Tsun Yip Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08356 | 2010-08-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 16,275,684 | 0 | 21.7275 | 74,908,184 | 2026-01-31 |
| 2 | 2026-02-05 | 16,275,684 | -2,000 | 21.7275 | 74,908,184 | 2026-01-31 |
| 3 | 2026-02-04 | 16,277,684 | 0 | 21.7302 | 74,908,184 | 2026-01-31 |
| 4 | 2026-02-03 | 16,277,684 | 2,200 | 21.7302 | 74,908,184 | 2026-01-31 |
| 5 | 2026-02-02 | 16,275,484 | 0 | 21.7272 | 74,908,184 | 2026-01-31 |
| 6 | 2026-01-30 | 16,275,484 | 10,000 | 21.7272 | 74,908,184 | 2025-12-31 |
| 7 | 2026-01-29 | 16,265,484 | 0 | 21.7139 | 74,908,184 | 2025-12-31 |
| 8 | 2026-01-28 | 16,265,484 | 0 | 21.7139 | 74,908,184 | 2025-12-31 |
| 9 | 2026-01-27 | 16,265,484 | 0 | 21.7139 | 74,908,184 | 2025-12-31 |
| 10 | 2026-01-26 | 16,265,484 | 2,000 | 21.7139 | 74,908,184 | 2025-12-31 |
| 11 | 2026-01-23 | 16,263,484 | 0 | 21.7112 | 74,908,184 | 2025-12-31 |
| 12 | 2026-01-22 | 16,263,484 | 0 | 21.7112 | 74,908,184 | 2025-12-31 |
| 13 | 2026-01-21 | 16,263,484 | 2,000 | 21.7112 | 74,908,184 | 2025-12-31 |
| 14 | 2026-01-20 | 16,261,484 | 0 | 21.7086 | 74,908,184 | 2025-12-31 |
| 15 | 2026-01-19 | 16,261,484 | -2,000 | 21.7086 | 74,908,184 | 2025-12-31 |
| 16 | 2026-01-16 | 16,263,484 | 600 | 21.7112 | 74,908,184 | 2025-12-31 |
| 17 | 2026-01-15 | 16,262,884 | 0 | 21.7104 | 74,908,184 | 2025-12-31 |
| 18 | 2026-01-14 | 16,262,884 | 0 | 21.7104 | 74,908,184 | 2025-12-31 |
| 19 | 2026-01-13 | 16,262,884 | -6,000 | 21.7104 | 74,908,184 | 2025-12-31 |
| 20 | 2026-01-12 | 16,268,884 | 0 | 21.7184 | 74,908,184 | 2025-12-31 |
| 21 | 2026-01-09 | 16,268,884 | 0 | 21.7184 | 74,908,184 | 2025-12-31 |
| 22 | 2026-01-08 | 16,268,884 | 0 | 21.7184 | 74,908,184 | 2025-12-31 |
| 23 | 2026-01-07 | 16,268,884 | -10,000 | 21.7184 | 74,908,184 | 2025-12-31 |
| 24 | 2026-01-06 | 16,278,884 | 800 | 21.7318 | 74,908,184 | 2025-12-31 |
| 25 | 2026-01-05 | 16,278,084 | 0 | 21.7307 | 74,908,184 | 2025-12-31 |
| 26 | 2026-01-02 | 16,278,084 | -11,000 | 21.7307 | 74,908,184 | 2025-12-31 |
| 27 | 2025-12-31 | 16,289,084 | 0 | 21.7454 | 74,908,184 | 2025-12-31 |
| 28 | 2025-12-30 | 16,289,084 | 12,800 | 21.7454 | 74,908,184 | 2025-12-11 |
| 29 | 2025-12-29 | 16,276,284 | 0 | 21.7283 | 74,908,184 | 2025-12-11 |
| 30 | 2025-12-24 | 16,276,284 | 0 | 21.7283 | 74,908,184 | 2025-12-11 |
| 31 | 2025-12-23 | 16,276,284 | 0 | 21.7283 | 74,908,184 | 2025-12-11 |
| 32 | 2025-12-22 | 16,276,284 | 0 | 21.7283 | 74,908,184 | 2025-12-11 |
| 33 | 2025-12-19 | 16,276,284 | -19,500 | 21.7283 | 74,908,184 | 2025-12-11 |
| 34 | 2025-12-18 | 16,295,784 | 0 | 21.7543 | 74,908,184 | 2025-12-11 |
| 35 | 2025-12-17 | 16,295,784 | 0 | 21.7543 | 74,908,184 | 2025-12-11 |
| 36 | 2025-12-16 | 16,295,784 | 0 | 21.7543 | 74,908,184 | 2025-12-11 |
| 37 | 2025-12-15 | 16,295,784 | 0 | 21.7543 | 74,908,184 | 2025-12-11 |
| 38 | 2025-12-12 | 16,295,784 | 0 | 21.7543 | 74,908,184 | 2025-12-11 |
