990,656,000	2017-04-30
2152	2017-05-23	1,150,333,799	30,000	57.7867	1,990,656,000	2017-04-30
2153	2017-05-22	1,150,303,799	-100,000	57.7852	1,990,656,000	2017-04-30
2154	2017-05-19	1,150,403,799	50,000	57.7902	1,990,656,000	2017-04-30
2155	2017-05-18	1,150,353,799	120,000	57.7877	1,990,656,000	2017-04-30
2156	2017-05-17	1,150,233,799	0	57.7816	1,990,656,000	2017-04-30
2157	2017-05-16	1,150,233,799	30,000	57.7816	1,990,656,000	2017-04-30
2158	2017-05-15	1,150,203,799	0	57.7801	1,990,656,000	2017-04-30
2159	2017-05-12	1,150,203,799	-20,000	57.7801	1,990,656,000	2017-04-30
2160	2017-05-11	1,150,223,799	476,000	57.7811	1,990,656,000	2017-04-30
2161	2017-05-10	1,149,747,799	450,000	57.7572	1,990,656,000	2017-04-30
2162	2017-05-09	1,149,297,799	-80,000	57.7346	1,990,656,000	2017-04-30
2163	2017-05-08	1,149,377,799	-140,000	57.7386	1,990,656,000	2017-04-30
2164	2017-05-05	1,149,517,799	130,000	57.7457	1,990,656,000	2017-04-30
2165	2017-05-04	1,149,387,799	150,000	57.7391	1,990,656,000	2017-04-30
2166	2017-05-02	1,149,237,799	-30,000	57.7316	1,990,656,000	2017-04-30
2167	2017-04-28	1,149,267,799	-370,000	57.7331	1,990,656,000	2017-03-31
2168	2017-04-27	1,149,637,799	-2,300,000	57.7517	1,990,656,000	2017-03-31
2169	2017-04-26	1,151,937,799	-980,000	57.8672	1,990,656,000	2017-03-31
2170	2017-04-25	1,152,917,799	-850,000	57.9165	1,990,656,000	2017-03-31
2171	2017-04-24	1,153,767,799	-40,000	57.9592	1,990,656,000	2017-03-31
2172	2017-04-21	1,153,807,799	-890,000	57.9612	1,990,656,000	2017-03-31
2173	2017-04-20	1,154,697,799	20,000	58.0059	1,990,656,000	2017-03-31
2174	2017-04-19	1,154,677,799	90,000	58.0049	1,990,656,000	2017-03-31
2175	2017-04-18	1,154,587,799	90,000	58.0004	1,990,656,000	2017-03-31
2176	2017-04-13	1,154,497,799	-980,000	57.9958	1,990,656,000	2017-03-31
2177	2017-04-12	1,155,477,799	-60,000	58.0451	1,990,656,000	2017-03-31
2178	2017-04-11	1,155,537,799	-1,980,000	58.0481	1,990,656,000	2017-03-31
2179	2017-04-10	1,157,517,799	-180,000	58.1476	1,990,656,000	2017-03-31
2180	2017-04-07	1,157,697,799	-230,000	58.1566	1,990,656,000	2017-03-31
2181	2017-04-06	1,157,927,799	-180,000	58.1682	1,990,656,000	2017-03-31
2182	2017-04-05	1,158,107,799	-610,000	58.1772	1,990,656,000	2017-03-31
2183	2017-04-03	1,158,717,799	-40,000	58.2078	1,990,656,000	2017-03-31
2184	2017-03-31	1,158,757,799	10,000	58.2098	1,990,656,000	2017-03-31
2185	2017-03-30	1,158,747,799	30,000	58.2093	1,990,656,000	2017-02-28
2186	2017-03-29	1,158,717,799	-910,000	58.2078	1,990,656,000	2017-02-28
2187	2017-03-28	1,159,627,799	-470,000	58.2536	1,990,656,000	2017-02-28
2188	2017-03-27	1,160,097,799	0	58.2772	1,990,656,000	2017-02-28
2189	2017-03-24	1,160,097,799	-160,000	58.2772	1,990,656,000	2017-02-28
2190	2017-03-23	1,160,257,799	140,000	58.2852	1,990,656,000	2017-02-28
2191	2017-03-22	1,160,117,799	230,000	58.2782	1,990,656,000	2017-02-28
2192	2017-03-21	1,159,887,799	-50,000	58.2666	1,990,656,000	2017-02-28
2193	2017-03-20	1,159,937,799	-30,000	58.2691	1,990,656,000	2017-02-28
2194	2017-03-17	1,159,967,799	-640,000	58.2706	1,990,656,000	2017-02-28
2195	2017-03-16	1,160,607,799	-780,000	58.3028	1,990,656,000	2017-02-28
2196	2017-03-15	1,161,387,799	-80,000	58.3420	1,990,656,000	2017-02-28
2197	2017-03-14	1,161,467,799	230,000	58.3460	1,990,656,000	2017-02-28
2198	2017-03-13	1,161,237,799	-390,000	58.3344	1,990,656,000	2017-02-28
2199	2017-03-10	1,161,627,799	10,000	58.3540	1,990,656,000	2017-02-28
2200	2017-03-09	1,161,617,799	110,000	58.3535	1,990,656,000	2017-02-28
2201	2017-03-08	1,161,507,799	-300,000	58.3480	1,990,656,000	2017-02-28
2202	2017-03-07	1,161,807,799	0	58.3631	1,990,656,000	2017-02-28
2203	2017-03-06	1,161,807,799	-230,000	58.3631	1,990,656,000	2017-02-28
2204	2017-03-03	1,162,037,799	10,000	58.3746	1,990,656,000	2017-02-28
2205	2017-03-02	1,162,027,799	80,000	58.3741	1,990,656,000	2017-02-28
2206	2017-03-01	1,161,947,799	-490,000	58.3701	1,990,656,000	2017-02-28
2207	2017-02-28	1,162,437,799	-140,000	58.3947	1,990,656,000	2017-02-28
2208	2017-02-27	1,162,577,799	80,000	58.4017	1,990,656,000	2017-01-31
2209	2017-02-24	1,162,497,799	-100,000	58.3977	1,990,656,000	2017-01-31
2210	2017-02-23	1,162,597,799	730,000	58.4027	1,990,656,000	2017-01-31
2211	2017-02-22	1,161,867,799	880,000	58.3661	1,990,656,000	2017-01-31
2212	2017-02-21	1,160,987,799	-10,000	58.3219	1,990,656,000	2017-01-31
2213	2017-02-20	1,160,997,799	1,160,000	58.3224	1,990,656,000	2017-01-31
2214	2017-02-17	1,159,837,799	170,000	58.2641	1,990,656,000	2017-01-31
2215	2017-02-16	1,159,667,799	-40,000	58.2556	1,990,656,000	2017-01-31
2216	2017-02-15	1,159,707,799	350,000	58.2576	1,990,656,000	2017-01-31
2217	2017-02-14	1,159,357,799	800,000	58.2400	1,990,656,000	2017-01-31
2218	2017-02-13	1,158,557,799	-7,060,000	58.1998	1,990,656,000	2017-01-31
2219	2017-02-10	1,165,617,799	290,000	58.5545	1,990,656,000	2017-01-31
2220	2017-02-09	1,165,327,799	160,000	58.5399	1,990,656,000	2017-01-31
2221	2017-02-08	1,165,167,799	-500,000	58.5319	1,990,656,000	2017-01-31
2222	2017-02-07	1,165,667,799	580,000	58.5570	1,990,656,000	2017-01-31
2223	2017-02-06	1,165,087,799	-100,000	58.5278	1,990,656,000	2017-01-31
2224	2017-02-03	1,165,187,799	-40,000	58.5329	1,990,656,000	2017-01-31
2225	2017-02-02	1,165,227,799	-20,000	58.5349	1,990,656,000	2017-01-31
2226	2017-02-01	1,165,247,799	0	58.5359	1,990,656,000	2017-01-31
2227	2017-01-27	1,165,247,799	0	58.5359	1,990,656,000	2016-12-31
2228	2017-01-26	1,165,247,799	50,000	58.5359	1,990,656,000	2016-12-31
2229	2017-01-25	1,165,197,799	-200,000	58.5334	1,990,656,000	2016-12-31
2230	2017-01-24	1,165,397,799	-230,000	58.5434	1,990,656,000	2016-12-31
2231	2017-01-23	1,165,627,799	-460,000	58.5550	1,990,656,000	2016-12-31
2232	2017-01-20	1,166,087,799	-10,000	58.5781	1,990,656,000	2016-12-31
2233	2017-01-19	1,166,097,799	100,000	58.5786	1,990,656,000	2016-12-31
2234	2017-01-18	1,165,997,799	-60,000	58.5735	1,990,656,000	2016-12-31
2235	2017-01-17	1,166,057,799	-130,000	58.5766	1,990,656,000	2016-12-31
2236	2017-01-16	1,166,187,799	0	58.5831	1,990,656,000	2016-12-31
2237	2017-01-13	1,166,187,799	-120,000	58.5831	1,990,656,000	2016-12-31
2238	2017-01-12	1,166,307,799	-70,000	58.5891	1,990,656,000	2016-12-31
2239	2017-01-11	1,166,377,799	-30,000	58.5926	1,990,656,000	2016-12-31
2240	2017-01-10	1,166,407,799	-90,000	58.5941	1,990,656,000	2016-12-31
2241	2017-01-09	1,166,497,799	-10,140,000	58.5987	1,990,656,000	2016-12-31
2242	2017-01-06	1,176,637,799	0	59.1080	1,990,656,000	2016-12-31
2243	2017-01-05	1,176,637,799	140,000	59.1080	1,990,656,000	2016-12-31
2244	2017-01-04	1,176,497,799	-210,000	59.1010	1,990,656,000	2016-12-31
2245	2017-01-03	1,176,707,799	-330,000	59.1116	1,990,656,000	2016-12-31
2246	2016-12-30	1,177,037,799	-400,000	59.1281	1,990,656,000	2016-11-30
2247	2016-12-29	1,177,437,799	-30,000	59.1482	1,990,656,000	2016-11-30
2248	2016-12-28	1,177,467,799	-70,000	59.1497	1,990,656,000	2016-11-30
2249	2016-12-23	1,177,537,799	0	59.1533	1,990,656,000	2016-11-30
2250	2016-12-22	1,177,537,799	-330,000	59.1533	1,990,656,000	2016-11-30
2251	2016-12-21	1,177,867,799	200,000	59.1698	1,990,656,000	2016-11-30
2252	2016-12-20	1,177,667,799	50,000	59.1598	1,990,656,000	2016-11-30
2253	2016-12-19	1,177,617,799	-730,000	59.1573	1,990,656,000	2016-11-30
2254	2016-12-16	1,178,347,799	-450,000	59.1939	1,990,656,000	2016-11-30
2255	2016-12-15	1,178,797,799	70,000	59.2165	1,990,656,000	2016-11-30
2256	2016-12-14	1,178,727,799	80,000	59.2130	1,990,656,000	2016-11-30
2257	2016-12-13	1,178,647,799	30,000	59.2090	1,990,656,000	2016-11-30
2258	2016-12-12	1,178,617,799	250,000	59.2075	1,990,656,000	2016-11-30
2259	2016-12-09	1,178,367,799	-230,000	59.1949	1,990,656,000	2016-11-30
2260	2016-12-08	1,178,597,799	1,400,000	59.2065	1,990,656,000	2016-11-30
2261	2016-12-07	1,177,197,799	1,470,000	59.1362	1,990,656,000	2016-11-30
2262	2016-12-06	1,175,727,799	610,000	59.0623	1,990,656,000	2016-11-30
2263	2016-12-05	1,175,117,799	2,780,000	59.0317	1,990,656,000	2016-11-30
2264	2016-12-02	1,172,337,799	1,950,000	58.8920	1,990,656,000	2016-11-30
2265	2016-12-01	1,170,387,799	1,810,000	58.7941	1,990,656,000	2016-11-30
2266	2016-11-30	1,168,577,799	-250,000	58.7032	1,990,656,000	2016-11-30
2267	2016-11-29	1,168,827,799	-10,000	58.7157	1,990,656,000	2016-10-31
2268	2016-11-28	1,168,837,799	-950,000	58.7162	1,990,656,000	2016-10-31
2269	2016-11-25	1,169,787,799	0	58.7639	1,990,656,000	2016-10-31
2270	2016-11-24	1,169,787,799	40,000	58.7639	1,990,656,000	2016-10-31
2271	2016-11-23	1,169,747,799	60,000	58.7619	1,990,656,000	2016-10-31
2272	2016-11-22	1,169,687,799	-60,000	58.7589	1,990,656,000	2016-10-31
2273	2016-11-21	1,169,747,799	-750,000	58.7619	1,990,656,000	2016-10-31
2274	2016-11-18	1,170,497,799	-160,000	58.7996	1,990,656,000	2016-10-31
2275	2016-11-17	1,170,657,799	-1,010,000	58.8076	1,990,656,000	2016-10-31
2276	2016-11-16	1,171,667,799	-286,000	58.8584	1,990,656,000	2016-10-31
2277	2016-11-15	1,171,953,799	-120,000	58.8727	1,990,656,000	2016-10-31
2278	2016-11-14	1,172,073,799	120,000	58.8788	1,990,656,000	2016-10-31
2279	2016-11-11	1,171,953,799	-50,000	58.8727	1,990,656,000	2016-10-31
2280	2016-11-10	1,172,003,799	-100,000	58.8753	1,990,656,000	2016-10-31
2281	2016-11-09	1,172,103,799	-210,000	58.8803	1,990,656,000	2016-10-31
2282	2016-11-08	1,172,313,799	-320,000	58.8908	1,990,656,000	2016-10-31
2283	2016-11-07	1,172,633,799	50,000	58.9069	1,990,656,000	2016-10-31
2284	2016-11-04	1,172,583,799	20,000	58.9044	1,990,656,000	2016-10-31
2285	2016-11-03	1,172,563,799	210,000	58.9034	1,990,656,000	2016-10-31
2286	2016-11-02	1,172,353,799	0	58.8928	1,990,656,000	2016-10-31
2287	2016-11-01	1,172,353,799	-170,000	58.8928	1,990,656,000	2016-10-31
2288	2016-10-31	1,172,523,799	-350,000	58.9014	1,990,656,000	2016-10-31
2289	2016-10-28	1,172,873,799	50,000	58.9190	1,990,656,000	2016-09-30
2290	2016-10-27	1,172,823,799	380,000	58.9164	1,990,656,000	2016-09-30
2291	2016-10-26	1,172,443,799	10,000	58.8974	1,990,656,000	2016-09-30
2292	2016-10-25	1,172,433,799	60,000	58.8969	1,990,656,000	2016-09-30
2293	2016-10-24	1,172,373,799	400,000	58.8938	1,990,656,000	2016-09-30
2294	2016-10-21	1,171,973,799	0	58.8737	1,990,656,000	2016-09-30
2295	2016-10-20	1,171,973,799	190,000	58.8737	1,990,656,000	2016-09-30
2296	2016-10-19	1,171,783,799	90,000	58.8642	1,990,656,000	2016-09-30
2297	2016-10-18	1,171,693,799	-20,000	58.8597	1,990,656,000	2016-09-30
2298	2016-10-17	1,171,713,799	170,000	58.8607	1,990,656,000	2016-09-30
2299	2016-10-14	1,171,543,799	120,000	58.8521	1,990,656,000	2016-09-30
2300	2016-10-13	1,171,423,799	-420,000	58.8461	1,990,656,000	2016-09-30
2301	2016-10-12	1,171,843,799	-140,000	58.8672	1,990,656,000	2016-09-30
2302	2016-10-11	1,171,983,799	290,000	58.8743	1,990,656,000	2016-09-30
2303	2016-10-07	1,171,693,799	-56,000	58.8597	1,990,656,000	2016-09-30
2304	2016-10-06	1,171,749,799	-110,000	58.8625	1,990,656,000	2016-09-30
2305	2016-10-05	1,171,859,799	0	58.8680	1,990,656,000	2016-09-30
2306	2016-10-04	1,171,859,799	-50,000	58.8680	1,990,656,000	2016-09-30
2307	2016-10-03	1,171,909,799	-980,000	58.8705	1,990,656,000	2016-09-30
2308	2016-09-30	1,172,889,799	110,000	58.9198	1,990,656,000	2016-09-30
2309	2016-09-29	1,172,779,799	70,000	58.9142	1,990,656,000	2016-09-08
2310	2016-09-28	1,172,709,799	12,000	58.9107	1,990,656,000	2016-09-08
2311	2016-09-27	1,172,697,799	-60,000	58.9101	1,990,656,000	2016-09-08
2312	2016-09-26	1,172,757,799	250,000	58.9131	1,990,656,000	2016-09-08
2313	2016-09-23	1,172,507,799	-300,000	58.9006	1,990,656,000	2016-09-08
2314	2016-09-22	1,172,807,799	-150,000	58.9156	1,990,656,000	2016-09-08
2315	2016-09-21	1,172,957,799	-70,000	58.9232	1,990,656,000	2016-09-08
2316	2016-09-20	1,173,027,799	230,000	58.9267	1,990,656,000	2016-09-08
2317	2016-09-19	1,172,797,799	190,000	58.9151	1,990,656,000	2016-09-08
2318	2016-09-15	1,172,607,799	-20,000	58.9056	1,990,656,000	2016-09-08
2319	2016-09-14	1,172,627,799	-100,000	58.9066	1,990,656,000	2016-09-08
2320	2016-09-13	1,172,727,799	180,000	58.9116	1,990,656,000	2016-09-08
2321	2016-09-12	1,172,547,799	190,000	58.9026	1,990,656,000	2016-09-08
2322	2016-09-09	1,172,357,799	-870,000	58.8930	1,990,656,000	2016-09-08
2323	2016-09-08	1,173,227,799	332,406,000	58.9367	1,990,656,000	2016-09-08
2324	2016-09-07	840,821,799	-80,000	50.6861	1,658,880,000	2016-08-31
2325	2016-09-06	840,901,799	0	50.6909	1,658,880,000	2016-08-31
2326	2016-09-05	840,901,799	0	50.6909	1,658,880,000	2016-08-31
2327	2016-09-02	840,901,799	860,000	50.6909	1,658,880,000	2016-08-31
2328	2016-09-01	840,041,799	40,000	50.6391	1,658,880,000	2016-08-31
2329	2016-08-31	840,001,799	-730,000	50.6367	1,658,880,000	2016-08-31
2330	2016-08-30	840,731,799	1,090,000	50.6807	1,658,880,000	2016-07-31
2331	2016-08-29	839,641,799	210,000	50.6150	1,658,880,000	2016-07-31
2332	2016-08-26	839,431,799	250,000	50.6023	1,658,880,000	2016-07-31
2333	2016-08-25	839,181,799	250,000	50.5873	1,658,880,000	2016-07-31
2334	2016-08-24	838,931,799	50,000	50.5722	1,658,880,000	2016-07-31
2335	2016-08-23	838,881,799	-140,000	50.5692	1,658,880,000	2016-07-31
2336	2016-08-22	839,021,799	-360,000	50.5776	1,658,880,000	2016-07-31
2337	2016-08-19	839,381,799	-580,000	50.5993	1,658,880,000	2016-07-31
2338	2016-08-18	839,961,799	70,000	50.6343	1,658,880,000	2016-07-31
2339	2016-08-17	839,891,799	-1,040,000	50.6301	1,658,880,000	2016-07-31
2340	2016-08-16	840,931,799	0	50.6927	1,658,880,000	2016-07-31
2341	2016-08-15	840,931,799	0	50.6927	1,658,880,000	2016-07-31
2342	2016-08-12	840,931,799	110,000	50.6927	1,658,880,000	2016-07-31
2343	2016-08-11	840,821,799	80,000	50.6861	1,658,880,000	2016-07-31
2344	2016-08-10	840,741,799	-100,000	50.6813	1,658,880,000	2016-07-31
2345	2016-08-09	840,841,799	240,000	50.6873	1,658,880,000	2016-07-31
2346	2016-08-08	840,601,799	130,000	50.6729	1,658,880,000	2016-07-31
2347	2016-08-05	840,471,799	40,000	50.6650	1,658,880,000	2016-07-31
2348	2016-08-04	840,431,799	40,000	50.6626	1,658,880,000	2016-07-31
2349	2016-08-03	840,391,799	-74,000	50.6602	1,658,880,000	2016-07-31
2350	2016-08-02	840,465,799	0	50.6647	1,658,880,000	2016-07-31
2351	2016-08-01	840,465,799	-20,000	50.6647	1,658,880,000	2016-07-31
2352	2016-07-29	840,485,799	158,000	50.6659	1,658,880,000	2016-06-30
2353	2016-07-28	840,327,799	1,280,000	50.6563	1,658,880,000	2016-06-30
2354	2016-07-27	839,047,799	130,000	50.5792	1,658,880,000	2016-06-30
2355	2016-07-26	838,917,799	230,000	50.5713	1,658,880,000	2016-06-30
2356	2016-07-25	838,687,799	-880,000	50.5575	1,658,880,000	2016-06-30
2357	2016-07-22	839,567,799	200,000	50.6105	1,658,880,000	2016-06-30
2358	2016-07-21	839,367,799	790,000	50.5985	1,658,880,000	2016-06-30
2359	2016-07-20	838,577,799	1,180,000	50.5508	1,658,880,000	2016-06-30
2360	2016-07-19	837,397,799	-490,000	50.4797	1,658,880,000	2016-06-30
2361	2016-07-18	837,887,799	-1,070,000	50.5092	1,658,880,000	2016-06-30
2362	2016-07-15	838,957,799	380,000	50.5737	1,658,880,000	2016-06-30
2363	2016-07-14	838,577,799	-2,160,000	50.5508	1,658,880,000	2016-06-30
2364	2016-07-13	840,737,799	-1,140,000	50.6810	1,658,880,000	2016-06-30
2365	2016-07-12	841,877,799	70,000	50.7498	1,658,880,000	2016-06-30
2366	2016-07-11	841,807,799	-990,000	50.7456	1,658,880,000	2016-06-30
2367	2016-07-08	842,797,799	380,000	50.8052	1,658,880,000	2016-06-30
2368	2016-07-07	842,417,799	430,000	50.7823	1,658,880,000	2016-06-30
2369	2016-07-06	841,987,799	-2,680,000	50.7564	1,658,880,000	2016-06-30
2370	2016-07-05	844,667,799	-130,000	50.9180	1,658,880,000	2016-06-30
2371	2016-07-04	844,797,799	-4,840,000	50.9258	1,658,880,000	2016-06-30
2372	2016-06-30	849,637,799	500,000	51.2176	1,658,880,000	2016-06-30
2373	2016-06-29	849,137,799	-540,000	51.1874	1,658,880,000	2016-05-31
2374	2016-06-28	849,677,799	700,000	51.2200	1,658,880,000	2016-05-31
2375	2016-06-27	848,977,799	-280,000	51.1778	1,658,880,000	2016-05-31
2376	2016-06-24	849,257,799	810,000	51.1946	1,658,880,000	2016-05-31
2377	2016-06-23	848,447,799	200,000	51.1458	1,658,880,000	2016-05-31
2378	2016-06-22	848,247,799	2,550,000	51.1338	1,658,880,000	2016-05-31
2379	2016-06-21	845,697,799	2,698,000	50.9800	1,658,880,000	2016-05-31
2380	2016-06-20	842,999,799	330,000	50.8174	1,658,880,000	2016-05-31
2381	2016-06-17	842,669,799	1,930,000	50.7975	1,658,880,000	2016-05-31
2382	2016-06-16	840,739,799	70,000	50.6812	1,658,880,000	2016-05-31
2383	2016-06-15	840,669,799	330,000	50.6770	1,658,880,000	2016-05-31
2384	2016-06-14	840,339,799	-10,000	50.6571	1,658,880,000	2016-05-31
2385	2016-06-13	840,349,799	340,000	50.6577	1,658,880,000	2016-05-31
2386	2016-06-10	840,009,799	390,000	50.6372	1,658,880,000	2016-05-31
2387	2016-06-08	839,619,799	-330,000	50.6137	1,658,880,000	2016-05-31
2388	2016-06-07	839,949,799	660,000	50.6335	1,658,880,000	2016-05-31
2389	2016-06-06	839,289,799	-346,000	50.5938	1,658,880,000	2016-05-31
2390	2016-06-03	839,635,799	80,000	50.6146	1,658,880,000	2016-05-31
2391	2016-06-02	839,555,799	-170,000	50.6098	1,658,880,000	2016-05-31
2392	2016-06-01	839,725,799	30,000	50.6200	1,658,880,000	2016-05-31
2393	2016-05-31	839,695,799	-470,000	50.6182	1,658,880,000	2016-05-31
2394	2016-05-30	840,165,799	890,000	50.6466	1,658,880,000	2016-04-30
2395	2016-05-27	839,275,799	-270,000	50.5929	1,658,880,000	2016-04-30
2396	2016-05-26	839,545,799	-160,000	50.6092	1,658,880,000	2016-04-30
2397	2016-05-25	839,705,799	-40,000	50.6188	1,658,880,000	2016-04-30
2398	2016-05-24	839,745,799	210,000	50.6213	1,658,880,000	2016-04-30
2399	2016-05-23	839,535,799	60,000	50.6086	1,658,880,000	2016-04-30
2400	2016-05-20	839,475,799	-618,000	50.6050	1,658,880,000	2016-04-30
2401	2016-05-19	840,093,799	10,000	50.6422	1,658,880,000	2016-04-30
2402	2016-05-18	840,083,799	90,000	50.6416	1,658,880,000	2016-04-30
2403	2016-05-17	839,993,799	-1,040,000	50.6362	1,658,880,000	2016-04-30
2404	2016-05-16	841,033,799	460,000	50.6989	1,658,880,000	2016-04-30
2405	2016-05-13	840,573,799	-70,000	50.6712	1,658,880,000	2016-04-30
2406	2016-05-12	840,643,799	-60,000	50.6754	1,658,880,000	2016-04-30
2407	2016-05-11	840,703,799	-330,000	50.6790	1,658,880,000	2016-04-30
2408	2016-05-10	841,033,799	220,000	50.6989	1,658,880,000	2016-04-30
2409	2016-05-09	840,813,799	-380,000	50.6856	1,658,880,000	2016-04-30
2410	2016-05-06	841,193,799	-370,000	50.7085	1,658,880,000	2016-04-30
2411	2016-05-05	841,563,799	-250,000	50.7308	1,658,880,000	2016-04-30
2412	2016-05-04	841,813,799	80,000	50.7459	1,658,880,000	2016-04-30
2413	2016-05-03	841,733,799	-1,060,000	50.7411	1,658,880,000	2016-04-30
2414	2016-04-29	842,793,799	240,000	50.8050	1,658,880,000	2016-03-31
2415	2016-04-28	842,553,799	-690,000	50.7905	1,658,880,000	2016-03-31
2416	2016-04-27	843,243,799	-114,000	50.8321	1,658,880,000	2016-03-31
2417	2016-04-26	843,357,799	260,000	50.8390	1,658,880,000	2016-03-31
2418	2016-04-25	843,097,799	-390,000	50.8233	1,658,880,000	2016-03-31
2419	2016-04-22	843,487,799	-150,000	50.8468	1,658,880,000	2016-03-31
2420	2016-04-21	843,637,799	-810,000	50.8559	1,658,880,000	2016-03-31
2421	2016-04-20	844,447,799	30,000	50.9047	1,658,880,000	2016-03-31
2422	2016-04-19	844,417,799	-20,210,000	50.9029	1,658,880,000	2016-03-31
2423	2016-04-18	864,627,799	-280,000	52.1212	1,658,880,000	2016-03-31
2424	2016-04-15	864,907,799	450,000	52.1381	1,658,880,000	2016-03-31
2425	2016-04-14	864,457,799	21,000	52.1109	1,658,880,000	2016-03-31
2426	2016-04-13	864,436,799	710,000	52.1097	1,658,880,000	2016-03-31
2427	2016-04-12	863,726,799	-330,000	52.0669	1,658,880,000	2016-03-31
2428	2016-04-11	864,056,799	90,000	52.0868	1,658,880,000	2016-03-31
2429	2016-04-08	863,966,799	-790,000	52.0813	1,658,880,000	2016-03-31
2430	2016-04-07	864,756,799	-110,000	52.1290	1,658,880,000	2016-03-31
2431	2016-04-06	864,866,799	-790,000	52.1356	1,658,880,000	2016-03-31
2432	2016-04-05	865,656,799	-1,350,000	52.1832	1,658,880,000	2016-03-31
2433	2016-04-01	867,006,799	-1,814,000	52.2646	1,658,880,000	2016-03-31
2434	2016-03-31	868,820,799	-530,000	52.3739	1,658,880,000	2016-03-31
2435	2016-03-30	869,350,799	-410,000	52.4059	1,658,880,000	2016-02-29
2436	2016-03-29	869,760,799	4,660,000	52.4306	1,658,880,000	2016-02-29
2437	2016-03-24	865,100,799	-400,000	52.1497	1,658,880,000	2016-02-29
2438	2016-03-23	865,500,799	-560,000	52.1738	1,658,880,000	2016-02-29
2439	2016-03-22	866,060,799	-40,000	52.2076	1,658,880,000	2016-02-29
2440	2016-03-21	866,100,799	260,000	52.2100	1,658,880,000	2016-02-29
2441	2016-03-18	865,840,799	70,000	52.1943	1,658,880,000	2016-02-29
2442	2016-03-17	865,770,799	-390,000	52.1901	1,658,880,000	2016-02-29
2443	2016-03-16	866,160,799	-740,000	52.2136	1,658,880,000	2016-02-29
2444	2016-03-15	866,900,799	-330,000	52.2582	1,658,880,000	2016-02-29
2445	2016-03-14	867,230,799	-350,000	52.2781	1,658,880,000	2016-02-29
2446	2016-03-11	867,580,799	530,000	52.2992	1,658,880,000	2016-02-29
2447	2016-03-10	867,050,799	240,000	52.2672	1,658,880,000	2016-02-29
2448	2016-03-09	866,810,799	960,000	52.2528	1,658,880,000	2016-02-29
2449	2016-03-08	865,850,799	380,000	52.1949	1,658,880,000	2016-02-29
2450	2016-03-07	865,470,799	-10,000	52.1720	1,658,880,000	2016-02-29
2451	2016-03-04	865,480,799	558,000	52.1726	1,658,880,000	2016-02-29
2452	2016-03-03	864,922,799	-350,000	52.1390	1,658,880,000	2016-02-29
2453	2016-03-02	865,272,799	90,000	52.1601	1,658,880,000	2016-02-29
2454	2016-03-01	865,182,799	30,000	52.1546	1,658,880,000	2016-02-29
2455	2016-02-29	865,152,799	-60,000	52.1528	1,658,880,000	2016-02-29
2456	2016-02-26	865,212,799	390,000	52.1564	1,658,880,000	2016-01-31
2457	2016-02-25	864,822,799	-750,000	52.1329	1,658,880,000	2016-01-31
2458	2016-02-24	865,572,799	-310,000	52.1781	1,658,880,000	2016-01-31
2459	2016-02-23	865,882,799	1,230,000	52.1968	1,658,880,000	2016-01-31
2460	2016-02-22	864,652,799	-30,000	52.1227	1,658,880,000	2016-01-31
2461	2016-02-19	864,682,799	-100,000	52.1245	1,658,880,000	2016-01-31
2462	2016-02-18	864,782,799	80,000	52.1305	1,658,880,000	2016-01-31
2463	2016-02-17	864,702,799	-630,000	52.1257	1,658,880,000	2016-01-31
2464	2016-02-16	865,332,799	-210,000	52.1637	1,658,880,000	2016-01-31
2465	2016-02-15	865,542,799	-10,000	52.1763	1,658,880,000	2016-01-31
2466	2016-02-12	865,552,799	220,000	52.1769	1,658,880,000	2016-01-31
2467	2016-02-11	865,332,799	-370,000	52.1637	1,658,880,000	2016-01-31
2468	2016-02-05	865,702,799	-410,000	52.1860	1,658,880,000	2016-01-31
2469	2016-02-04	866,112,799	-400,000	52.2107	1,658,880,000	2016-01-31
2470	2016-02-03	866,512,799	998,000	52.2348	1,658,880,000	2016-01-31
2471	2016-02-02	865,514,799	-150,000	52.1746	1,658,880,000	2016-01-31
2472	2016-02-01	865,664,799	-870,000	52.1837	1,658,880,000	2016-01-31
2473	2016-01-29	866,534,799	90,000	52.2361	1,658,880,000	2015-12-31
2474	2016-01-28	866,444,799	2,320,000	52.2307	1,658,880,000	2015-12-31
2475	2016-01-27	864,124,799	-90,000	52.0909	1,658,880,000	2015-12-31
2476	2016-01-26	864,214,799	-250,000	52.0963	1,658,880,000	2015-12-31
2477	2016-01-25	864,464,799	1,282,000	52.1114	1,658,880,000	2015-12-31
2478	2016-01-22	863,182,799	170,000	52.0341	1,658,880,000	2015-12-31
2479	2016-01-21	863,012,799	-1,250,000	52.0238	1,658,880,000	2015-12-31
2480	2016-01-20	864,262,799	3,681,180	52.0992	1,658,880,000	2015-12-31
2481	2016-01-19	860,581,619	-470,000	51.8773	1,658,880,000	2015-12-31
2482	2016-01-18	861,051,619	290,000	51.9056	1,658,880,000	2015-12-31
2483	2016-01-15	860,761,619	-940,000	51.8881	1,658,880,000	2015-12-31
2484	2016-01-14	861,701,619	-1,630,000	51.9448	1,658,880,000	2015-12-31
2485	2016-01-13	863,331,619	100,000	52.0430	1,658,880,000	2015-12-31
2486	2016-01-12	863,231,619	-1,280,000	52.0370	1,658,880,000	2015-12-31
2487	2016-01-11	864,511,619	-650,000	52.1142	1,658,880,000	2015-12-31
2488	2016-01-08	865,161,619	-980,000	52.1534	1,658,880,000	2015-12-31
2489	2016-01-07	866,141,619	2,060,000	52.2124	1,658,880,000	2015-12-31
2490	2016-01-06	864,081,619	-920,000	52.0883	1,658,880,000	2015-12-31
2491	2016-01-05	865,001,619	-1,890,000	52.1437	1,658,880,000	2015-12-31
2492	2016-01-04	866,891,619	-350,000	52.2576	1,658,880,000	2015-12-31
2493	2015-12-31	867,241,619	0	52.2787	1,658,880,000	2015-12-31
2494	2015-12-30	867,241,619	280,000	52.2787	1,658,880,000	2015-11-30
2495	2015-12-29	866,961,619	-1,090,000	52.2619	1,658,880,000	2015-11-30
2496	2015-12-28	868,051,619	-170,000	52.3276	1,658,880,000	2015-11-30
2497	2015-12-24	868,221,619	0	52.3378	1,658,880,000	2015-11-30
2498	2015-12-23	868,221,619	150,000	52.3378	1,658,880,000	2015-11-30
2499	2015-12-22	868,071,619	-120,000	52.3288	1,658,880,000	2015-11-30
2500	2015-12-21	868,191,619	-90,000	52.3360	1,658,880,000	2015-11-30
2501	2015-12-18	868,281,619	570,000	52.3414	1,658,880,000	2015-11-30
2502	2015-12-17	867,711,619	40,000	52.3071	1,658,880,000	2015-11-30
2503	2015-12-16	867,671,619	-1,020,000	52.3047	1,658,880,000	2015-11-30
2504	2015-12-15	868,691,619	160,000	52.3662	1,658,880,000	2015-11-30
2505	2015-12-14	868,531,619	770,000	52.3565	1,658,880,000	2015-11-30
2506	2015-12-11	867,761,619	800,000	52.3101	1,658,880,000	2015-11-30
2507	2015-12-10	866,961,619	-1,960,000	52.2619	1,658,880,000	2015-11-30
2508	2015-12-09	868,921,619	330,000	52.3800	1,658,880,000	2015-11-30
2509	2015-12-08	868,591,619	3,962,000	52.3601	1,658,880,000	2015-11-30
2510	2015-12-07	864,629,619	790,000	52.1213	1,658,880,000	2015-11-30
2511	2015-12-04	863,839,619	-550,000	52.0737	1,658,880,000	2015-11-30
2512	2015-12-03	864,389,619	190,000	52.1068	1,658,880,000	2015-11-30
2513	2015-12-02	864,199,619	-310,000	52.0954	1,658,880,000	2015-11-30
2514	2015-12-01	864,509,619	-300,000	52.1141	1,658,880,000	2015-11-30
2515	2015-11-30	864,809,619	-220,000	52.1321	1,658,880,000	2015-11-30
2516	2015-11-27	865,029,619	-280,000	52.1454	1,658,880,000	2015-10-31
2517	2015-11-26	865,309,619	-140,000	52.1623	1,658,880,000	2015-10-31
2518	2015-11-25	865,449,619	-1,790,000	52.1707	1,658,880,000	2015-10-31
2519	2015-11-24	867,239,619	-92,000	52.2786	1,658,880,000	2015-10-31
2520	2015-11-23	867,331,619	-1,980,000	52.2842	1,658,880,000	2015-10-31
2521	2015-11-20	869,311,619	30,000	52.4035	1,658,880,000	2015-10-31
2522	2015-11-19	869,281,619	-30,000	52.4017	1,658,880,000	2015-10-31
2523	2015-11-18	869,311,619	290,000	52.4035	1,658,880,000	2015-10-31
2524	2015-11-17	869,021,619	-190,000	52.3860	1,658,880,000	2015-10-31
2525	2015-11-16	869,211,619	840,000	52.3975	1,658,880,000	2015-10-31
2526	2015-11-13	868,371,619	-1,030,000	52.3469	1,658,880,000	2015-10-31
2527	2015-11-12	869,401,619	280,000	52.4090	1,658,880,000	2015-10-31
2528	2015-11-11	869,121,619	-1,280,000	52.3921	1,658,880,000	2015-10-31
2529	2015-11-10	870,401,619	670,000	52.4692	1,658,880,000	2015-10-31
2530	2015-11-09	869,731,619	-160,000	52.4288	1,658,880,000	2015-10-31
2531	2015-11-06	869,891,619	-1,130,000	52.4385	1,658,880,000	2015-10-31
2532	2015-11-05	871,021,619	-70,000	52.5066	1,658,880,000	2015-10-31
2533	2015-11-04	871,091,619	-490,000	52.5108	1,658,880,000	2015-10-31
2534	2015-11-03	871,581,619	-380,000	52.5404	1,658,880,000	2015-10-31
2535	2015-11-02	871,961,619	0	52.5633	1,658,880,000	2015-10-31
2536	2015-10-30	871,961,619	-940,000	52.5633	1,658,880,000	2015-09-30
2537	2015-10-29	872,901,619	-520,000	52.6199	1,658,880,000	2015-09-30
2538	2015-10-28	873,421,619	-760,000	52.6513	1,658,880,000	2015-09-30
2539	2015-10-27	874,181,619	-870,000	52.6971	1,658,880,000	2015-09-30
2540	2015-10-26	875,051,619	100,000	52.7495	1,658,880,000	2015-09-30
2541	2015-10-23	874,951,619	470,000	52.7435	1,658,880,000	2015-09-30
2542	2015-10-22	874,481,619	-2,820,000	52.7152	1,658,880,000	2015-09-30
2543	2015-10-20	877,301,619	850,000	52.8852	1,658,880,000	2015-09-30
2544	2015-10-19	876,451,619	490,000	52.8339	1,658,880,000	2015-09-30
2545	2015-10-16	875,961,619	-480,000	52.8044	1,658,880,000	2015-09-30
2546	2015-10-15	876,441,619	-360,000	52.8333	1,658,880,000	2015-09-30
2547	2015-10-14	876,801,619	-80,000	52.8550	1,658,880,000	2015-09-30
2548	2015-10-13	876,881,619	500,000	52.8599	1,658,880,000	2015-09-30
2549	2015-10-12	876,381,619	-1,390,000	52.8297	1,658,880,000	2015-09-30
2550	2015-10-09	877,771,619	-2,180,000	52.9135	1,658,880,000	2015-09-30
2551	2015-10-08	879,951,619	-1,310,000	53.0449	1,658,880,000	2015-09-30
2552	2015-10-07	881,261,619	-920,000	53.1239	1,658,880,000	2015-09-30