| 39 | 2025-12-11 | 16,295,784 | 2,000 | 21.7543 | 74,908,184 | 2025-12-11 |
| 40 | 2025-12-10 | 16,293,784 | 0 | 28.4756 | 57,220,166 | 2025-11-30 |
| 41 | 2025-12-09 | 16,293,784 | 0 | 28.4756 | 57,220,166 | 2025-11-30 |
| 42 | 2025-12-08 | 16,293,784 | 0 | 28.4756 | 57,220,166 | 2025-11-30 |
| 43 | 2025-12-05 | 16,293,784 | 0 | 28.4756 | 57,220,166 | 2025-11-30 |
| 44 | 2025-12-04 | 16,293,784 | 300 | 28.4756 | 57,220,166 | 2025-11-30 |
| 45 | 2025-12-03 | 16,293,484 | 0 | 28.4751 | 57,220,166 | 2025-11-30 |
| 46 | 2025-12-02 | 16,293,484 | -10,000 | 28.4751 | 57,220,166 | 2025-11-30 |
| 47 | 2025-12-01 | 16,303,484 | 0 | 28.4925 | 57,220,166 | 2025-11-30 |
| 48 | 2025-11-28 | 16,303,484 | 0 | 28.4925 | 57,220,166 | 2025-10-31 |
| 49 | 2025-11-27 | 16,303,484 | 0 | 28.4925 | 57,220,166 | 2025-10-31 |
| 50 | 2025-11-26 | 16,303,484 | 0 | 28.4925 | 57,220,166 | 2025-10-31 |
| 51 | 2025-11-25 | 16,303,484 | 0 | 28.4925 | 57,220,166 | 2025-10-31 |
| 52 | 2025-11-24 | 16,303,484 | 160,000 | 28.4925 | 57,220,166 | 2025-10-31 |
| 53 | 2025-11-21 | 16,143,484 | -2,000 | 28.2129 | 57,220,166 | 2025-10-31 |
| 54 | 2025-11-20 | 16,145,484 | 0 | 28.2164 | 57,220,166 | 2025-10-31 |
| 55 | 2025-11-19 | 16,145,484 | 100 | 28.2164 | 57,220,166 | 2025-10-31 |
| 56 | 2025-11-18 | 16,145,384 | 15,600 | 28.2162 | 57,220,166 | 2025-10-31 |
| 57 | 2025-11-17 | 16,129,784 | -99,000 | 28.1890 | 57,220,166 | 2025-10-31 |
| 58 | 2025-11-14 | 16,228,784 | 12,000 | 28.3620 | 57,220,166 | 2025-10-31 |
| 59 | 2025-11-13 | 16,216,784 | 0 | 28.3410 | 57,220,166 | 2025-10-31 |
| 60 | 2025-11-12 | 16,216,784 | -10,000 | 28.3410 | 57,220,166 | 2025-10-31 |
| 61 | 2025-11-11 | 16,226,784 | 2,000 | 28.3585 | 57,220,166 | 2025-10-31 |
| 62 | 2025-11-10 | 16,224,784 | -18,000 | 28.3550 | 57,220,166 | 2025-10-31 |
| 63 | 2025-11-07 | 16,242,784 | 0 | 28.3865 | 57,220,166 | 2025-10-31 |
| 64 | 2025-11-06 | 16,242,784 | 0 | 28.3865 | 57,220,166 | 2025-10-31 |
| 65 | 2025-11-05 | 16,242,784 | -2,000 | 28.3865 | 57,220,166 | 2025-10-31 |
| 66 | 2025-11-04 | 16,244,784 | 12,900 | 28.3900 | 57,220,166 | 2025-10-31 |
| 67 | 2025-11-03 | 16,231,884 | 0 | 28.3674 | 57,220,166 | 2025-10-31 |
| 68 | 2025-10-31 | 16,231,884 | 0 | 28.3674 | 57,220,166 | 2025-10-31 |
| 69 | 2025-10-30 | 16,231,884 | 100 | 28.3674 | 57,220,166 | 2025-09-30 |
| 70 | 2025-10-28 | 16,231,784 | 0 | 28.3672 | 57,220,166 | 2025-09-30 |
| 71 | 2025-10-27 | 16,231,784 | -2,000 | 28.3672 | 57,220,166 | 2025-09-30 |
| 72 | 2025-10-24 | 16,233,784 | 0 | 28.3707 | 57,220,166 | 2025-09-30 |
| 73 | 2025-10-23 | 16,233,784 | 0 | 28.3707 | 57,220,166 | 2025-09-30 |
| 74 | 2025-10-22 | 16,233,784 | 2,000 | 28.3707 | 57,220,166 | 2025-09-30 |
| 75 | 2025-10-21 | 16,231,784 | -39,300 | 28.3672 | 57,220,166 | 2025-09-30 |
| 76 | 2025-10-20 | 16,271,084 | -5,000 | 28.4359 | 57,220,166 | 2025-09-30 |