2553	2015-10-06	882,181,619	540,000	53.1794	1,658,880,000	2015-09-30
2554	2015-10-05	881,641,619	-232,000	53.1468	1,658,880,000	2015-09-30
2555	2015-10-02	881,873,619	610,000	53.1608	1,658,880,000	2015-09-30
2556	2015-09-30	881,263,619	-710,000	53.1240	1,658,880,000	2015-09-30
2557	2015-09-29	881,973,619	-910,000	53.1668	1,658,880,000	2015-08-31
2558	2015-09-25	882,883,619	-1,650,000	53.2217	1,658,880,000	2015-08-31
2559	2015-09-24	884,533,619	-1,470,000	53.3211	1,658,880,000	2015-08-31
2560	2015-09-23	886,003,619	-2,326,000	53.4097	1,658,880,000	2015-08-31
2561	2015-09-22	888,329,619	380,000	53.5500	1,658,880,000	2015-08-31
2562	2015-09-21	887,949,619	-790,000	53.5271	1,658,880,000	2015-08-31
2563	2015-09-18	888,739,619	-1,900,000	53.5747	1,658,880,000	2015-08-31
2564	2015-09-17	890,639,619	-3,550,000	53.6892	1,658,880,000	2015-08-31
2565	2015-09-16	894,189,619	5,250,000	53.9032	1,658,880,000	2015-08-31
2566	2015-09-15	888,939,619	1,620,000	53.5867	1,658,880,000	2015-08-31
2567	2015-09-14	887,319,619	560,000	53.4891	1,658,880,000	2015-08-31
2568	2015-09-11	886,759,619	220,000	53.4553	1,658,880,000	2015-08-31
2569	2015-09-10	886,539,619	830,000	53.4421	1,658,880,000	2015-08-31
2570	2015-09-09	885,709,619	-1,250,000	53.3920	1,658,880,000	2015-08-31
2571	2015-09-08	886,959,619	-100,000	53.4674	1,658,880,000	2015-08-31
2572	2015-09-07	887,059,619	390,000	53.4734	1,658,880,000	2015-08-31
2573	2015-09-04	886,669,619	-1,760,000	53.4499	1,658,880,000	2015-08-31
2574	2015-09-02	888,429,619	300,000	53.5560	1,658,880,000	2015-08-31
2575	2015-09-01	888,129,619	-360,000	53.5379	1,658,880,000	2015-08-31
2576	2015-08-31	888,489,619	940,000	53.5596	1,658,880,000	2015-08-31
2577	2015-08-28	887,549,619	230,000	53.5029	1,658,880,000	2015-07-31
2578	2015-08-27	887,319,619	-300,000	53.4891	1,658,880,000	2015-07-31
2579	2015-08-26	887,619,619	-600,000	53.5072	1,658,880,000	2015-07-31
2580	2015-08-25	888,219,619	400,000	53.5433	1,658,880,000	2015-07-31
2581	2015-08-24	887,819,619	40,000	53.5192	1,658,880,000	2015-07-31
2582	2015-08-21	887,779,619	530,000	53.5168	1,658,880,000	2015-07-31
2583	2015-08-20	887,249,619	1,010,000	53.4849	1,658,880,000	2015-07-31
2584	2015-08-19	886,239,619	-1,210,000	53.4240	1,658,880,000	2015-07-31
2585	2015-08-18	887,449,619	-1,160,000	53.4969	1,658,880,000	2015-07-31
2586	2015-08-17	888,609,619	-760,000	53.5668	1,658,880,000	2015-07-31
2587	2015-08-14	889,369,619	-8,842,000	53.6127	1,658,880,000	2015-07-31
2588	2015-08-13	898,211,619	-4,810,000	54.1457	1,658,880,000	2015-07-31
2589	2015-08-12	903,021,619	-3,050,000	54.4356	1,658,880,000	2015-07-31
2590	2015-08-11	906,071,619	-210,000	54.6195	1,658,880,000	2015-07-31
2591	2015-08-10	906,281,619	-525,000	54.6321	1,658,880,000	2015-07-31
2592	2015-08-07	906,806,619	-390,000	54.6638	1,658,880,000	2015-07-31
2593	2015-08-06	907,196,619	-280,000	54.6873	1,658,880,000	2015-07-31
2594	2015-08-05	907,476,619	20,000	54.7042	1,658,880,000	2015-07-31
2595	2015-08-04	907,456,619	-2,250,000	54.7030	1,658,880,000	2015-07-31
2596	2015-08-03	909,706,619	-990,000	54.8386	1,658,880,000	2015-07-31
2597	2015-07-31	910,696,619	70,000	54.8983	1,658,880,000	2015-07-31
2598	2015-07-30	910,626,619	-1,820,000	54.8941	1,658,880,000	2015-07-21
2599	2015-07-29	912,446,619	-2,028,000	55.0038	1,658,880,000	2015-07-21
2600	2015-07-28	914,474,619	750,000	55.1260	1,658,880,000	2015-07-21
2601	2015-07-27	913,724,619	930,000	55.0808	1,658,880,000	2015-07-21
2602	2015-07-24	912,794,619	-3,450,000	55.0248	1,658,880,000	2015-07-21
2603	2015-07-23	916,244,619	300,000	55.2327	1,658,880,000	2015-07-21
2604	2015-07-22	915,944,619	980,000	55.2146	1,658,880,000	2015-07-21
2605	2015-07-21	914,964,619	276,590,000	55.1556	1,658,880,000	2015-07-21
2606	2015-07-20	638,374,619	720,000	46.1787	1,382,400,000	2015-06-30
2607	2015-07-17	637,654,619	-90,000	46.1266	1,382,400,000	2015-06-30
2608	2015-07-16	637,744,619	2,700,000	46.1331	1,382,400,000	2015-06-30
2609	2015-07-15	635,044,619	-2,373,180	45.9378	1,382,400,000	2015-06-30
2610	2015-07-14	637,417,799	4,727,298	46.1095	1,382,400,000	2015-06-30
2611	2015-07-13	632,690,501	406,642	45.7675	1,382,400,000	2015-06-30
2612	2015-07-10	632,283,859	-3,030,000	45.7381	1,382,400,000	2015-06-30
2613	2015-07-09	635,313,859	3,470,000	45.9573	1,382,400,000	2015-06-30
2614	2015-07-08	631,843,859	-3,180,000	45.7063	1,382,400,000	2015-06-30
2615	2015-07-07	635,023,859	-1,290,000	45.9363	1,382,400,000	2015-06-30
2616	2015-07-06	636,313,859	-1,250,000	46.0296	1,382,400,000	2015-06-30
2617	2015-07-03	637,563,859	1,370,000	46.1201	1,382,400,000	2015-06-30
2618	2015-07-02	636,193,859	4,520,000	46.0210	1,382,400,000	2015-06-30
2619	2015-06-30	631,673,859	450,000	45.6940	1,382,400,000	2015-06-30
2620	2015-06-29	631,223,859	-1,940,000	45.6614	1,382,400,000	2015-05-31
2621	2015-06-26	633,163,859	-730,000	45.8018	1,382,400,000	2015-05-31
2622	2015-06-25	633,893,859	2,450,000	45.8546	1,382,400,000	2015-05-31
2623	2015-06-24	631,443,859	-49,920	45.6774	1,382,400,000	2015-05-31
2624	2015-06-23	631,493,779	2,280,000	45.6810	1,382,400,000	2015-05-31
2625	2015-06-22	629,213,779	-1,834,000	45.5160	1,382,400,000	2015-05-31
2626	2015-06-19	631,047,779	6,270,000	45.6487	1,382,400,000	2015-05-31
2627	2015-06-18	624,777,779	-1,040,000	45.1952	1,382,400,000	2015-05-31
2628	2015-06-17	625,817,779	-940,000	45.2704	1,382,400,000	2015-05-31
2629	2015-06-16	626,757,779	30,000	45.3384	1,382,400,000	2015-05-31
2630	2015-06-15	626,727,779	3,370,000	45.3362	1,382,400,000	2015-05-31
2631	2015-06-12	623,357,779	-3,390,000	45.0924	1,382,400,000	2015-05-31
2632	2015-06-11	626,747,779	-1,650,000	45.3377	1,382,400,000	2015-05-31
2633	2015-06-10	628,397,779	-4,210,000	45.4570	1,382,400,000	2015-05-31
2634	2015-06-09	632,607,779	-350,000	45.7616	1,382,400,000	2015-05-31
2635	2015-06-08	632,957,779	3,068,060	45.7869	1,382,400,000	2015-05-31
2636	2015-06-05	629,889,719	-6,992,000	45.5649	1,382,400,000	2015-05-31
2637	2015-06-04	636,881,719	-7,704,000	46.0707	1,382,400,000	2015-05-31
2638	2015-06-03	644,585,719	-992,000	46.6280	1,382,400,000	2015-05-31
2639	2015-06-02	645,577,719	-1,856,000	46.6998	1,382,400,000	2015-05-31
2640	2015-06-01	647,433,719	-4,914,000	46.8340	1,382,400,000	2015-05-31
2641	2015-05-29	652,347,719	13,608,000	47.1895	1,382,400,000	2015-04-30
2642	2015-05-28	638,739,719	8,500,000	46.2051	1,382,400,000	2015-04-30
2643	2015-05-27	630,239,719	5,020,040	45.5903	1,382,400,000	2015-04-30
2644	2015-05-26	625,219,679	-11,548,040	45.2271	1,382,400,000	2015-04-30
2645	2015-05-22	636,767,719	-911,861	46.0625	1,382,400,000	2015-04-30
2646	2015-05-21	637,679,580	-1,760,140	46.1284	1,382,400,000	2015-04-30
2647	2015-05-20	639,439,720	25,070,000	46.2558	1,382,400,000	2015-04-30
2648	2015-05-19	614,369,720	14,257,000	44.4423	1,382,400,000	2015-04-30
2649	2015-05-18	600,112,720	13,270,000	43.4109	1,382,400,000	2015-04-30
2650	2015-05-15	586,842,720	13,760,000	42.4510	1,382,400,000	2015-04-30
2651	2015-05-14	573,082,720	-2,220,000	41.4556	1,382,400,000	2015-04-30
2652	2015-05-13	575,302,720	10,456,000	41.6162	1,382,400,000	2015-04-30
2653	2015-05-12	564,846,720	-480,000	40.8599	1,382,400,000	2015-04-30
2654	2015-05-11	565,326,720	-2,570,000	40.8946	1,382,400,000	2015-04-30
2655	2015-05-08	567,896,720	-2,690,000	41.0805	1,382,400,000	2015-04-30
2656	2015-05-07	570,586,720	-7,790,000	41.2751	1,382,400,000	2015-04-30
2657	2015-05-06	578,376,720	9,620,000	41.8386	1,382,400,000	2015-04-30
2658	2015-05-05	568,756,720	-80,000	41.1427	1,382,400,000	2015-04-30
2659	2015-05-04	568,836,720	730,000	41.1485	1,382,400,000	2015-04-30
2660	2015-04-30	568,106,720	-323,000	41.0957	1,382,400,000	2015-04-30
2661	2015-04-29	568,429,720	3,092,000	41.1190	1,382,400,000	2015-03-31
2662	2015-04-28	565,337,720	189,920	40.8954	1,382,400,000	2015-03-31
2663	2015-04-27	565,147,800	1,300,000	40.8816	1,382,400,000	2015-03-31
2664	2015-04-24	563,847,800	3,919,000	40.7876	1,382,400,000	2015-03-31
2665	2015-04-23	559,928,800	-350,000	40.5041	1,382,400,000	2015-03-31
2666	2015-04-22	560,278,800	-5,330,000	40.5294	1,382,400,000	2015-03-31
2667	2015-04-21	565,608,800	-80,000	40.9150	1,382,400,000	2015-03-31
2668	2015-04-20	565,688,800	-1,210,000	40.9208	1,382,400,000	2015-03-31
2669	2015-04-17	566,898,800	1,610,000	41.0083	1,382,400,000	2015-03-31
2670	2015-04-16	565,288,800	16,980,000	40.8918	1,382,400,000	2015-03-31
2671	2015-04-15	548,308,800	-6,380,000	39.6635	1,382,400,000	2015-03-31
2672	2015-04-14	554,688,800	870,000	40.1251	1,382,400,000	2015-03-31
2673	2015-04-13	553,818,800	-4,940,000	40.0621	1,382,400,000	2015-03-31
2674	2015-04-10	558,758,800	266,000	40.4195	1,382,400,000	2015-03-31
2675	2015-04-09	558,492,800	560,000	40.4002	1,382,400,000	2015-03-31
2676	2015-04-08	557,932,800	360,000	40.3597	1,382,400,000	2015-03-31
2677	2015-04-02	557,572,800	1,270,000	40.3337	1,382,400,000	2015-03-31
2678	2015-04-01	556,302,800	-500,000	40.2418	1,382,400,000	2015-03-31
2679	2015-03-31	556,802,800	470,000	40.2780	1,382,400,000	2015-03-31
2680	2015-03-30	556,332,800	200,000	40.2440	1,382,400,000	2015-02-28
2681	2015-03-27	556,132,800	2,160,000	40.2295	1,382,400,000	2015-02-28
2682	2015-03-26	553,972,800	20,000	40.0733	1,382,400,000	2015-02-28
2683	2015-03-25	553,952,800	-106,000	40.0718	1,382,400,000	2015-02-28
2684	2015-03-24	554,058,800	-1,410,000	40.0795	1,382,400,000	2015-02-28
2685	2015-03-23	555,468,800	-1,160,000	40.1815	1,382,400,000	2015-02-28
2686	2015-03-20	556,628,800	-520,000	40.2654	1,382,400,000	2015-02-28
2687	2015-03-19	557,148,800	8,196,000	40.3030	1,382,400,000	2015-02-28
2688	2015-03-18	548,952,800	20,000	39.7101	1,382,400,000	2015-02-28
2689	2015-03-17	548,932,800	-160,000	39.7087	1,382,400,000	2015-02-28
2690	2015-03-16	549,092,800	-350,000	39.7203	1,382,400,000	2015-02-28
2691	2015-03-13	549,442,800	-1,100,000	39.7456	1,382,400,000	2015-02-28
2692	2015-03-12	550,542,800	-890,000	39.8251	1,382,400,000	2015-02-28
2693	2015-03-11	551,432,800	2,720,000	39.8895	1,382,400,000	2015-02-28
2694	2015-03-10	548,712,800	540,000	39.6928	1,382,400,000	2015-02-28
2695	2015-03-09	548,172,800	30,000	39.6537	1,382,400,000	2015-02-28
2696	2015-03-06	548,142,800	-50,000	39.6515	1,382,400,000	2015-02-28
2697	2015-03-05	548,192,800	140,000	39.6552	1,382,400,000	2015-02-28
2698	2015-03-04	548,052,800	920,000	39.6450	1,382,400,000	2015-02-28
2699	2015-03-03	547,132,800	690,000	39.5785	1,382,400,000	2015-02-28
2700	2015-03-02	546,442,800	290,000	39.5286	1,382,400,000	2015-02-28
2701	2015-02-27	546,152,800	260,000	39.5076	1,382,400,000	2015-01-31
2702	2015-02-26	545,892,800	180,000	39.4888	1,382,400,000	2015-01-31
2703	2015-02-25	545,712,800	150,000	39.4758	1,382,400,000	2015-01-31
2704	2015-02-24	545,562,800	90,000	39.4649	1,382,400,000	2015-01-31
2705	2015-02-23	545,472,800	-20,000	39.4584	1,382,400,000	2015-01-31
2706	2015-02-18	545,492,800	0	39.4598	1,382,400,000	2015-01-31
2707	2015-02-17	545,492,800	-350,000	39.4598	1,382,400,000	2015-01-31
2708	2015-02-16	545,842,800	400,000	39.4852	1,382,400,000	2015-01-31
2709	2015-02-13	545,442,800	770,000	39.4562	1,382,400,000	2015-01-31
2710	2015-02-12	544,672,800	-190,000	39.4005	1,382,400,000	2015-01-31
2711	2015-02-11	544,862,800	-490,000	39.4143	1,382,400,000	2015-01-31
2712	2015-02-10	545,352,800	290,000	39.4497	1,382,400,000	2015-01-31
2713	2015-02-09	545,062,800	-730,000	39.4287	1,382,400,000	2015-01-31
2714	2015-02-06	545,792,800	-3,050,000	39.4815	1,382,400,000	2015-01-31
2715	2015-02-05	548,842,800	130,000	39.7022	1,382,400,000	2015-01-31
2716	2015-02-04	548,712,800	680,000	39.6928	1,382,400,000	2015-01-31
2717	2015-02-03	548,032,800	450,000	39.6436	1,382,400,000	2015-01-31
2718	2015-02-02	547,582,800	-430,000	39.6110	1,382,400,000	2015-01-31
2719	2015-01-30	548,012,800	-200,000	39.6421	1,382,400,000	2014-12-31
2720	2015-01-29	548,212,800	-60,000	39.6566	1,382,400,000	2014-12-31
2721	2015-01-28	548,272,800	90,000	39.6609	1,382,400,000	2014-12-31
2722	2015-01-27	548,182,800	-600,000	39.6544	1,382,400,000	2014-12-31
2723	2015-01-26	548,782,800	180,000	39.6978	1,382,400,000	2014-12-31
2724	2015-01-23	548,602,800	-1,034,000	39.6848	1,382,400,000	2014-12-31
2725	2015-01-22	549,636,800	-700,000	39.7596	1,382,400,000	2014-12-31
2726	2015-01-21	550,336,800	-570,000	39.8102	1,382,400,000	2014-12-31
2727	2015-01-20	550,906,800	691,000	39.8515	1,382,400,000	2014-12-31
2728	2015-01-19	550,215,800	330,000	39.8015	1,382,400,000	2014-12-31
2729	2015-01-16	549,885,800	410,000	39.7776	1,382,400,000	2014-12-31
2730	2015-01-15	549,475,800	-1,330,000	39.7480	1,382,400,000	2014-12-31
2731	2015-01-14	550,805,800	-170,000	39.8442	1,382,400,000	2014-12-31
2732	2015-01-13	550,975,800	1,168,000	39.8565	1,382,400,000	2014-12-31
2733	2015-01-12	549,807,800	-2,350,000	39.7720	1,382,400,000	2014-12-31
2734	2015-01-09	552,157,800	-290,000	39.9420	1,382,400,000	2014-12-31
2735	2015-01-08	552,447,800	-410,000	39.9629	1,382,400,000	2014-12-31
2736	2015-01-07	552,857,800	1,000,000	39.9926	1,382,400,000	2014-12-31
2737	2015-01-06	551,857,800	-400,000	39.9203	1,382,400,000	2014-12-31
2738	2015-01-05	552,257,800	2,360,000	39.9492	1,382,400,000	2014-12-31
2739	2015-01-02	549,897,800	-490,000	39.7785	1,382,400,000	2014-12-31
2740	2014-12-31	550,387,800	0	39.8139	1,382,400,000	2014-12-31
2741	2014-12-30	550,387,800	70,000	39.8139	1,382,400,000	2014-11-30
2742	2014-12-29	550,317,800	-1,070,000	39.8089	1,382,400,000	2014-11-30
2743	2014-12-24	551,387,800	0	39.8863	1,382,400,000	2014-11-30
2744	2014-12-23	551,387,800	-210,000	39.8863	1,382,400,000	2014-11-30
2745	2014-12-22	551,597,800	-670,000	39.9015	1,382,400,000	2014-11-30
2746	2014-12-19	552,267,800	-40,000	39.9499	1,382,400,000	2014-11-30
2747	2014-12-18	552,307,800	-220,000	39.9528	1,382,400,000	2014-11-30
2748	2014-12-17	552,527,800	1,860,000	39.9687	1,382,400,000	2014-11-30
2749	2014-12-16	550,667,800	1,090,000	39.8342	1,382,400,000	2014-11-30
2750	2014-12-15	549,577,800	-508,000	39.7553	1,382,400,000	2014-11-30
2751	2014-12-12	550,085,800	-850,000	39.7921	1,382,400,000	2014-11-30
2752	2014-12-11	550,935,800	-510,000	39.8536	1,382,400,000	2014-11-30
2753	2014-12-10	551,445,800	-810,000	39.8905	1,382,400,000	2014-11-30
2754	2014-12-09	552,255,800	-1,090,000	39.9491	1,382,400,000	2014-11-30
2755	2014-12-08	553,345,800	-498,000	40.0279	1,382,400,000	2014-11-30
2756	2014-12-05	553,843,800	-2,010,000	40.0639	1,382,400,000	2014-11-30
2757	2014-12-04	555,853,800	-1,350,000	40.2093	1,382,400,000	2014-11-30
2758	2014-12-03	557,203,800	-2,240,000	40.3070	1,382,400,000	2014-11-30
2759	2014-12-02	559,443,800	-450,000	40.4690	1,382,400,000	2014-11-30
2760	2014-12-01	559,893,800	-726,000	40.5016	1,382,400,000	2014-11-30
2761	2014-11-28	560,619,800	880,000	40.5541	1,382,400,000	2014-10-31
2762	2014-11-27	559,739,800	520,000	40.4904	1,382,400,000	2014-10-31
2763	2014-11-26	559,219,800	-300,000	40.4528	1,382,400,000	2014-10-31
2764	2014-11-25	559,519,800	170,000	40.4745	1,382,400,000	2014-10-31
2765	2014-11-24	559,349,800	600,000	40.4622	1,382,400,000	2014-10-31
2766	2014-11-21	558,749,800	1,270,000	40.4188	1,382,400,000	2014-10-31
2767	2014-11-20	557,479,800	-980,000	40.3270	1,382,400,000	2014-10-31
2768	2014-11-19	558,459,800	1,530,000	40.3978	1,382,400,000	2014-10-31
2769	2014-11-18	556,929,800	-2,180,000	40.2872	1,382,400,000	2014-10-31
2770	2014-11-17	559,109,800	190,000	40.4449	1,382,400,000	2014-10-31
2771	2014-11-14	558,919,800	1,880,000	40.4311	1,382,400,000	2014-10-31
2772	2014-11-13	557,039,800	-500,000	40.2951	1,382,400,000	2014-10-31
2773	2014-11-12	557,539,800	-1,970,000	40.3313	1,382,400,000	2014-10-31
2774	2014-11-11	559,509,800	170,000	40.4738	1,382,400,000	2014-10-31
2775	2014-11-10	559,339,800	6,240,000	40.4615	1,382,400,000	2014-10-31
2776	2014-11-07	553,099,800	3,680,000	40.0101	1,382,400,000	2014-10-31
2777	2014-11-06	549,419,800	-5,830,000	39.7439	1,382,400,000	2014-10-31
2778	2014-11-05	555,249,800	820,000	40.1656	1,382,400,000	2014-10-31
2779	2014-11-04	554,429,800	320,000	40.1063	1,382,400,000	2014-10-31
2780	2014-11-03	554,109,800	-1,620,000	40.0832	1,382,400,000	2014-10-31
2781	2014-10-31	555,729,800	-5,960,000	40.2004	1,382,400,000	2014-10-31
2782	2014-10-30	561,689,800	320,000	40.6315	1,382,400,000	2014-09-30
2783	2014-10-29	561,369,800	-2,730,000	40.6083	1,382,400,000	2014-09-30
2784	2014-10-28	564,099,800	-692,000	40.8058	1,382,400,000	2014-09-30
2785	2014-10-27	564,791,800	-3,282,000	40.8559	1,382,400,000	2014-09-30
2786	2014-10-24	568,073,800	-2,360,000	41.0933	1,382,400,000	2014-09-30
2787	2014-10-23	570,433,800	-590,000	41.2640	1,382,400,000	2014-09-30
2788	2014-10-22	571,023,800	-2,470,000	41.3067	1,382,400,000	2014-09-30
2789	2014-10-21	573,493,800	14,060,000	41.4854	1,382,400,000	2014-09-30
2790	2014-10-20	559,433,800	-1,480,000	40.4683	1,382,400,000	2014-09-30
2791	2014-10-17	560,913,800	-440,000	40.5754	1,382,400,000	2014-09-30
2792	2014-10-16	561,353,800	590,000	40.6072	1,382,400,000	2014-09-30
2793	2014-10-15	560,763,800	-1,140,000	40.5645	1,382,400,000	2014-09-30
2794	2014-10-14	561,903,800	-4,550,000	40.6470	1,382,400,000	2014-09-30
2795	2014-10-13	566,453,800	-650,000	40.9761	1,382,400,000	2014-09-30
2796	2014-10-10	567,103,800	-2,880,000	41.0231	1,382,400,000	2014-09-30
2797	2014-10-09	569,983,800	-1,570,000	41.2315	1,382,400,000	2014-09-30
2798	2014-10-08	571,553,800	-11,520,000	41.3450	1,382,400,000	2014-09-30
2799	2014-10-07	583,073,800	-13,460,000	42.1784	1,382,400,000	2014-09-30
2800	2014-10-06	596,533,800	-11,360,000	43.1520	1,382,400,000	2014-09-30
2801	2014-10-03	607,893,800	-14,800,000	43.9738	1,382,400,000	2014-09-30
2802	2014-09-30	622,693,800	-39,937,000	45.0444	1,382,400,000	2014-09-30
2803	2014-09-29	662,630,800	-8,170,000	47.9334	1,382,400,000	2014-09-26
2804	2014-09-26	670,800,800	244,050,000	48.5244	1,382,400,000	2014-09-26
2805	2014-09-25	426,750,800	910,000	37.0443	1,152,000,000	2014-08-31
2806	2014-09-24	425,840,800	7,620,000	36.9653	1,152,000,000	2014-08-31
2807	2014-09-23	418,220,800	-4,250,000	36.3039	1,152,000,000	2014-08-31
2808	2014-09-22	422,470,800	12,788,000	36.6728	1,152,000,000	2014-08-31
2809	2014-09-19	409,682,800	-1,190,000	35.5627	1,152,000,000	2014-08-31
2810	2014-09-18	410,872,800	950,000	35.6660	1,152,000,000	2014-08-31
2811	2014-09-17	409,922,800	480,000	35.5836	1,152,000,000	2014-08-31
2812	2014-09-16	409,442,800	-1,550,000	35.5419	1,152,000,000	2014-08-31
2813	2014-09-15	410,992,800	-2,160,000	35.6765	1,152,000,000	2014-08-31
2814	2014-09-12	413,152,800	-1,150,000	35.8640	1,152,000,000	2014-08-31
2815	2014-09-11	414,302,800	-1,674,000	35.9638	1,152,000,000	2014-08-31
2816	2014-09-10	415,976,800	2,840,000	36.1091	1,152,000,000	2014-08-31
2817	2014-09-08	413,136,800	4,466,000	35.8626	1,152,000,000	2014-08-31
2818	2014-09-05	408,670,800	-5,580,000	35.4749	1,152,000,000	2014-08-31
2819	2014-09-04	414,250,800	0	35.9593	1,152,000,000	2014-08-31
2820	2014-09-03	414,250,800	600,000	35.9593	1,152,000,000	2014-08-31
2821	2014-09-02	413,650,800	-1,214,000	35.9072	1,152,000,000	2014-08-31
2822	2014-09-01	414,864,800	-1,210,000	36.0126	1,152,000,000	2014-08-31
2823	2014-08-29	416,074,800	602,000	36.1176	1,152,000,000	2014-07-31
2824	2014-08-28	415,472,800	-1,282,000	36.0653	1,152,000,000	2014-07-31
2825	2014-08-27	416,754,800	1,182,000	36.1766	1,152,000,000	2014-07-31
2826	2014-08-26	415,572,800	-3,861,000	36.0740	1,152,000,000	2014-07-31
2827	2014-08-25	419,433,800	6,520,000	36.4092	1,152,000,000	2014-07-31
2828	2014-08-22	412,913,800	0	35.8432	1,152,000,000	2014-07-31
2829	2014-08-21	412,913,800	-9,557,000	35.8432	1,152,000,000	2014-07-31
2830	2014-08-20	422,470,800	16,150,000	36.6728	1,152,000,000	2014-07-31
2831	2014-08-19	406,320,800	-2,960,000	35.2709	1,152,000,000	2014-07-31
2832	2014-08-18	409,280,800	6,211,021	35.5278	1,152,000,000	2014-07-31
2833	2014-08-15	403,069,779	12,417,000	34.9887	1,152,000,000	2014-07-31
2834	2014-08-14	390,652,779	1,560,000	33.9108	1,152,000,000	2014-07-31
2835	2014-08-13	389,092,779	1,674,100	33.7754	1,152,000,000	2014-07-31
2836	2014-08-12	387,418,679	-5,882,100	33.6301	1,152,000,000	2014-07-31
2837	2014-08-11	393,300,779	-1,690,000	34.1407	1,152,000,000	2014-07-31
2838	2014-08-08	394,990,779	6,690,000	34.2874	1,152,000,000	2014-07-31
2839	2014-08-07	388,300,779	-670,000	33.7067	1,152,000,000	2014-07-31
2840	2014-08-06	388,970,779	1,545,000	33.7648	1,152,000,000	2014-07-31
2841	2014-08-05	387,425,779	-2,285,017	33.6307	1,152,000,000	2014-07-31
2842	2014-08-04	389,710,796	7,866,000	33.8291	1,152,000,000	2014-07-31
2843	2014-08-01	381,844,796	2,350,000	33.1462	1,152,000,000	2014-07-31
2844	2014-07-31	379,494,796	-140,000	32.9423	1,152,000,000	2014-07-31
2845	2014-07-30	379,634,796	-1,410,000	32.9544	1,152,000,000	2014-06-30
2846	2014-07-29	381,044,796	2,556,000	33.0768	1,152,000,000	2014-06-30
2847	2014-07-28	378,488,796	3,710,000	32.8549	1,152,000,000	2014-06-30
2848	2014-07-25	374,778,796	-330,000	32.5329	1,152,000,000	2014-06-30
2849	2014-07-24	375,108,796	2,700,000	32.5615	1,152,000,000	2014-06-30
2850	2014-07-23	372,408,796	1,270,000	32.3272	1,152,000,000	2014-06-30
2851	2014-07-22	371,138,796	-530,000	32.2169	1,152,000,000	2014-06-30
2852	2014-07-21	371,668,796	-1,350,000	32.2629	1,152,000,000	2014-06-30
2853	2014-07-18	373,018,796	-2,700,002	32.3801	1,152,000,000	2014-06-30
2854	2014-07-17	375,718,798	189,998	32.6145	1,152,000,000	2014-06-30
2855	2014-07-16	375,528,800	-250,000	32.5980	1,152,000,000	2014-06-30
2856	2014-07-15	375,778,800	1,110,000	32.6197	1,152,000,000	2014-06-30
2857	2014-07-14	374,668,800	-200,000	32.5233	1,152,000,000	2014-06-30
2858	2014-07-11	374,868,800	-270,000	32.5407	1,152,000,000	2014-06-30
2859	2014-07-10	375,138,800	-1,480,000	32.5641	1,152,000,000	2014-06-30
2860	2014-07-09	376,618,800	-200,000	32.6926	1,152,000,000	2014-06-30
2861	2014-07-08	376,818,800	-10,000	32.7100	1,152,000,000	2014-06-30
2862	2014-07-07	376,828,800	-100,000	32.7108	1,152,000,000	2014-06-30
2863	2014-07-04	376,928,800	1,060,000	32.7195	1,152,000,000	2014-06-30
2864	2014-07-03	375,868,800	410,000	32.6275	1,152,000,000	2014-06-30
2865	2014-07-02	375,458,800	-134,000	32.5919	1,152,000,000	2014-06-30
2866	2014-06-30	375,592,800	2,470,000	32.6035	1,152,000,000	2014-06-30
2867	2014-06-27	373,122,800	-441,810	32.3891	1,152,000,000	2014-05-31
2868	2014-06-26	373,564,610	2,650,000	32.4275	1,152,000,000	2014-05-31
2869	2014-06-25	370,914,610	320,000	32.1974	1,152,000,000	2014-05-31
2870	2014-06-24	370,594,610	-170,000	32.1697	1,152,000,000	2014-05-31
2871	2014-06-23	370,764,610	-37,595,190	32.1844	1,152,000,000	2014-05-31
2872	2014-06-20	408,359,800	-630,000	35.4479	1,152,000,000	2014-05-31
2873	2014-06-19	408,989,800	-1,000,000	35.5026	1,152,000,000	2014-05-31
2874	2014-06-18	409,989,800	20,000	35.5894	1,152,000,000	2014-05-31
2875	2014-06-17	409,969,800	-680,000	35.5877	1,152,000,000	2014-05-31
2876	2014-06-16	410,649,800	35,253,000	35.6467	1,152,000,000	2014-05-31
2877	2014-06-13	375,396,800	-7,779,102	32.5865	1,152,000,000	2014-05-31
2878	2014-06-12	383,175,902	3,708,503	33.2618	1,152,000,000	2014-05-31
2879	2014-06-11	379,467,399	-430,000	32.9399	1,152,000,000	2014-05-31
2880	2014-06-10	379,897,399	-510,000	32.9772	1,152,000,000	2014-05-31
2881	2014-06-09	380,407,399	-2,796,000	33.0215	1,152,000,000	2014-05-31
2882	2014-06-06	383,203,399	-570,000	33.2642	1,152,000,000	2014-05-31
2883	2014-06-05	383,773,399	-620,000	33.3137	1,152,000,000	2014-05-31
2884	2014-06-04	384,393,399	-380,000	33.3675	1,152,000,000	2014-05-31
2885	2014-06-03	384,773,399	40,810,000	33.4005	1,152,000,000	2014-05-31
2886	2014-05-30	343,963,399	-1,230,000	29.8579	1,152,000,000	2014-04-30
2887	2014-05-29	345,193,399	-120,000	29.9647	1,152,000,000	2014-04-30
2888	2014-05-28	345,313,399	54,000	29.9751	1,152,000,000	2014-04-30
2889	2014-05-27	345,259,399	-1,390,000	29.9704	1,152,000,000	2014-04-30
2890	2014-05-26	346,649,399	-810,000	30.0911	1,152,000,000	2014-04-30
2891	2014-05-23	347,459,399	-1,050,000	30.1614	1,152,000,000	2014-04-30
2892	2014-05-22	348,509,399	-3,120,000	30.2526	1,152,000,000	2014-04-30
2893	2014-05-21	351,629,399	-826,000	30.5234	1,152,000,000	2014-04-30
2894	2014-05-20	352,455,399	-240,000	30.5951	1,152,000,000	2014-04-30
2895	2014-05-19	352,695,399	-8,305,401	30.6159	1,152,000,000	2014-04-30
2896	2014-05-16	361,000,800	346,000	31.3369	1,152,000,000	2014-04-30
2897	2014-05-15	360,654,800	-10,000	31.3068	1,152,000,000	2014-04-30
2898	2014-05-14	360,664,800	420,000	31.3077	1,152,000,000	2014-04-30
2899	2014-05-13	360,244,800	-1,040,000	31.2713	1,152,000,000	2014-04-30
2900	2014-05-12	361,284,800	-1,470,000	31.3615	1,152,000,000	2014-04-30
2901	2014-05-10	362,754,800	0	31.4891	1,152,000,000	2014-04-30
2902	2014-05-09	362,754,800	-570,000	31.4891	1,152,000,000	2014-04-30
2903	2014-05-08	363,324,800	-1,370,000	31.5386	1,152,000,000	2014-04-30
2904	2014-05-07	364,694,800	-3,880,000	31.6575	1,152,000,000	2014-04-30
2905	2014-05-05	368,574,800	1,450,000	31.9943	1,152,000,000	2014-04-30
2906	2014-05-02	367,124,800	370,000	31.8685	1,152,000,000	2014-04-30
2907	2014-04-30	366,754,800	-240,000	31.8364	1,152,000,000	2014-04-30
2908	2014-04-29	366,994,800	660,000	31.8572	1,152,000,000	2014-03-31
2909	2014-04-28	366,334,800	660,000	31.7999	1,152,000,000	2014-03-31
2910	2014-04-25	365,674,800	-650,000	31.7426	1,152,000,000	2014-03-31
2911	2014-04-24	366,324,800	-2,220,000	31.7990	1,152,000,000	2014-03-31
2912	2014-04-23	368,544,800	-1,080,000	31.9917	1,152,000,000	2014-03-31
2913	2014-04-22	369,624,800	-3,460,000	32.0855	1,152,000,000	2014-03-31
2914	2014-04-17	373,084,800	-1,170,000	32.3858	1,152,000,000	2014-03-31
2915	2014-04-16	374,254,800	-820,000	32.4874	1,152,000,000	2014-03-31
2916	2014-04-15	375,074,800	430,000	32.5586	1,152,000,000	2014-03-31
2917	2014-04-14	374,644,800	1,110,000	32.5213	1,152,000,000	2014-03-31
2918	2014-04-11	373,534,800	-670,000	32.4249	1,152,000,000	2014-03-31
2919	2014-04-10	374,204,800	-510,000	32.4831	1,152,000,000	2014-03-31
2920	2014-04-09	374,714,800	960,000	32.5273	1,152,000,000	2014-03-31
2921	2014-04-08	373,754,800	1,985,206	32.4440	1,152,000,000	2014-03-31
2922	2014-04-07	371,769,594	1,050,000	32.2717	1,152,000,000	2014-03-31
2923	2014-04-04	370,719,594	-8,419,006	32.1805	1,152,000,000	2014-03-31
2924	2014-04-03	379,138,600	690,000	32.9113	1,152,000,000	2014-03-31
2925	2014-04-02	378,448,600	30,000	32.8514	1,152,000,000	2014-03-31
2926	2014-04-01	378,418,600	-4,181,000	32.8488	1,152,000,000	2014-03-31
2927	2014-03-31	382,599,600	-5,140,000	33.2118	1,152,000,000	2014-03-31
2928	2014-03-28	387,739,600	-22,195,200	33.6580	1,152,000,000	2014-02-28
2929	2014-03-27	409,934,800	5,446,000	35.5846	1,152,000,000	2014-02-28
2930	2014-03-26	404,488,800	7,060,000	35.1119	1,152,000,000	2014-02-28
2931	2014-03-25	397,428,800	-300,000	34.4990	1,152,000,000	2014-02-28
2932	2014-03-24	397,728,800	-730,000	34.5251	1,152,000,000	2014-02-28
2933	2014-03-21	398,458,800	220,000	34.5884	1,152,000,000	2014-02-28
2934	2014-03-20	398,238,800	-330,000	34.5693	1,152,000,000	2014-02-28
2935	2014-03-19	398,568,800	310,000	34.5980	1,152,000,000	2014-02-28
2936	2014-03-18	398,258,800	780,000	34.5711	1,152,000,000	2014-02-28
2937	2014-03-17	397,478,800	-150,000	34.5034	1,152,000,000	2014-02-28
2938	2014-03-14	397,628,800	-14,078,000	34.5164	1,152,000,000	2014-02-28
2939	2014-03-13	411,706,800	60,000	35.7384	1,152,000,000	2014-02-28
2940	2014-03-12	411,646,800	-1,080,000	35.7332	1,152,000,000	2014-02-28
2941	2014-03-11	412,726,800	-2,960,000	35.8270	1,152,000,000	2014-02-28
2942	2014-03-10	415,686,800	-10,250,000	36.0839	1,152,000,000	2014-02-28
2943	2014-03-07	425,936,800	-6,038,000	36.9737	1,152,000,000	2014-02-28
2944	2014-03-06	431,974,800	-5,730,000	37.4978	1,152,000,000	2014-02-28
2945	2014-03-05	437,704,800	-38,393,000	37.9952	1,152,000,000	2014-02-28
2946	2014-03-04	476,097,800	310,000	41.3279	1,152,000,000	2014-02-28
2947	2014-03-03	475,787,800	20,000	41.3010	1,152,000,000	2014-02-28
2948	2014-02-28	475,767,800	-1,260,000	41.2993	1,152,000,000	2014-02-28
2949	2014-02-27	477,027,800	-512,000	41.4087	1,152,000,000	2014-01-31
2950	2014-02-26	477,539,800	710,000	41.4531	1,152,000,000	2014-01-31
2951	2014-02-25	476,829,800	-630,000	41.3915	1,152,000,000	2014-01-31
2952	2014-02-24	477,459,800	-950,000	41.4462	1,152,000,000	2014-01-31