| 77 | 2025-10-17 | 16,276,084 | 0 | 28.4447 | 57,220,166 | 2025-09-30 |
| 78 | 2025-10-16 | 16,276,084 | 0 | 28.4447 | 57,220,166 | 2025-09-30 |
| 79 | 2025-10-15 | 16,276,084 | 0 | 28.4447 | 57,220,166 | 2025-09-30 |
| 80 | 2025-10-14 | 16,276,084 | 0 | 28.4447 | 57,220,166 | 2025-09-30 |
| 81 | 2025-10-13 | 16,276,084 | -40,000 | 28.4447 | 57,220,166 | 2025-09-30 |
| 82 | 2025-10-10 | 16,316,084 | -10,000 | 28.5146 | 57,220,166 | 2025-09-30 |
| 83 | 2025-10-09 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-09-30 |
| 84 | 2025-10-08 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-09-30 |
| 85 | 2025-10-06 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-09-30 |
| 86 | 2025-10-03 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-09-30 |
| 87 | 2025-10-02 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-09-30 |
| 88 | 2025-09-30 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-09-30 |
| 89 | 2025-09-29 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 90 | 2025-09-26 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 91 | 2025-09-25 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 92 | 2025-09-24 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 93 | 2025-09-23 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 94 | 2025-09-22 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 95 | 2025-09-19 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 96 | 2025-09-18 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 97 | 2025-09-17 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 98 | 2025-09-16 | 16,326,084 | 0 | 28.5320 | 57,220,166 | 2025-08-31 |
| 99 | 2025-09-15 | 16,326,084 | 40,000 | 28.5320 | 57,220,166 | 2025-08-31 |
| 100 | 2025-09-12 | 16,286,084 | 2,000 | 28.4621 | 57,220,166 | 2025-08-31 |
| 101 | 2025-09-11 | 16,284,084 | 0 | 28.4586 | 57,220,166 | 2025-08-31 |
| 102 | 2025-09-10 | 16,284,084 | 0 | 28.4586 | 57,220,166 | 2025-08-31 |
| 103 | 2025-09-09 | 16,284,084 | 0 | 28.4586 | 57,220,166 | 2025-08-31 |
| 104 | 2025-09-08 | 16,284,084 | 5,000 | 28.4586 | 57,220,166 | 2025-08-31 |
| 105 | 2025-09-05 | 16,279,084 | 0 | 28.4499 | 57,220,166 | 2025-08-31 |
| 106 | 2025-09-04 | 16,279,084 | 0 | 28.4499 | 57,220,166 | 2025-08-31 |
| 107 | 2025-09-03 | 16,279,084 | 0 | 28.4499 | 57,220,166 | 2025-08-31 |
| 108 | 2025-09-02 | 16,279,084 | 0 | 28.4499 | 57,220,166 | 2025-08-31 |
| 109 | 2025-09-01 | 16,279,084 | 4,000 | 28.4499 | 57,220,166 | 2025-08-31 |
| 110 | 2025-08-29 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 111 | 2025-08-28 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 112 | 2025-08-27 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 113 | 2025-08-26 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 114 | 2025-08-25 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 115 | 2025-08-22 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 116 | 2025-08-21 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 117 | 2025-08-20 | 16,275,084 | 0 | 28.4429 | 57,220,166 | 2025-07-31 |