2953	2014-02-21	478,409,800	-70,000	41.5286	1,152,000,000	2014-01-31
2954	2014-02-20	478,479,800	-340,000	41.5347	1,152,000,000	2014-01-31
2955	2014-02-19	478,819,800	-350,000	41.5642	1,152,000,000	2014-01-31
2956	2014-02-18	479,169,800	10,000	41.5946	1,152,000,000	2014-01-31
2957	2014-02-17	479,159,800	20,000	41.5937	1,152,000,000	2014-01-31
2958	2014-02-14	479,139,800	-190,000	41.5920	1,152,000,000	2014-01-31
2959	2014-02-13	479,329,800	40,000	41.6085	1,152,000,000	2014-01-31
2960	2014-02-12	479,289,800	20,000	41.6050	1,152,000,000	2014-01-31
2961	2014-02-11	479,269,800	10,000	41.6033	1,152,000,000	2014-01-31
2962	2014-02-10	479,259,800	290,000	41.6024	1,152,000,000	2014-01-31
2963	2014-02-07	478,969,800	-30,000	41.5772	1,152,000,000	2014-01-31
2964	2014-02-06	478,999,800	-80,000	41.5798	1,152,000,000	2014-01-31
2965	2014-02-05	479,079,800	120,000	41.5868	1,152,000,000	2014-01-31
2966	2014-02-04	478,959,800	-40,000	41.5764	1,152,000,000	2014-01-31
2967	2014-01-30	478,999,800	0	41.5798	1,152,000,000	2013-12-31
2968	2014-01-29	478,999,800	150,000	41.5798	1,152,000,000	2013-12-31
2969	2014-01-28	478,849,800	486,000	41.5668	1,152,000,000	2013-12-31
2970	2014-01-27	478,363,800	1,310,000	41.5246	1,152,000,000	2013-12-31
2971	2014-01-24	477,053,800	-198,000	41.4109	1,152,000,000	2013-12-31
2972	2014-01-23	477,251,800	130,000	41.4281	1,152,000,000	2013-12-31
2973	2014-01-22	477,121,800	-430,000	41.4168	1,152,000,000	2013-12-31
2974	2014-01-21	477,551,800	180,000	41.4541	1,152,000,000	2013-12-31
2975	2014-01-20	477,371,800	-380,000	41.4385	1,152,000,000	2013-12-31
2976	2014-01-17	477,751,800	610,000	41.4715	1,152,000,000	2013-12-31
2977	2014-01-16	477,141,800	-60,000	41.4186	1,152,000,000	2013-12-31
2978	2014-01-15	477,201,800	-720,000	41.4238	1,152,000,000	2013-12-31
2979	2014-01-14	477,921,800	-510,000	41.4863	1,152,000,000	2013-12-31
2980	2014-01-13	478,431,800	-1,610,000	41.5305	1,152,000,000	2013-12-31
2981	2014-01-10	480,041,800	66,000	41.6703	1,152,000,000	2013-12-31
2982	2014-01-09	479,975,800	169,950	41.6646	1,152,000,000	2013-12-31
2983	2014-01-08	479,805,850	282,000	41.6498	1,152,000,000	2013-12-31
2984	2014-01-07	479,523,850	-720,000	41.6253	1,152,000,000	2013-12-31
2985	2014-01-06	480,243,850	-4,268,000	41.6878	1,152,000,000	2013-12-31
2986	2014-01-03	484,511,850	1,774,000	42.0583	1,152,000,000	2013-12-31
2987	2014-01-02	482,737,850	-588,000	41.9043	1,152,000,000	2013-12-31
2988	2013-12-31	483,325,850	0	41.9554	1,152,000,000	2013-12-31
2989	2013-12-30	483,325,850	-2,422,000	41.9554	1,152,000,000	2013-11-30
2990	2013-12-27	485,747,850	-174,000	42.1656	1,152,000,000	2013-11-30
2991	2013-12-24	485,921,850	0	42.1807	1,152,000,000	2013-11-30
2992	2013-12-23	485,921,850	-252,050	42.1807	1,152,000,000	2013-11-30
2993	2013-12-20	486,173,900	-230,000	42.2026	1,152,000,000	2013-11-30
2994	2013-12-19	486,403,900	-190,000	42.2226	1,152,000,000	2013-11-30
2995	2013-12-18	486,593,900	-2,380,000	42.2391	1,152,000,000	2013-11-30
2996	2013-12-17	488,973,900	126,000	42.4457	1,152,000,000	2013-11-30
2997	2013-12-16	488,847,900	120,000	42.4347	1,152,000,000	2013-11-30
2998	2013-12-13	488,727,900	-254,000	42.4243	1,152,000,000	2013-11-30
2999	2013-12-12	488,981,900	20,000	42.4463	1,152,000,000	2013-11-30
3000	2013-12-11	488,961,900	-2,378,000	42.4446	1,152,000,000	2013-11-30
3001	2013-12-10	491,339,900	892,000	42.6510	1,152,000,000	2013-11-30
3002	2013-12-09	490,447,900	-10,000	42.5736	1,152,000,000	2013-11-30
3003	2013-12-06	490,457,900	60,000	42.5745	1,152,000,000	2013-11-30
3004	2013-12-05	490,397,900	98,000	42.5693	1,152,000,000	2013-11-30
3005	2013-12-04	490,299,900	-800,000	42.5608	1,152,000,000	2013-11-30
3006	2013-12-03	491,099,900	-988,000	42.6302	1,152,000,000	2013-11-30
3007	2013-12-02	492,087,900	-776,000	42.7160	1,152,000,000	2013-11-30
3008	2013-11-29	492,863,900	-222,000	42.7833	1,152,000,000	2013-10-31
3009	2013-11-28	493,085,900	90,000	42.8026	1,152,000,000	2013-10-31
3010	2013-11-27	492,995,900	-29,100	42.7948	1,152,000,000	2013-10-31
3011	2013-11-26	493,025,000	416,000	42.7973	1,152,000,000	2013-10-31
3012	2013-11-25	492,609,000	-20,000	42.7612	1,152,000,000	2013-10-31
3013	2013-11-22	492,629,000	-692,000	42.7629	1,152,000,000	2013-10-31
3014	2013-11-21	493,321,000	108,000	42.8230	1,152,000,000	2013-10-31
3015	2013-11-20	493,213,000	164,000	42.8136	1,152,000,000	2013-10-31
3016	2013-11-19	493,049,000	-3,862,000	42.7994	1,152,000,000	2013-10-31
3017	2013-11-18	496,911,000	-1,712,000	43.1346	1,152,000,000	2013-10-31
3018	2013-11-15	498,623,000	-1,297,000	43.2832	1,152,000,000	2013-10-31
3019	2013-11-14	499,920,000	-50,000	43.3958	1,152,000,000	2013-10-31
3020	2013-11-13	499,970,000	-160,000	43.4002	1,152,000,000	2013-10-31
3021	2013-11-12	500,130,000	468,400	43.4141	1,152,000,000	2013-10-31
3022	2013-11-11	499,661,600	-9,880,400	43.3734	1,152,000,000	2013-10-31
3023	2013-11-08	509,542,000	1,768,000	44.2311	1,152,000,000	2013-10-31
3024	2013-11-07	507,774,000	2,930,000	44.0776	1,152,000,000	2013-10-31
3025	2013-11-06	504,844,000	338,000	43.8233	1,152,000,000	2013-10-31
3026	2013-11-05	504,506,000	222,000	43.7939	1,152,000,000	2013-10-31
3027	2013-11-04	504,284,000	-188,000	43.7747	1,152,000,000	2013-10-31
3028	2013-11-01	504,472,000	-1,300,000	43.7910	1,152,000,000	2013-10-31
3029	2013-10-31	505,772,000	-5,306,000	43.9038	1,152,000,000	2013-10-31
3030	2013-10-30	511,078,000	-3,029,000	44.3644	1,152,000,000	2013-09-30
3031	2013-10-29	514,107,000	-1,635,120	44.6273	1,152,000,000	2013-09-30
3032	2013-10-28	515,742,120	-276,000	44.7693	1,152,000,000	2013-09-30
3033	2013-10-25	516,018,120	4,052,000	44.7932	1,152,000,000	2013-09-30
3034	2013-10-24	511,966,120	116,000	44.4415	1,152,000,000	2013-09-30
3035	2013-10-23	511,850,120	2,090,000	44.4314	1,152,000,000	2013-09-30
3036	2013-10-22	509,760,120	-144,000	44.2500	1,152,000,000	2013-09-30
3037	2013-10-21	509,904,120	-222,000	44.2625	1,152,000,000	2013-09-30
3038	2013-10-18	510,126,120	108,000	44.2818	1,152,000,000	2013-09-30
3039	2013-10-17	510,018,120	298,000	44.2724	1,152,000,000	2013-09-30
3040	2013-10-16	509,720,120	-3,872,000	44.2465	1,152,000,000	2013-09-30
3041	2013-10-15	513,592,120	324,000	44.5826	1,152,000,000	2013-09-30
3042	2013-10-11	513,268,120	-466,000	44.5545	1,152,000,000	2013-09-30
3043	2013-10-10	513,734,120	5,708,953	44.5950	1,152,000,000	2013-09-30
3044	2013-10-09	508,025,167	273,047	44.0994	1,152,000,000	2013-09-30
3045	2013-10-08	507,752,120	-3,555,000	44.0757	1,152,000,000	2013-09-30
3046	2013-10-07	511,307,120	12,000	44.3843	1,152,000,000	2013-09-30
3047	2013-10-04	511,295,120	180,000	44.3833	1,152,000,000	2013-09-30
3048	2013-10-03	511,115,120	-72,000	44.3676	1,152,000,000	2013-09-30
3049	2013-10-02	511,187,120	216,000	44.3739	1,152,000,000	2013-09-30
3050	2013-09-30	510,971,120	260,000	44.3551	1,152,000,000	2013-09-30
3051	2013-09-27	510,711,120	40,000	44.3326	1,152,000,000	2013-08-31
3052	2013-09-26	510,671,120	108,000	44.3291	1,152,000,000	2013-08-31
3053	2013-09-25	510,563,120	0	44.3197	1,152,000,000	2013-08-31
3054	2013-09-24	510,563,120	-36,000	44.3197	1,152,000,000	2013-08-31
3055	2013-09-23	510,599,120	0	44.3228	1,152,000,000	2013-08-31
3056	2013-09-19	510,599,120	72,000	44.3228	1,152,000,000	2013-08-31
3057	2013-09-18	510,527,120	-2,106,284	44.3166	1,152,000,000	2013-08-31
3058	2013-09-17	512,633,404	-410,880	44.4994	1,152,000,000	2013-08-31
3059	2013-09-16	513,044,284	1,771,640	44.5351	1,152,000,000	2013-08-31
3060	2013-09-13	511,272,644	-48,000	44.3813	1,152,000,000	2013-08-31
3061	2013-09-12	511,320,644	226,000	44.3855	1,152,000,000	2013-08-31
3062	2013-09-11	511,094,644	290,644	44.3659	1,152,000,000	2013-08-31
3063	2013-09-10	510,804,000	-48,000	44.3406	1,152,000,000	2013-08-31
3064	2013-09-09	510,852,000	-540,000	44.3448	1,152,000,000	2013-08-31
3065	2013-09-06	511,392,000	-398,000	44.3917	1,152,000,000	2013-08-31
3066	2013-09-05	511,790,000	1,162,000	44.4262	1,152,000,000	2013-08-31
3067	2013-09-04	510,628,000	-216,000	44.3253	1,152,000,000	2013-08-31
3068	2013-09-03	510,844,000	1,590,000	44.3441	1,152,000,000	2013-08-31
3069	2013-09-02	509,254,000	36,000	44.2061	1,152,000,000	2013-08-31
3070	2013-08-30	509,218,000	-2,157,898	44.2030	1,152,000,000	2013-07-31
3071	2013-08-29	511,375,898	-9,647,636	44.3903	1,152,000,000	2013-07-31
3072	2013-08-28	521,023,534	10,744,010	45.2277	1,152,000,000	2013-07-31
3073	2013-08-27	510,279,524	968,000	44.2951	1,152,000,000	2013-07-31
3074	2013-08-26	509,311,524	-534,000	44.2111	1,152,000,000	2013-07-31
3075	2013-08-23	509,845,524	1,225,000	44.2574	1,152,000,000	2013-07-31
3076	2013-08-22	508,620,524	16,000	44.1511	1,152,000,000	2013-07-31
3077	2013-08-21	508,604,524	-312,000	44.1497	1,152,000,000	2013-07-31
3078	2013-08-20	508,916,524	334,000	44.1768	1,152,000,000	2013-07-31
3079	2013-08-19	508,582,524	-2,374,367	44.1478	1,152,000,000	2013-07-31
3080	2013-08-16	510,956,891	-372,000	44.3539	1,152,000,000	2013-07-31
3081	2013-08-15	511,328,891	-1,452,000	44.3862	1,152,000,000	2013-07-31
3082	2013-08-14	512,780,891	0	44.5122	1,152,000,000	2013-07-31
3083	2013-08-13	512,780,891	-1,982,000	44.5122	1,152,000,000	2013-07-31
3084	2013-08-12	514,762,891	-286,000	44.6843	1,152,000,000	2013-07-31
3085	2013-08-09	515,048,891	3,376,000	44.7091	1,152,000,000	2013-07-31
3086	2013-08-08	511,672,891	-32,109	44.4160	1,152,000,000	2013-07-31
3087	2013-08-07	511,705,000	-1,396,000	44.4188	1,152,000,000	2013-07-31
3088	2013-08-06	513,101,000	4,470,000	44.5400	1,152,000,000	2013-07-31
3089	2013-08-05	508,631,000	0	44.1520	1,152,000,000	2013-07-31
3090	2013-08-02	508,631,000	0	44.1520	1,152,000,000	2013-07-31
3091	2013-08-01	508,631,000	0	44.1520	1,152,000,000	2013-07-31
3092	2013-07-31	508,631,000	0	44.1520	1,152,000,000	2013-07-31
3093	2013-07-30	508,631,000	0	44.1520	1,152,000,000	2013-06-30
3094	2013-07-29	508,631,000	25,000,000	44.1520	1,152,000,000	2013-06-30
3095	2013-07-26	483,631,000	32,000	41.9819	1,152,000,000	2013-06-30
3096	2013-07-25	483,599,000	0	41.9791	1,152,000,000	2013-06-30
3097	2013-07-24	483,599,000	-288,000	41.9791	1,152,000,000	2013-06-30
3098	2013-07-23	483,887,000	144,000	42.0041	1,152,000,000	2013-06-30
3099	2013-07-22	483,743,000	-72,000	41.9916	1,152,000,000	2013-06-30
3100	2013-07-19	483,815,000	-216,000	41.9978	1,152,000,000	2013-06-30
3101	2013-07-18	484,031,000	-72,000	42.0166	1,152,000,000	2013-06-30
3102	2013-07-17	484,103,000	28,000	42.0228	1,152,000,000	2013-06-30
3103	2013-07-16	484,075,000	0	42.0204	1,152,000,000	2013-06-30
3104	2013-07-15	484,075,000	-36,000	42.0204	1,152,000,000	2013-06-30
3105	2013-07-12	484,111,000	-108,000	42.0235	1,152,000,000	2013-06-30
3106	2013-07-11	484,219,000	8,000	42.0329	1,152,000,000	2013-06-30
3107	2013-07-10	484,211,000	-104,000	42.0322	1,152,000,000	2013-06-30
3108	2013-07-09	484,315,000	324,000	42.0412	1,152,000,000	2013-06-30
3109	2013-07-08	483,991,000	-616,000	42.0131	1,152,000,000	2013-06-30
3110	2013-07-05	484,607,000	-252,000	42.0666	1,152,000,000	2013-06-30
3111	2013-07-04	484,859,000	-360,000	42.0885	1,152,000,000	2013-06-30
3112	2013-07-03	485,219,000	72,000	42.1197	1,152,000,000	2013-06-30
3113	2013-07-02	485,147,000	0	42.1135	1,152,000,000	2013-06-30
3114	2013-06-28	485,147,000	0	42.1135	1,152,000,000	2013-05-31
3115	2013-06-27	485,147,000	108,000	42.1135	1,152,000,000	2013-05-31
3116	2013-06-26	485,039,000	324,000	42.1041	1,152,000,000	2013-05-31
3117	2013-06-25	484,715,000	0	42.0760	1,152,000,000	2013-05-31
3118	2013-06-24	484,715,000	-108,000	42.0760	1,152,000,000	2013-05-31
3119	2013-06-21	484,823,000	-20,010,000	42.0853	1,152,000,000	2013-05-31
3120	2013-06-20	504,833,000	0	43.8223	1,152,000,000	2013-05-31
3121	2013-06-19	504,833,000	19,980,000	43.8223	1,152,000,000	2013-05-31
3122	2013-06-18	484,853,000	0	42.0879	1,152,000,000	2013-05-31
3123	2013-06-17	484,853,000	-360,000	42.0879	1,152,000,000	2013-05-31
3124	2013-06-14	485,213,000	-108,000	42.1192	1,152,000,000	2013-05-31
3125	2013-06-13	485,321,000	-144,000	42.1286	1,152,000,000	2013-05-31
3126	2013-06-11	485,465,000	0	42.1411	1,152,000,000	2013-05-31
3127	2013-06-10	485,465,000	0	42.1411	1,152,000,000	2013-05-31
3128	2013-06-07	485,465,000	0	42.1411	1,152,000,000	2013-05-31
3129	2013-06-06	485,465,000	-72,000	42.1411	1,152,000,000	2013-05-31
3130	2013-06-05	485,537,000	0	42.1473	1,152,000,000	2013-05-31
3131	2013-06-04	485,537,000	0	42.1473	1,152,000,000	2013-05-31
3132	2013-06-03	485,537,000	36,000	42.1473	1,152,000,000	2013-05-31
3133	2013-05-31	485,501,000	0	42.1442	1,152,000,000	2013-05-31
3134	2013-05-30	485,501,000	0	42.1442	1,152,000,000	2013-05-27
3135	2013-05-29	485,501,000	0	42.1442	1,152,000,000	2013-05-27
3136	2013-05-28	485,501,000	0	42.1442	1,152,000,000	2013-05-27
3137	2013-05-27	485,501,000	156,000	42.1442	1,152,000,000	2013-05-27
3138	2013-05-24	485,345,000	144,000	44.9394	1,080,000,000	2013-04-30
3139	2013-05-23	485,201,000	72,000	44.9260	1,080,000,000	2013-04-30
3140	2013-05-22	485,129,000	0	44.9194	1,080,000,000	2013-04-30
3141	2013-05-21	485,129,000	-19,836,000	44.9194	1,080,000,000	2013-04-30
3142	2013-05-20	504,965,000	0	46.7560	1,080,000,000	2013-04-30
3143	2013-05-16	504,965,000	144,000	46.7560	1,080,000,000	2013-04-30
3144	2013-05-15	504,821,000	-1,080,000	46.7427	1,080,000,000	2013-04-30
3145	2013-05-14	505,901,000	54,000	46.8427	1,080,000,000	2013-04-30
3146	2013-05-13	505,847,000	0	46.8377	1,080,000,000	2013-04-30
3147	2013-05-10	505,847,000	0	46.8377	1,080,000,000	2013-04-30
3148	2013-05-09	505,847,000	3,028,000	46.8377	1,080,000,000	2013-04-30
3149	2013-05-08	502,819,000	16,677,883	46.5573	1,080,000,000	2013-04-30
3150	2013-05-07	486,141,117	-180,000	45.0131	1,080,000,000	2013-04-30
3151	2013-05-06	486,321,117	108,000	45.0297	1,080,000,000	2013-04-30
3152	2013-05-03	486,213,117	0	45.0197	1,080,000,000	2013-04-30
3153	2013-05-02	486,213,117	0	45.0197	1,080,000,000	2013-04-30
3154	2013-04-30	486,213,117	-36,000	45.0197	1,080,000,000	2013-04-30
3155	2013-04-29	486,249,117	0	45.0231	1,080,000,000	2013-03-31
3156	2013-04-26	486,249,117	-108,000	45.0231	1,080,000,000	2013-03-31
3157	2013-04-25	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3158	2013-04-24	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3159	2013-04-23	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3160	2013-04-22	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3161	2013-04-19	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3162	2013-04-18	486,357,117	-72,000	45.0331	1,080,000,000	2013-03-31
3163	2013-04-17	486,429,117	72,000	45.0397	1,080,000,000	2013-03-31
3164	2013-04-16	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3165	2013-04-15	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3166	2013-04-12	486,357,117	0	45.0331	1,080,000,000	2013-03-31
3167	2013-04-11	486,357,117	-180,000	45.0331	1,080,000,000	2013-03-31
3168	2013-04-10	486,537,117	-16,000	45.0497	1,080,000,000	2013-03-31
3169	2013-04-09	486,553,117	-16,641,883	45.0512	1,080,000,000	2013-03-31
3170	2013-04-08	503,195,000	-60,000	46.5921	1,080,000,000	2013-03-31
3171	2013-04-05	503,255,000	-84,000	46.5977	1,080,000,000	2013-03-31
3172	2013-04-03	503,339,000	-318,000	46.6055	1,080,000,000	2013-03-31
3173	2013-04-02	503,657,000	-180,000	46.6349	1,080,000,000	2013-03-31
3174	2013-03-28	503,837,000	0	46.6516	1,080,000,000	2013-02-28
3175	2013-03-27	503,837,000	-72,000	46.6516	1,080,000,000	2013-02-28
3176	2013-03-26	503,909,000	-432,000	46.6582	1,080,000,000	2013-02-28
3177	2013-03-25	504,341,000	108,000	46.6982	1,080,000,000	2013-02-28
3178	2013-03-22	504,233,000	-684,000	46.6882	1,080,000,000	2013-02-28
3179	2013-03-21	504,917,000	662,000	46.7516	1,080,000,000	2013-02-28
3180	2013-03-20	504,255,000	-792,000	46.6903	1,080,000,000	2013-02-28
3181	2013-03-19	505,047,000	-1,464,000	46.7636	1,080,000,000	2013-02-28
3182	2013-03-18	506,511,000	0	46.8992	1,080,000,000	2013-02-28
3183	2013-03-15	506,511,000	-360,000	46.8992	1,080,000,000	2013-02-28
3184	2013-03-14	506,871,000	-72,000	46.9325	1,080,000,000	2013-02-28
3185	2013-03-13	506,943,000	684,000	46.9392	1,080,000,000	2013-02-28
3186	2013-03-12	506,259,000	252,000	46.8758	1,080,000,000	2013-02-28
3187	2013-03-11	506,007,000	108,000	46.8525	1,080,000,000	2013-02-28
3188	2013-03-08	505,899,000	-720,000	46.8425	1,080,000,000	2013-02-28
3189	2013-03-07	506,619,000	256,000	46.9092	1,080,000,000	2013-02-28
3190	2013-03-06	506,363,000	36,000	46.8855	1,080,000,000	2013-02-28
3191	2013-03-05	506,327,000	12,000	46.8821	1,080,000,000	2013-02-28
3192	2013-03-04	506,315,000	204,000	46.8810	1,080,000,000	2013-02-28
3193	2013-03-01	506,111,000	-72,000	46.8621	1,080,000,000	2013-02-28
3194	2013-02-28	506,183,000	0	46.8688	1,080,000,000	2013-02-28
3195	2013-02-27	506,183,000	-48,000	46.8688	1,080,000,000	2013-01-31
3196	2013-02-26	506,231,000	0	46.8732	1,080,000,000	2013-01-31
3197	2013-02-25	506,231,000	-72,000	46.8732	1,080,000,000	2013-01-31
3198	2013-02-22	506,303,000	1,944,000	46.8799	1,080,000,000	2013-01-31
3199	2013-02-21	504,359,000	36,000	46.6999	1,080,000,000	2013-01-31
3200	2013-02-20	504,323,000	0	46.6966	1,080,000,000	2013-01-31
3201	2013-02-19	504,323,000	0	46.6966	1,080,000,000	2013-01-31
3202	2013-02-18	504,323,000	0	46.6966	1,080,000,000	2013-01-31
3203	2013-02-15	504,323,000	36,000	46.6966	1,080,000,000	2013-01-31
3204	2013-02-14	504,287,000	0	46.6932	1,080,000,000	2013-01-31
3205	2013-02-08	504,287,000	294,000	46.6932	1,080,000,000	2013-01-31
3206	2013-02-07	503,993,000	36,000	46.6660	1,080,000,000	2013-01-31
3207	2013-02-06	503,957,000	0	46.6627	1,080,000,000	2013-01-31
3208	2013-02-05	503,957,000	-36,000	46.6627	1,080,000,000	2013-01-31
3209	2013-02-04	503,993,000	0	46.6660	1,080,000,000	2013-01-31
3210	2013-02-01	503,993,000	144,000	46.6660	1,080,000,000	2013-01-31
3211	2013-01-31	503,849,000	30,000	46.6527	1,080,000,000	2013-01-31
3212	2013-01-30	503,819,000	36,000	46.6499	1,080,000,000	2012-12-31
3213	2013-01-29	503,783,000	132,000	46.6466	1,080,000,000	2012-12-31
3214	2013-01-28	503,651,000	592,000	46.6344	1,080,000,000	2012-12-31
3215	2013-01-25	503,059,000	36,000	46.5795	1,080,000,000	2012-12-31
3216	2013-01-24	503,023,000	-572,000	46.5762	1,080,000,000	2012-12-31
3217	2013-01-23	503,595,000	-736,000	46.6292	1,080,000,000	2012-12-31
3218	2013-01-22	504,331,000	474,000	46.6973	1,080,000,000	2012-12-31
3219	2013-01-21	503,857,000	-132,000	46.6534	1,080,000,000	2012-12-31
3220	2013-01-18	503,989,000	-144,000	46.6656	1,080,000,000	2012-12-31
3221	2013-01-17	504,133,000	-60,000	46.6790	1,080,000,000	2012-12-31
3222	2013-01-16	504,193,000	288,000	46.6845	1,080,000,000	2012-12-31
3223	2013-01-15	503,905,000	230,000	46.6579	1,080,000,000	2012-12-31
3224	2013-01-14	503,675,000	336,000	46.6366	1,080,000,000	2012-12-31
3225	2013-01-11	503,339,000	0	46.6055	1,080,000,000	2012-12-31
3226	2013-01-10	503,339,000	396,000	46.6055	1,080,000,000	2012-12-31
3227	2013-01-09	502,943,000	158,000	46.5688	1,080,000,000	2012-12-31
3228	2013-01-08	502,785,000	0	46.5542	1,080,000,000	2012-12-31
3229	2013-01-07	502,785,000	0	46.5542	1,080,000,000	2012-12-31
3230	2013-01-04	502,785,000	18,000	46.5542	1,080,000,000	2012-12-31
3231	2013-01-03	502,767,000	-384,000	46.5525	1,080,000,000	2012-12-31
3232	2013-01-02	503,151,000	-72,000	46.5881	1,080,000,000	2012-12-31
3233	2012-12-31	503,223,000	0	46.5947	1,080,000,000	2012-12-31
3234	2012-12-28	503,223,000	-252,000	46.5947	1,080,000,000	2012-11-30
3235	2012-12-27	503,475,000	-138,000	46.6181	1,080,000,000	2012-11-30
3236	2012-12-24	503,613,000	0	46.6308	1,080,000,000	2012-11-30
3237	2012-12-21	503,613,000	-792,000	46.6308	1,080,000,000	2012-11-30
3238	2012-12-20	504,405,000	-144,000	46.7042	1,080,000,000	2012-11-30
3239	2012-12-19	504,549,000	12,000	46.7175	1,080,000,000	2012-11-30
3240	2012-12-18	504,537,000	-60,000	46.7164	1,080,000,000	2012-11-30
3241	2012-12-17	504,597,000	18,000	46.7219	1,080,000,000	2012-11-30
3242	2012-12-14	504,579,000	4,000	46.7203	1,080,000,000	2012-11-30
3243	2012-12-13	504,575,000	0	46.7199	1,080,000,000	2012-11-30
3244	2012-12-12	504,575,000	-36,000	46.7199	1,080,000,000	2012-11-30
3245	2012-12-11	504,611,000	-936,000	46.7232	1,080,000,000	2012-11-30
3246	2012-12-10	505,547,000	-250,000	46.8099	1,080,000,000	2012-11-30
3247	2012-12-07	505,797,000	78,000	46.8331	1,080,000,000	2012-11-30
3248	2012-12-06	505,719,000	-288,000	46.8258	1,080,000,000	2012-11-30
3249	2012-12-05	506,007,000	-900,000	46.8525	1,080,000,000	2012-11-30
3250	2012-12-04	506,907,000	-576,000	46.9358	1,080,000,000	2012-11-30
3251	2012-12-03	507,483,000	-714,000	46.9892	1,080,000,000	2012-11-30
3252	2012-11-30	508,197,000	-2,088,000	47.0553	1,080,000,000	2012-11-30
3253	2012-11-29	510,285,000	-1,870,000	47.2486	1,080,000,000	2012-10-31
3254	2012-11-28	512,155,000	-3,276,000	47.4218	1,080,000,000	2012-10-31
3255	2012-11-27	515,431,000	-936,000	47.7251	1,080,000,000	2012-10-31
3256	2012-11-26	516,367,000	-2,694,000	47.8118	1,080,000,000	2012-10-31
3257	2012-11-23	519,061,000	188,000	48.0612	1,080,000,000	2012-10-31
3258	2012-11-22	518,873,000	228,000	48.0438	1,080,000,000	2012-10-31
3259	2012-11-21	518,645,000	0	48.0227	1,080,000,000	2012-10-31
3260	2012-11-20	518,645,000	-1,512,000	48.0227	1,080,000,000	2012-10-31
3261	2012-11-19	520,157,000	-492,000	48.1627	1,080,000,000	2012-10-31
3262	2012-11-16	520,649,000	72,000	48.2082	1,080,000,000	2012-10-31
3263	2012-11-15	520,577,000	0	48.2016	1,080,000,000	2012-10-31
3264	2012-11-14	520,577,000	-46,000	48.2016	1,080,000,000	2012-10-31
3265	2012-11-13	520,623,000	3,192,000	48.2058	1,080,000,000	2012-10-31
3266	2012-11-12	517,431,000	1,268,000	47.9103	1,080,000,000	2012-10-31
3267	2012-11-09	516,163,000	288,000	47.7929	1,080,000,000	2012-10-31
3268	2012-11-08	515,875,000	384,000	47.7662	1,080,000,000	2012-10-31
3269	2012-11-07	515,491,000	0	47.7306	1,080,000,000	2012-10-31
3270	2012-11-06	515,491,000	1,948,000	47.7306	1,080,000,000	2012-10-31
3271	2012-11-05	513,543,000	-220,000	47.5503	1,080,000,000	2012-10-31
3272	2012-11-02	513,763,000	120,000	47.5706	1,080,000,000	2012-10-31
3273	2012-11-01	513,643,000	396,000	47.5595	1,080,000,000	2012-10-31
3274	2012-10-31	513,247,000	36,000	47.5229	1,080,000,000	2012-10-31
3275	2012-10-30	513,211,000	868,000	47.5195	1,080,000,000	2012-09-30
3276	2012-10-29	512,343,000	-468,000	47.4392	1,080,000,000	2012-09-30
3277	2012-10-26	512,811,000	-2,772,000	47.4825	1,080,000,000	2012-09-30
3278	2012-10-25	515,583,000	36,000	47.7392	1,080,000,000	2012-09-30
3279	2012-10-24	515,547,000	546,000	47.7358	1,080,000,000	2012-09-30
3280	2012-10-22	515,001,000	612,000	47.6853	1,080,000,000	2012-09-30
3281	2012-10-19	514,389,000	-468,000	47.6286	1,080,000,000	2012-09-30
3282	2012-10-18	514,857,000	-648,000	47.6719	1,080,000,000	2012-09-30
3283	2012-10-17	515,505,000	-1,740,000	47.7319	1,080,000,000	2012-09-30
3284	2012-10-16	517,245,000	2,316,000	47.8931	1,080,000,000	2012-09-30
3285	2012-10-15	514,929,000	-64,000	47.6786	1,080,000,000	2012-09-30
3286	2012-10-12	514,993,000	216,000	47.6845	1,080,000,000	2012-09-30
3287	2012-10-11	514,777,000	0	47.6645	1,080,000,000	2012-09-30
3288	2012-10-10	514,777,000	108,000	47.6645	1,080,000,000	2012-09-30
3289	2012-10-09	514,669,000	1,152,000	47.6545	1,080,000,000	2012-09-30
3290	2012-10-08	513,517,000	284,000	47.5479	1,080,000,000	2012-09-30
3291	2012-10-05	513,233,000	540,000	47.5216	1,080,000,000	2012-09-30
3292	2012-10-04	512,693,000	1,692,000	47.4716	1,080,000,000	2012-09-30
3293	2012-10-03	511,001,000	252,000	47.3149	1,080,000,000	2012-09-30
3294	2012-09-28	510,749,000	240,000	47.2916	1,080,000,000	2012-09-12
3295	2012-09-27	510,509,000	-638,000	47.2694	1,080,000,000	2012-09-12
3296	2012-09-26	511,147,000	-512,000	47.3284	1,080,000,000	2012-09-12
3297	2012-09-25	511,659,000	2,488,000	47.3758	1,080,000,000	2012-09-12
3298	2012-09-24	509,171,000	648,000	47.1455	1,080,000,000	2012-09-12
3299	2012-09-21	508,523,000	-772,000	47.0855	1,080,000,000	2012-09-12
3300	2012-09-20	509,295,000	-1,566,000	47.1569	1,080,000,000	2012-09-12
3301	2012-09-19	510,861,000	630,000	47.3019	1,080,000,000	2012-09-12
3302	2012-09-18	510,231,000	0	47.2436	1,080,000,000	2012-09-12
3303	2012-09-17	510,231,000	-57,916,000	47.2436	1,080,000,000	2012-09-12
3304	2012-09-14	568,147,000	240,000	52.6062	1,080,000,000	2012-09-12
3305	2012-09-13	567,907,000	58,000	52.5840	1,080,000,000	2012-09-12
3306	2012-09-12	567,849,000	414,712,000	52.5786	1,080,000,000	2012-09-12
3307	2012-09-11	153,137,000	192,000	42.5381	360,000,000	2012-08-31
3308	2012-09-10	152,945,000	-450,000	42.4847	360,000,000	2012-08-31
3309	2012-09-07	153,395,000	0	42.6097	360,000,000	2012-08-31
3310	2012-09-06	153,395,000	20,000	42.6097	360,000,000	2012-08-31
3311	2012-09-05	153,375,000	-12,000	42.6042	360,000,000	2012-08-31
3312	2012-09-04	153,387,000	326,000	42.6075	360,000,000	2012-08-31
3313	2012-09-03	153,061,000	-120,000	42.5169	360,000,000	2012-08-31
3314	2012-08-31	153,181,000	274,000	42.5503	360,000,000	2012-08-31
3315	2012-08-30	152,907,000	696,000	42.4742	360,000,000	2012-07-31
3316	2012-08-29	152,211,000	0	42.2808	360,000,000	2012-07-31
3317	2012-08-28	152,211,000	588,000	42.2808	360,000,000	2012-07-31
3318	2012-08-27	151,623,000	0	42.1175	360,000,000	2012-07-31
3319	2012-08-24	151,623,000	-12,000	42.1175	360,000,000	2012-07-31
3320	2012-08-23	151,635,000	120,000	42.1208	360,000,000	2012-07-31
3321	2012-08-22	151,515,000	0	42.0875	360,000,000	2012-07-31
3322	2012-08-21	151,515,000	384,000	42.0875	360,000,000	2012-07-31
3323	2012-08-20	151,131,000	0	41.9808	360,000,000	2012-07-31
3324	2012-08-17	151,131,000	12,000	41.9808	360,000,000	2012-07-31
3325	2012-08-16	151,119,000	348,000	41.9775	360,000,000	2012-07-31
3326	2012-08-15	150,771,000	-1,674,000	41.8808	360,000,000	2012-07-31
3327	2012-08-14	152,445,000	90,000	42.3458	360,000,000	2012-07-31
3328	2012-08-13	152,355,000	24,000	42.3208	360,000,000	2012-07-31
3329	2012-08-10	152,331,000	44,000	42.3142	360,000,000	2012-07-31
3330	2012-08-09	152,287,000	-360,000	42.3019	360,000,000	2012-07-31
3331	2012-08-08	152,647,000	0	42.4019	360,000,000	2012-07-31
3332	2012-08-07	152,647,000	300,000	42.4019	360,000,000	2012-07-31
3333	2012-08-06	152,347,000	60,000	42.3186	360,000,000	2012-07-31
3334	2012-08-03	152,287,000	0	42.3019	360,000,000	2012-07-31
3335	2012-08-02	152,287,000	0	42.3019	360,000,000	2012-07-31
3336	2012-08-01	152,287,000	666,000	42.3019	360,000,000	2012-07-31
3337	2012-07-31	151,621,000	0	42.1169	360,000,000	2012-07-31
3338	2012-07-30	151,621,000	0	42.1169	360,000,000	2012-06-30
3339	2012-07-27	151,621,000	-288,000	42.1169	360,000,000	2012-06-30
3340	2012-07-26	151,909,000	0	42.1969	360,000,000	2012-06-30
3341	2012-07-25	151,909,000	16,000	42.1969	360,000,000	2012-06-30
3342	2012-07-24	151,893,000	0	42.1925	360,000,000	2012-06-30
3343	2012-07-23	151,893,000	4,000	42.1925	360,000,000	2012-06-30
3344	2012-07-20	151,889,000	72,000	42.1914	360,000,000	2012-06-30
3345	2012-07-19	151,817,000	-18,000	42.1714	360,000,000	2012-06-30
3346	2012-07-18	151,835,000	176,000	42.1764	360,000,000	2012-06-30
3347	2012-07-17	151,659,000	-60,000	42.1275	360,000,000	2012-06-30
3348	2012-07-16	151,719,000	84,000	42.1442	360,000,000	2012-06-30
3349	2012-07-13	151,635,000	24,000	42.1208	360,000,000	2012-06-30
3350	2012-07-12	151,611,000	0	42.1142	360,000,000	2012-06-30
3351	2012-07-11	151,611,000	586,000	42.1142	360,000,000	2012-06-30
3352	2012-07-10	151,025,000	514,000	41.9514	360,000,000	2012-06-30
3353	2012-07-09	150,511,000	0	41.8086	360,000,000	2012-06-30
3354	2012-07-06	150,511,000	60,000	41.8086	360,000,000	2012-06-30
3355	2012-07-05	150,451,000	888,000	41.7919	360,000,000	2012-06-30
3356	2012-07-04	149,563,000	416,000	41.5453	360,000,000	2012-06-30
3357	2012-07-03	149,147,000	-396,000	41.4297	360,000,000	2012-06-30
3358	2012-06-29	149,543,000	0	41.5397	360,000,000	2012-05-31
3359	2012-06-28	149,543,000	0	41.5397	360,000,000	2012-05-31
3360	2012-06-27	149,543,000	0	41.5397	360,000,000	2012-05-31
3361	2012-06-26	149,543,000	20,000	41.5397	360,000,000	2012-05-31
3362	2012-06-25	149,523,000	-540,000	41.5342	360,000,000	2012-05-31
3363	2012-06-22	150,063,000	1,616,000	41.6842	360,000,000	2012-05-31
3364	2012-06-21	148,447,000	0	41.2353	360,000,000	2012-05-31
3365	2012-06-20	148,447,000	-1,284,000	41.2353	360,000,000	2012-05-31
3366	2012-06-19	149,731,000	6,000	41.5919	360,000,000	2012-05-31
3367	2012-06-18	149,725,000	-6,000	41.5903	360,000,000	2012-05-31
3368	2012-06-15	149,731,000	384,000	41.5919	360,000,000	2012-05-31
3369	2012-06-14	149,347,000	0	41.4853	360,000,000	2012-05-31
3370	2012-06-13	149,347,000	0	41.4853	360,000,000	2012-05-31
3371	2012-06-12	149,347,000	60,000	41.4853	360,000,000	2012-05-31
3372	2012-06-11	149,287,000	-4,000	41.4686	360,000,000	2012-05-31
3373	2012-06-08	149,291,000	-12,000	41.4697	360,000,000	2012-05-31
3374	2012-06-07	149,303,000	36,000	41.4731	360,000,000	2012-05-31
3375	2012-06-06	149,267,000	-24,000	41.4631	360,000,000	2012-05-31
3376	2012-06-05	149,291,000	-310,000	41.4697	360,000,000	2012-05-31
3377	2012-06-04	149,601,000	52,000	41.5558	360,000,000	2012-05-31
3378	2012-06-01	149,549,000	-120,000	41.5414	360,000,000	2012-05-31
3379	2012-05-31	149,669,000	204,000	41.5747	360,000,000	2012-05-31
3380	2012-05-30	149,465,000	156,000	41.5181	360,000,000	2012-05-14
3381	2012-05-29	149,309,000	-256,000	41.4747	360,000,000	2012-05-14
3382	2012-05-28	149,565,000	96,000	41.5458	360,000,000	2012-05-14
3383	2012-05-25	149,469,000	-400,000	41.5192	360,000,000	2012-05-14
3384	2012-05-24	149,869,000	-312,000	41.6303	360,000,000	2012-05-14
3385	2012-05-23	150,181,000	-48,000	41.7169	360,000,000	2012-05-14
3386	2012-05-22	150,229,000	0	41.7303	360,000,000	2012-05-14
3387	2012-05-21	150,229,000	-24,000	41.7303	360,000,000	2012-05-14
3388	2012-05-18	150,253,000	-44,000	41.7369	360,000,000	2012-05-14
3389	2012-05-17	150,297,000	132,000	41.7492	360,000,000	2012-05-14
3390	2012-05-16	150,165,000	376,000	41.7125	360,000,000	2012-05-14
3391	2012-05-15	149,789,000	-17,971,000	41.6081	360,000,000	2012-05-14
3392	2012-05-14	167,760,000	66,842,000	46.6000	360,000,000	2012-05-14
3393	2012-05-11	100,918,000	-296,000	42.0492	240,000,000	2012-04-30
3394	2012-05-10	101,214,000	-96,000	42.1725	240,000,000	2012-04-30
3395	2012-05-09	101,310,000	-72,000	42.2125	240,000,000	2012-04-30
3396	2012-05-08	101,382,000	52,000	42.2425	240,000,000	2012-04-30
3397	2012-05-07	101,330,000	-128,000	42.2208	240,000,000	2012-04-30
3398	2012-05-04	101,458,000	-632,000	42.2742	240,000,000	2012-04-30
3399	2012-05-03	102,090,000	-180,000	42.5375	240,000,000	2012-04-30
3400	2012-05-02	102,270,000	-492,000	42.6125	240,000,000	2012-04-30
3401	2012-04-30	102,762,000	0	42.8175	240,000,000	2012-04-30
3402	2012-04-27	102,762,000	-140,000	42.8175	240,000,000	2012-03-31
3403	2012-04-26	102,902,000	36,000	42.8758	240,000,000	2012-03-31
3404	2012-04-25	102,866,000	72,000	42.8608	240,000,000	2012-03-31
3405	2012-04-24	102,794,000	-632,000	42.8308	240,000,000	2012-03-31
3406	2012-04-23	103,426,000	-48,000	43.0942	240,000,000	2012-03-31
3407	2012-04-20	103,474,000	-100,000	43.1142	240,000,000	2012-03-31
3408	2012-04-19	103,574,000	0	43.1558	240,000,000	2012-03-31
3409	2012-04-18	103,574,000	80,000	43.1558	240,000,000	2012-03-31
3410	2012-04-17	103,494,000	56,000	43.1225	240,000,000	2012-03-31
3411	2012-04-16	103,438,000	-444,000	43.0992	240,000,000	2012-03-31
3412	2012-04-13	103,882,000	-136,000	43.2842	240,000,000	2012-03-31
3413	2012-04-12	104,018,000	48,000	43.3408	240,000,000	2012-03-31
3414	2012-04-11	103,970,000	-580,000	43.3208	240,000,000	2012-03-31
3415	2012-04-10	104,550,000	-176,000	43.5625	240,000,000	2012-03-31
3416	2012-04-05	104,726,000	-40,000	43.6358	240,000,000	2012-03-31
3417	2012-04-03	104,766,000	80,000	43.6525	240,000,000	2012-03-31
3418	2012-04-02	104,686,000	412,000	43.6192	240,000,000	2012-03-31
3419	2012-03-30	104,274,000	440,000	43.4475	240,000,000	2012-02-29
3420	2012-03-29	103,834,000	-996,000	43.2642	240,000,000	2012-02-29
3421	2012-03-28	104,830,000	-2,052,000	43.6792	240,000,000	2012-02-29
3422	2012-03-27	106,882,000	308,000	44.5342	240,000,000	2012-02-29
3423	2012-03-26	106,574,000	16,000	44.4058	240,000,000	2012-02-29
3424	2012-03-23	106,558,000	112,000	44.3992	240,000,000	2012-02-29
3425	2012-03-22	106,446,000	940,000	44.3525	240,000,000	2012-02-29
3426	2012-03-21	105,506,000	264,000	43.9608	240,000,000	2012-02-29
3427	2012-03-20	105,242,000	424,000	43.8508	240,000,000	2012-02-29
3428	2012-03-19	104,818,000	-92,000	43.6742	240,000,000	2012-02-29
3429	2012-03-16	104,910,000	20,000	43.7125	240,000,000	2012-02-29
3430	2012-03-15	104,890,000	-276,000	43.7042	240,000,000	2012-02-29
3431	2012-03-14	105,166,000	-644,000	43.8192	240,000,000	2012-02-29
3432	2012-03-13	105,810,000	-308,000	44.0875	240,000,000	2012-02-29
3433	2012-03-12	106,118,000	-44,000	44.2158	240,000,000	2012-02-29
3434	2012-03-09	106,162,000	-860,000	44.2342	240,000,000	2012-02-29
3435	2012-03-08	107,022,000	-332,000	44.5925	240,000,000	2012-02-29
3436	2012-03-07	107,354,000	-1,268,000	44.7308	240,000,000	2012-02-29
3437	2012-03-06	108,622,000	-256,000	45.2592	240,000,000	2012-02-29
3438	2012-03-05	108,878,000	-1,032,000	45.3658	240,000,000	2012-02-29
3439	2012-03-02	109,910,000	-1,180,000	45.7958	240,000,000	2012-02-29
3440	2012-03-01	111,090,000	-1,080,000	46.2875	240,000,000	2012-02-29
3441	2012-02-29	112,170,000	-1,012,000	46.7375	240,000,000	2012-02-29
3442	2012-02-28	113,182,000	36,000	47.1592	240,000,000	2012-01-31
3443	2012-02-27	113,146,000	124,000	47.1442	240,000,000	2012-01-31
3444	2012-02-24	113,022,000	-1,632,000	47.0925	240,000,000	2012-01-31
3445	2012-02-23	114,654,000	1,304,000	47.7725	240,000,000	2012-01-31
3446	2012-02-22	113,350,000	-160,000	47.2292	240,000,000	2012-01-31
3447	2012-02-21	113,510,000	-4,000	47.2958	240,000,000	2012-01-31
3448	2012-02-20	113,514,000	-48,000	47.2975	240,000,000	2012-01-31
3449	2012-02-17	113,562,000	224,000	47.3175	240,000,000	2012-01-31
3450	2012-02-16	113,338,000	4,000	47.2242	240,000,000	2012-01-31
3451	2012-02-15	113,334,000	136,000	47.2225	240,000,000	2012-01-31
3452	2012-02-14	113,198,000	256,000	47.1658	240,000,000	2012-01-31
3453	2012-02-13	112,942,000	-184,000	47.0592	240,000,000	2012-01-31
3454	2012-02-10	113,126,000	-116,000	47.1358	240,000,000	2012-01-31
3455	2012-02-09	113,242,000	340,000	47.1842	240,000,000	2012-01-31
3456	2012-02-08	112,902,000	92,000	47.0425	240,000,000	2012-01-31
3457	2012-02-07	112,810,000	-8,000	47.0042	240,000,000	2012-01-31
3458	2012-02-06	112,818,000	56,000	47.0075	240,000,000	2012-01-31
3459	2012-02-03	112,762,000	24,000	46.9842	240,000,000	2012-01-31
3460	2012-02-02	112,738,000	-100,000	46.9742	240,000,000	2012-01-31
3461	2012-02-01	112,838,000	0	47.0158	240,000,000	2012-01-31
3462	2012-01-31	112,838,000	108,000	47.0158	240,000,000	2012-01-31
3463	2012-01-30	112,730,000	0	46.9708	240,000,000	2011-12-31
3464	2012-01-27	112,730,000	-12,000	46.9708	240,000,000	2011-12-31
3465	2012-01-26	112,742,000	568,000	46.9758	240,000,000	2011-12-31
3466	2012-01-20	112,174,000	0	46.7392	240,000,000	2011-12-31
3467	2012-01-19	112,174,000	80,000	46.7392	240,000,000	2011-12-31
3468	2012-01-18	112,094,000	104,000	46.7058	240,000,000	2011-12-31
3469	2012-01-17	111,990,000	20,000	46.6625	240,000,000	2011-12-31
3470	2012-01-16	111,970,000	60,000	46.6542	240,000,000	2011-12-31
3471	2012-01-13	111,910,000	12,000	46.6292	240,000,000	2011-12-31
3472	2012-01-12	111,898,000	0	46.6242	240,000,000	2011-12-31
3473	2012-01-11	111,898,000	76,000	46.6242	240,000,000	2011-12-31
3474	2012-01-10	111,822,000	0	46.5925	240,000,000	2011-12-31
3475	2012-01-09	111,822,000	0	46.5925	240,000,000	2011-12-31
3476	2012-01-06	111,822,000	-128,000	46.5925	240,000,000	2011-12-31
3477	2012-01-05	111,950,000	12,000	46.6458	240,000,000	2011-12-31
3478	2012-01-04	111,938,000	40,000	46.6408	240,000,000	2011-12-31
3479	2012-01-03	111,898,000	0	46.6242	240,000,000	2011-12-31
3480	2011-12-30	111,898,000	0	46.6242	240,000,000	2011-11-30
3481	2011-12-29	111,898,000	4,000	46.6242	240,000,000	2011-11-30
3482	2011-12-28	111,894,000	0	46.6225	240,000,000	2011-11-30
3483	2011-12-23	111,894,000	-48,000	46.6225	240,000,000	2011-11-30
3484	2011-12-22	111,942,000	-4,000	46.6425	240,000,000	2011-11-30
3485	2011-12-21	111,946,000	140,000	46.6442	240,000,000	2011-11-30
3486	2011-12-20	111,806,000	0	46.5858	240,000,000	2011-11-30
3487	2011-12-19	111,806,000	0	46.5858	240,000,000	2011-11-30
3488	2011-12-16	111,806,000	8,000	46.5858	240,000,000	2011-11-30
3489	2011-12-15	111,798,000	-488,000	46.5825	240,000,000	2011-11-30
3490	2011-12-14	112,286,000	40,000	46.7858	240,000,000	2011-11-30
3491	2011-12-13	112,246,000	-352,000	46.7692	240,000,000	2011-11-30
3492	2011-12-12	112,598,000	-156,000	46.9158	240,000,000	2011-11-30
3493	2011-12-09	112,754,000	-80,000	46.9808	240,000,000	2011-11-30
3494	2011-12-08	112,834,000	0	47.0142	240,000,000	2011-11-30
3495	2011-12-07	112,834,000	0	47.0142	240,000,000	2011-11-30
3496	2011-12-06	112,834,000	-4,000	47.0142	240,000,000	2011-11-30
3497	2011-12-05	112,838,000	-224,000	47.0158	240,000,000	2011-11-30
3498	2011-12-02	113,062,000	-88,000	47.1092	240,000,000	2011-11-30
3499	2011-12-01	113,150,000	116,000	47.1458	240,000,000	2011-11-30
3500	2011-11-30	113,034,000	-16,000	47.0975	240,000,000	2011-11-30
3501	2011-11-29	113,050,000	-80,000	47.1042	240,000,000	2011-11-03
3502	2011-11-28	113,130,000	-596,000	47.1375	240,000,000	2011-11-03
3503	2011-11-25	113,726,000	-1,252,000	47.3858	240,000,000	2011-11-03
3504	2011-11-24	114,978,000	-3,372,000	47.9075	240,000,000	2011-11-03
3505	2011-11-23	118,350,000	-288,000	49.3125	240,000,000	2011-11-03
3506	2011-11-22	118,638,000	180,000	49.4325	240,000,000	2011-11-03
3507	2011-11-21	118,458,000	-316,000	49.3575	240,000,000	2011-11-03
3508	2011-11-18	118,774,000	-1,356,000	49.4892	240,000,000	2011-11-03
3509	2011-11-17	120,130,000	232,000	50.0542	240,000,000	2011-11-03
3510	2011-11-16	119,898,000	-44,000	49.9575	240,000,000	2011-11-03
3511	2011-11-15	119,942,000	28,000	49.9758	240,000,000	2011-11-03
3512	2011-11-14	119,914,000	200,000	49.9642	240,000,000	2011-11-03
3513	2011-11-11	119,714,000	-376,000	49.8808	240,000,000	2011-11-03
3514	2011-11-10	120,090,000	408,000	50.0375	240,000,000	2011-11-03
3515	2011-11-09	119,682,000	-600,000	49.8675	240,000,000	2011-11-03
3516	2011-11-08	120,282,000	-3,588,000	50.1175	240,000,000	2011-11-03
3517	2011-11-07	123,870,000	-352,000	51.6125	240,000,000	2011-11-03
3518	2011-11-04	124,222,000	0	51.7592	240,000,000	2011-11-03
3519	2011-11-03	124,222,000	39,888,000	51.7592	240,000,000	2011-11-03
3520	2011-11-02	84,334,000	-88,000	42.1670	200,000,000	2011-10-31
3521	2011-11-01	84,422,000	-60,000	42.2110	200,000,000	2011-10-31
3522	2011-10-31	84,482,000	-60,000	42.2410	200,000,000	2011-10-31
3523	2011-10-28	84,542,000	544,000	42.2710	200,000,000	2011-09-30
3524	2011-10-27	83,998,000	-224,000	41.9990	200,000,000	2011-09-30
3525	2011-10-26	84,222,000	-80,000	42.1110	200,000,000	2011-09-30
3526	2011-10-25	84,302,000	36,000	42.1510	200,000,000	2011-09-30
3527	2011-10-24	84,266,000	248,000	42.1330	200,000,000	2011-09-30
3528	2011-10-21	84,018,000	-52,000	42.0090	200,000,000	2011-09-30
3529	2011-10-20	84,070,000	-516,000	42.0350	200,000,000	2011-09-30
3530	2011-10-19	84,586,000	-108,000	42.2930	200,000,000	2011-09-30
3531	2011-10-18	84,694,000	20,000	42.3470	200,000,000	2011-09-30
3532	2011-10-17	84,674,000	-144,000	42.3370	200,000,000	2011-09-30
3533	2011-10-14	84,818,000	-28,000	42.4090	200,000,000	2011-09-30
3534	2011-10-13	84,846,000	0	42.4230	200,000,000	2011-09-30
3535	2011-10-12	84,846,000	0	42.4230	200,000,000	2011-09-30
3536	2011-10-11	84,846,000	0	42.4230	200,000,000	2011-09-30
3537	2011-10-10	84,846,000	-12,000	42.4230	200,000,000	2011-09-30
3538	2011-10-07	84,858,000	-4,000	42.4290	200,000,000	2011-09-30
3539	2011-10-06	84,862,000	28,000	42.4310	200,000,000	2011-09-30
3540	2011-10-04	84,834,000	-12,000	42.4170	200,000,000	2011-09-30
3541	2011-10-03	84,846,000	276,000	42.4230	200,000,000	2011-09-30
3542	2011-09-30	84,570,000	12,000	42.2850	200,000,000	2011-09-30
3543	2011-09-29	84,558,000	0	42.2790	200,000,000	2011-08-31
3544	2011-09-28	84,558,000	0	42.2790	200,000,000	2011-08-31
3545	2011-09-27	84,558,000	0	42.2790	200,000,000	2011-08-31
3546	2011-09-26	84,558,000	-16,000	42.2790	200,000,000	2011-08-31
3547	2011-09-23	84,574,000	0	42.2870	200,000,000	2011-08-31
3548	2011-09-22	84,574,000	-60,000	42.2870	200,000,000	2011-08-31
3549	2011-09-21	84,634,000	-4,000	42.3170	200,000,000	2011-08-31
3550	2011-09-20	84,638,000	-64,000	42.3190	200,000,000	2011-08-31
3551	2011-09-19	84,702,000	0	42.3510	200,000,000	2011-08-31
3552	2011-09-16	84,702,000	-192,000	42.3510	200,000,000	2011-08-31
3553	2011-09-15	84,894,000	0	42.4470	200,000,000	2011-08-31
3554	2011-09-14	84,894,000	-220,000	42.4470	200,000,000	2011-08-31
3555	2011-09-12	85,114,000	-20,000	42.5570	200,000,000	2011-08-31
3556	2011-09-09	85,134,000	-68,000	42.5670	200,000,000	2011-08-31
3557	2011-09-08	85,202,000	136,000	42.6010	200,000,000	2011-08-31
3558	2011-09-07	85,066,000	0	42.5330	200,000,000	2011-08-31
3559	2011-09-06	85,066,000	4,000	42.5330	200,000,000	2011-08-31
3560	2011-09-05	85,062,000	-8,000	42.5310	200,000,000	2011-08-31
3561	2011-09-02	85,070,000	-8,000	42.5350	200,000,000	2011-08-31
3562	2011-09-01	85,078,000	-384,000	42.5390	200,000,000	2011-08-31
3563	2011-08-31	85,462,000	-736,000	42.7310	200,000,000	2011-08-31
3564	2011-08-30	86,198,000	-300,000	43.0990	200,000,000	2011-07-31
3565	2011-08-29	86,498,000	-796,000	43.2490	200,000,000	2011-07-31
3566	2011-08-26	87,294,000	0	43.6470	200,000,000	2011-07-31
3567	2011-08-25	87,294,000	-108,000	43.6470	200,000,000	2011-07-31
3568	2011-08-24	87,402,000	-20,000	43.7010	200,000,000	2011-07-31
3569	2011-08-23	87,422,000	-312,000	43.7110	200,000,000	2011-07-31
3570	2011-08-22	87,734,000	-320,000	43.8670	200,000,000	2011-07-31
3571	2011-08-19	88,054,000	-68,000	44.0270	200,000,000	2011-07-31
3572	2011-08-18	88,122,000	-32,000	44.0610	200,000,000	2011-07-31
3573	2011-08-17	88,154,000	0	44.0770	200,000,000	2011-07-31
3574	2011-08-16	88,154,000	60,000	44.0770	200,000,000	2011-07-31
3575	2011-08-15	88,094,000	-80,000	44.0470	200,000,000	2011-07-31
3576	2011-08-12	88,174,000	-32,000	44.0870	200,000,000	2011-07-31
3577	2011-08-11	88,206,000	-56,000	44.1030	200,000,000	2011-07-31
3578	2011-08-10	88,262,000	-28,000	44.1310	200,000,000	2011-07-31
3579	2011-08-09	88,290,000	-28,000	44.1450	200,000,000	2011-07-31
3580	2011-08-08	88,318,000	108,000	44.1590	200,000,000	2011-07-31
3581	2011-08-05	88,210,000	0	44.1050	200,000,000	2011-07-31
3582	2011-08-04	88,210,000	-14,910,000	44.1050	200,000,000	2011-07-31
3583	2011-08-03	103,120,000	-92,000	51.5600	200,000,000	2011-07-31
3584	2011-08-02	103,212,000	0	51.6060	200,000,000	2011-07-31
3585	2011-08-01	103,212,000	-4,000	51.6060	200,000,000	2011-07-31
3586	2011-07-29	103,216,000	112,000	51.6080	200,000,000	2011-06-30
3587	2011-07-28	103,104,000	5,000	51.5520	200,000,000	2011-06-30
3588	2011-07-27	103,099,000	0	51.5495	200,000,000	2011-06-30
3589	2011-07-26	103,099,000	-8,000	51.5495	200,000,000	2011-06-30
3590	2011-07-25	103,107,000	-32,000	51.5535	200,000,000	2011-06-30
3591	2011-07-22	103,139,000	-144,000	51.5695	200,000,000	2011-06-30
3592	2011-07-21	103,283,000	0	51.6415	200,000,000	2011-06-30
3593	2011-07-20	103,283,000	-24,000	51.6415	200,000,000	2011-06-30
3594	2011-07-19	103,307,000	0	51.6535	200,000,000	2011-06-30
3595	2011-07-18	103,307,000	-4,000	51.6535	200,000,000	2011-06-30
3596	2011-07-15	103,311,000	-28,000	51.6555	200,000,000	2011-06-30
3597	2011-07-14	103,339,000	0	51.6695	200,000,000	2011-06-30
3598	2011-07-13	103,339,000	8,000	51.6695	200,000,000	2011-06-30
3599	2011-07-12	103,331,000	-12,000	51.6655	200,000,000	2011-06-30
3600	2011-07-11	103,343,000	-4,000	51.6715	200,000,000	2011-06-30
3601	2011-07-08	103,347,000	-76,000	51.6735	200,000,000	2011-06-30
3602	2011-07-07	103,423,000	0	51.7115	200,000,000	2011-06-30
3603	2011-07-06	103,423,000	-40,000	51.7115	200,000,000	2011-06-30
3604	2011-07-05	103,463,000	0	51.7315	200,000,000	2011-06-30
3605	2011-07-04	103,463,000	0	51.7315	200,000,000	2011-06-30
3606	2011-06-30	103,463,000	0	51.7315	200,000,000	2011-06-30
3607	2011-06-29	103,463,000	-52,000	51.7315	200,000,000	2011-05-31
3608	2011-06-28	103,515,000	-8,000	51.7575	200,000,000	2011-05-31
3609	2011-06-27	103,523,000	0	51.7615	200,000,000	2011-05-31
3610	2011-06-24	103,523,000	32,000	51.7615	200,000,000	2011-05-31
3611	2011-06-23	103,491,000	248,000	51.7455	200,000,000	2011-05-31
3612	2011-06-22	103,243,000	0	51.6215	200,000,000	2011-05-31
3613	2011-06-21	103,243,000	8,000	51.6215	200,000,000	2011-05-31
3614	2011-06-20	103,235,000	0	51.6175	200,000,000	2011-05-31
3615	2011-06-17	103,235,000	12,000	51.6175	200,000,000	2011-05-31
3616	2011-06-16	103,223,000	-192,000	51.6115	200,000,000	2011-05-31
3617	2011-06-15	103,415,000	20,000	51.7075	200,000,000	2011-05-31
3618	2011-06-14	103,395,000	0	51.6975	200,000,000	2011-05-31
3619	2011-06-13	103,395,000	-16,000	51.6975	200,000,000	2011-05-31
3620	2011-06-10	103,411,000	-20,000	51.7055	200,000,000	2011-05-31
3621	2011-06-09	103,431,000	0	51.7155	200,000,000	2011-05-31
3622	2011-06-08	103,431,000	-12,000	51.7155	200,000,000	2011-05-31
3623	2011-06-07	103,443,000	68,000	51.7215	200,000,000	2011-05-31
3624	2011-06-03	103,375,000	12,000	51.6875	200,000,000	2011-05-31
3625	2011-06-02	103,363,000	0	51.6815	200,000,000	2011-05-31
3626	2011-06-01	103,363,000	-48,000	51.6815	200,000,000	2011-05-31
3627	2011-05-31	103,411,000	0	51.7055	200,000,000	2011-05-31
3628	2011-05-30	103,411,000	0	51.7055	200,000,000	2011-04-30
3629	2011-05-27	103,411,000	0	51.7055	200,000,000	2011-04-30
3630	2011-05-26	103,411,000	24,000	51.7055	200,000,000	2011-04-30
3631	2011-05-25	103,387,000	372,000	51.6935	200,000,000	2011-04-30
3632	2011-05-24	103,015,000	60,000	51.5075	200,000,000	2011-04-30
3633	2011-05-23	102,955,000	116,000	51.4775	200,000,000	2011-04-30
3634	2011-05-20	102,839,000	-16,000	51.4195	200,000,000	2011-04-30
3635	2011-05-19	102,855,000	0	51.4275	200,000,000	2011-04-30
3636	2011-05-18	102,855,000	40,000	51.4275	200,000,000	2011-04-30
3637	2011-05-17	102,815,000	0	51.4075	200,000,000	2011-04-30
3638	2011-05-16	102,815,000	-8,000	51.4075	200,000,000	2011-04-30
3639	2011-05-13	102,823,000	72,000	51.4115	200,000,000	2011-04-30
3640	2011-05-12	102,751,000	96,000	51.3755	200,000,000	2011-04-30
3641	2011-05-11	102,655,000	-28,000	51.3275	200,000,000	2011-04-30
3642	2011-05-09	102,683,000	28,000	51.3415	200,000,000	2011-04-30
3643	2011-05-06	102,655,000	-8,000	51.3275	200,000,000	2011-04-30
3644	2011-05-05	102,663,000	116,000	51.3315	200,000,000	2011-04-30
3645	2011-05-04	102,547,000	12,000	51.2735	200,000,000	2011-04-30
3646	2011-05-03	102,535,000	36,000	51.2675	200,000,000	2011-04-30
3647	2011-04-29	102,499,000	104,000	51.2495	200,000,000	2011-03-31
3648	2011-04-28	102,395,000	52,000	51.1975	200,000,000	2011-03-31
3649	2011-04-27	102,343,000	-56,000	51.1715	200,000,000	2011-03-31
3650	2011-04-26	102,399,000	-12,000	51.1995	200,000,000	2011-03-31
3651	2011-04-21	102,411,000	-20,000	51.2055	200,000,000	2011-03-31
3652	2011-04-20	102,431,000	40,000	51.2155	200,000,000	2011-03-31
3653	2011-04-19	102,391,000	-28,000	51.1955	200,000,000	2011-03-31
3654	2011-04-18	102,419,000	4,000	51.2095	200,000,000	2011-03-31
3655	2011-04-15	102,415,000	-192,000	51.2075	200,000,000	2011-03-31
3656	2011-04-14	102,607,000	16,000	51.3035	200,000,000	2011-03-31
3657	2011-04-13	102,591,000	-136,000	51.2955	200,000,000	2011-03-31
3658	2011-04-12	102,727,000	-224,000	51.3635	200,000,000	2011-03-31
3659	2011-04-11	102,951,000	-264,000	51.4755	200,000,000	2011-03-31
3660	2011-04-08	103,215,000	-192,000	51.6075	200,000,000	2011-03-31
3661	2011-04-07	103,407,000	-72,000	51.7035	200,000,000	2011-03-31
3662	2011-04-06	103,479,000	-360,000	51.7395	200,000,000	2011-03-31
3663	2011-04-04	103,839,000	-148,000	51.9195	200,000,000	2011-03-31
3664	2011-04-01	103,987,000	-100,000	51.9935	200,000,000	2011-03-31
3665	2011-03-31	104,087,000	-72,000	52.0435	200,000,000	2011-03-31
3666	2011-03-30	104,159,000	-64,000	52.0795	200,000,000	2011-02-28
3667	2011-03-29	104,223,000	184,000	52.1115	200,000,000	2011-02-28
3668	2011-03-28	104,039,000	120,000	52.0195	200,000,000	2011-02-28
3669	2011-03-25	103,919,000	24,000	51.9595	200,000,000	2011-02-28
3670	2011-03-24	103,895,000	6,675,000	51.9475	200,000,000	2011-02-28
3671	2011-03-23	97,220,000	22,742,000	48.6100	200,000,000	2011-02-28
3672	2011-03-22	74,478,000	24,000	37.2390	200,000,000	2011-02-28
3673	2011-03-21	74,454,000	0	37.2270	200,000,000	2011-02-28
3674	2011-03-18	74,454,000	12,000	37.2270	200,000,000	2011-02-28
3675	2011-03-17	74,442,000	88,000	37.2210	200,000,000	2011-02-28
3676	2011-03-16	74,354,000	0	37.1770	200,000,000	2011-02-28
3677	2011-03-15	74,354,000	32,000	37.1770	200,000,000	2011-02-28
3678	2011-03-14	74,322,000	-44,000	37.1610	200,000,000	2011-02-28
3679	2011-03-11	74,366,000	20,000	37.1830	200,000,000	2011-02-28
3680	2011-03-10	74,346,000	76,000	37.1730	200,000,000	2011-02-28
3681	2011-03-09	74,270,000	392,000	37.1350	200,000,000	2011-02-28
3682	2011-03-08	73,878,000	0	36.9390	200,000,000	2011-02-28
3683	2011-03-07	73,878,000	80,000	36.9390	200,000,000	2011-02-28
3684	2011-03-04	73,798,000	0	36.8990	200,000,000	2011-02-28
3685	2011-03-03	73,798,000	40,000	36.8990	200,000,000	2011-02-28
3686	2011-03-02	73,758,000	20,000	36.8790	200,000,000	2011-02-28
3687	2011-03-01	73,738,000	168,000	36.8690	200,000,000	2011-02-28
3688	2011-02-28	73,570,000	-52,000	36.7850	200,000,000	2011-02-28
3689	2011-02-25	73,622,000	116,000	36.8110	200,000,000	2011-01-31
3690	2011-02-24	73,506,000	100,000	36.7530	200,000,000	2011-01-31
3691	2011-02-23	73,406,000	89,000	36.7030	200,000,000	2011-01-31
3692	2011-02-22	73,317,000	604,000	36.6585	200,000,000	2011-01-31
3693	2011-02-21	72,713,000	-520,000	36.3565	200,000,000	2011-01-31
3694	2011-02-18	73,233,000	1,660,000	36.6165	200,000,000	2011-01-31
3695	2011-02-17	71,573,000	-321,000	35.7865	200,000,000	2011-01-31
3696	2011-02-16	71,894,000	68,000	35.9470	200,000,000	2011-01-31
3697	2011-02-15	71,826,000	92,000	35.9130	200,000,000	2011-01-31
3698	2011-02-14	71,734,000	32,000	35.8670	200,000,000	2011-01-31
3699	2011-02-11	71,702,000	64,000	35.8510	200,000,000	2011-01-31
3700	2011-02-10	71,638,000	-148,000	35.8190	200,000,000	2011-01-31
3701	2011-02-09	71,786,000	-92,000	35.8930	200,000,000	2011-01-31
3702	2011-02-08	71,878,000	0	35.9390	200,000,000	2011-01-31
3703	2011-02-07	71,878,000	-48,000	35.9390	200,000,000	2011-01-31
3704	2011-02-02	71,926,000	0	35.9630	200,000,000	2011-01-31
3705	2011-02-01	71,926,000	-40,000	35.9630	200,000,000	2011-01-31
3706	2011-01-31	71,966,000	-32,000	35.9830	200,000,000	2011-01-31
3707	2011-01-28	71,998,000	20,000	35.9990	200,000,000	2010-12-31
3708	2011-01-27	71,978,000	132,000	35.9890	200,000,000	2010-12-31
3709	2011-01-26	71,846,000	40,000	35.9230	200,000,000	2010-12-31
3710	2011-01-25	71,806,000	172,000	35.9030	200,000,000	2010-12-31
3711	2011-01-24	71,634,000	8,000	35.8170	200,000,000	2010-12-31
3712	2011-01-21	71,626,000	16,000	35.8130	200,000,000	2010-12-31
3713	2011-01-20	71,610,000	40,679,000	35.8050	200,000,000	2010-12-31
3714	2011-01-19	30,931,000	-72,000	15.4655	200,000,000	2010-12-31
3715	2011-01-18	31,003,000	48,000	15.5015	200,000,000	2010-12-31
3716	2011-01-17	30,955,000	24,000	15.4775	200,000,000	2010-12-31
3717	2011-01-14	30,931,000	28,000	15.4655	200,000,000	2010-12-31
3718	2011-01-13	30,903,000	100,000	15.4515	200,000,000	2010-12-31
3719	2011-01-12	30,803,000	-144,000	15.4015	200,000,000	2010-12-31
3720	2011-01-11	30,947,000	36,000	15.4735	200,000,000	2010-12-31
3721	2011-01-10	30,911,000	-224,000	15.4555	200,000,000	2010-12-31
3722	2011-01-07	31,135,000	32,000	15.5675	200,000,000	2010-12-31
3723	2011-01-06	31,103,000	-131,000	15.5515	200,000,000	2010-12-31
3724	2011-01-05	31,234,000	-124,000	15.6170	200,000,000	2010-12-31
3725	2011-01-04	31,358,000	488,000	15.6790	200,000,000	2010-12-31
3726	2011-01-03	30,870,000	32,000	15.4350	200,000,000	2010-12-31
3727	2010-12-31	30,838,000	0	15.4190	200,000,000	2010-12-31
3728	2010-12-30	30,838,000	116,000	15.4190	200,000,000	2010-11-30
3729	2010-12-29	30,722,000	164,000	15.3610	200,000,000	2010-11-30
3730	2010-12-28	30,558,000	36,000	15.2790	200,000,000	2010-11-30
3731	2010-12-24	30,522,000	0	15.2610	200,000,000	2010-11-30
3732	2010-12-23	30,522,000	200,000	15.2610	200,000,000	2010-11-30
3733	2010-12-22	30,322,000	36,000	15.1610	200,000,000	2010-11-30
3734	2010-12-21	30,286,000	64,000	15.1430	200,000,000	2010-11-30
3735	2010-12-20	30,222,000	44,000	15.1110	200,000,000	2010-11-30
3736	2010-12-17	30,178,000	20,000	15.0890	200,000,000	2010-11-30
3737	2010-12-16	30,158,000	144,000	15.0790	200,000,000	2010-11-30
3738	2010-12-15	30,014,000	-244,000	15.0070	200,000,000	2010-11-30
3739	2010-12-14	30,258,000	-36,000	15.1290	200,000,000	2010-11-30
3740	2010-12-13	30,294,000	144,000	15.1470	200,000,000	2010-11-30
3741	2010-12-10	30,150,000	-44,000	15.0750	200,000,000	2010-11-30
3742	2010-12-09	30,194,000	-140,000	15.0970	200,000,000	2010-11-30
3743	2010-12-08	30,334,000	-4,000	15.1670	200,000,000	2010-11-30
3744	2010-12-07	30,338,000	187,000	15.1690	200,000,000	2010-11-30
3745	2010-12-06	30,151,000	100,000	15.0755	200,000,000	2010-11-30
3746	2010-12-03	30,051,000	156,000	15.0255	200,000,000	2010-11-30
3747	2010-12-02	29,895,000	220,000	14.9475	200,000,000	2010-11-30
3748	2010-12-01	29,675,000	176,000	14.8375	200,000,000	2010-11-30
3749	2010-11-30	29,499,000	108,000	14.7495	200,000,000	2010-11-30
3750	2010-11-29	29,391,000	-108,000	14.6955	200,000,000	2010-10-31
3751	2010-11-26	29,499,000	748,000	14.7495	200,000,000	2010-10-31
3752	2010-11-25	28,751,000	-292,000	14.3755	200,000,000	2010-10-31
3753	2010-11-24	29,043,000	16,000	14.5215	200,000,000	2010-10-31
3754	2010-11-23	29,027,000	-92,000	14.5135	200,000,000	2010-10-31
3755	2010-11-22	29,119,000	352,000	14.5595	200,000,000	2010-10-31
3756	2010-11-19	28,767,000	-316,000	14.3835	200,000,000	2010-10-31
3757	2010-11-18	29,083,000	-456,000	14.5415	200,000,000	2010-10-31
3758	2010-11-17	29,539,000	112,000	14.7695	200,000,000	2010-10-31
3759	2010-11-16	29,427,000	44,000	14.7135	200,000,000	2010-10-31
3760	2010-11-15	29,383,000	-23,000	14.6915	200,000,000	2010-10-31
3761	2010-11-12	29,406,000	0	14.7030	200,000,000	2010-10-31
3762	2010-11-11	29,406,000	320,000	14.7030	200,000,000	2010-10-31
3763	2010-11-10	29,086,000	-8,000	14.5430	200,000,000	2010-10-31
3764	2010-11-09	29,094,000	-112,000	14.5470	200,000,000	2010-10-31
3765	2010-11-08	29,206,000	-220,000	14.6030	200,000,000	2010-10-31
3766	2010-11-05	29,426,000	-172,000	14.7130	200,000,000	2010-10-31
3767	2010-11-04	29,598,000	-160,000	14.7990	200,000,000	2010-10-31
3768	2010-11-03	29,758,000	-32,000	14.8790	200,000,000	2010-10-31
3769	2010-11-02	29,790,000	300,000	14.8950	200,000,000	2010-10-31
3770	2010-11-01	29,490,000	52,000	14.7450	200,000,000	2010-10-31
3771	2010-10-29	29,438,000	-468,000	14.7190	200,000,000	2010-09-30
3772	2010-10-28	29,906,000	752,000	14.9530	200,000,000	2010-09-30
3773	2010-10-27	29,154,000	-296,000	14.5770	200,000,000	2010-09-30
3774	2010-10-26	29,450,000	-456,000	14.7250	200,000,000	2010-09-30
3775	2010-10-25	29,906,000	-488,000	14.9530	200,000,000	2010-09-30
3776	2010-10-22	30,394,000	308,000	15.1970	200,000,000	2010-09-30
3777	2010-10-21	30,086,000	464,000	15.0430	200,000,000	2010-09-30
3778	2010-10-20	29,622,000	-480,000	14.8110	200,000,000	2010-09-30
3779	2010-10-19	30,102,000	-552,000	15.0510	200,000,000	2010-09-30
3780	2010-10-18	30,654,000	-655,000	15.3270	200,000,000	2010-09-30
3781	2010-10-15	31,309,000	0	15.6545	200,000,000	2010-09-30
3782	2010-10-14	31,309,000	-312,000	15.6545	200,000,000	2010-09-30
3783	2010-10-13	31,621,000	-603,000	15.8105	200,000,000	2010-09-30
3784	2010-10-12	32,224,000	-708,000	16.1120	200,000,000	2010-09-30
3785	2010-10-11	32,932,000	-1,292,000	16.4660	200,000,000	2010-09-30
3786	2010-10-08	34,224,000	-1,036,000	17.1120	200,000,000	2010-09-30
3787	2010-10-07	35,260,000	-4,736,000	17.6300	200,000,000	2010-09-30
3788	2010-10-06	39,996,000	-584,000	19.9980	200,000,000	2010-09-30
3789	2010-10-05	40,580,000	-968,000	20.2900	200,000,000	2010-09-30
3790	2010-10-04	41,548,000	-8,452,000	20.7740	200,000,000	2010-09-30
3791	2010-09-30	50,000,000	0	25.0000	200,000,000	2010-09-30
3792	2010-09-29	50,000,000		25.0000	200,000,000	2010-09-29

---

Webb-site Database - Powered By Linux Group

Back to top

---