| 118 | 2025-08-19 | 16,275,084 | 48,000 | 28.4429 | 57,220,166 | 2025-07-31 |
| 119 | 2025-08-18 | 16,227,084 | 0 | 28.3590 | 57,220,166 | 2025-07-31 |
| 120 | 2025-08-15 | 16,227,084 | 1,000 | 28.3590 | 57,220,166 | 2025-07-31 |
| 121 | 2025-08-14 | 16,226,084 | 0 | 28.3573 | 57,220,166 | 2025-07-31 |
| 122 | 2025-08-13 | 16,226,084 | -48,000 | 28.3573 | 57,220,166 | 2025-07-31 |
| 123 | 2025-08-12 | 16,274,084 | 0 | 28.4412 | 57,220,166 | 2025-07-31 |
| 124 | 2025-08-11 | 16,274,084 | 0 | 28.4412 | 57,220,166 | 2025-07-31 |
| 125 | 2025-08-08 | 16,274,084 | 6,000 | 28.4412 | 57,220,166 | 2025-07-31 |
| 126 | 2025-08-07 | 16,268,084 | 0 | 28.4307 | 57,220,166 | 2025-07-31 |
| 127 | 2025-08-06 | 16,268,084 | 0 | 28.4307 | 57,220,166 | 2025-07-31 |
| 128 | 2025-08-05 | 16,268,084 | 2,000 | 28.4307 | 57,220,166 | 2025-07-31 |
| 129 | 2025-08-04 | 16,266,084 | 0 | 28.4272 | 57,220,166 | 2025-07-31 |
| 130 | 2025-08-01 | 16,266,084 | 0 | 28.4272 | 57,220,166 | 2025-07-31 |
| 131 | 2025-07-31 | 16,266,084 | 10,000 | 28.4272 | 57,220,166 | 2025-07-31 |
| 132 | 2025-07-30 | 16,256,084 | 0 | 28.4097 | 57,220,166 | 2025-06-30 |
| 133 | 2025-07-29 | 16,256,084 | 0 | 28.4097 | 57,220,166 | 2025-06-30 |
| 134 | 2025-07-28 | 16,256,084 | 0 | 28.4097 | 57,220,166 | 2025-06-30 |
| 135 | 2025-07-25 | 16,256,084 | 0 | 28.4097 | 57,220,166 | 2025-06-30 |
| 136 | 2025-07-24 | 16,256,084 | 0 | 28.4097 | 57,220,166 | 2025-06-30 |
| 137 | 2025-07-23 | 16,256,084 | 2,200 | 28.4097 | 57,220,166 | 2025-06-30 |
| 138 | 2025-07-22 | 16,253,884 | 0 | 28.4059 | 57,220,166 | 2025-06-30 |
| 139 | 2025-07-21 | 16,253,884 | -2,800 | 28.4059 | 57,220,166 | 2025-06-30 |
| 140 | 2025-07-18 | 16,256,684 | 0 | 28.4108 | 57,220,166 | 2025-06-30 |
| 141 | 2025-07-17 | 16,256,684 | 8,000 | 28.4108 | 57,220,166 | 2025-06-30 |
| 142 | 2025-07-16 | 16,248,684 | -14,000 | 28.3968 | 57,220,166 | 2025-06-30 |
| 143 | 2025-07-15 | 16,262,684 | 200 | 28.4212 | 57,220,166 | 2025-06-30 |
| 144 | 2025-07-14 | 16,262,484 | 0 | 28.4209 | 57,220,166 | 2025-06-30 |
| 145 | 2025-07-11 | 16,262,484 | 0 | 28.4209 | 57,220,166 | 2025-06-30 |
| 146 | 2025-07-10 | 16,262,484 | 100 | 28.4209 | 57,220,166 | 2025-06-30 |
| 147 | 2025-07-09 | 16,262,384 | -200 | 28.4207 | 57,220,166 | 2025-06-30 |
| 148 | 2025-07-08 | 16,262,584 | -20,000 | 28.4211 | 57,220,166 | 2025-06-30 |
| 149 | 2025-07-07 | 16,282,584 | 0 | 28.4560 | 57,220,166 | 2025-06-30 |
| 150 | 2025-07-04 | 16,282,584 | 0 | 28.4560 | 57,220,166 | 2025-06-30 |
| 151 | 2025-07-03 | 16,282,584 | 0 | 28.4560 | 57,220,166 | 2025-06-30 |
| 152 | 2025-07-02 | 16,282,584 | -7,000 | 28.4560 | 57,220,166 | 2025-06-30 |
| 153 | 2025-06-30 | 16,289,584 | 0 | 28.4683 | 57,220,166 | 2025-06-30 |
| 154 | 2025-06-27 | 16,289,584 | 0 | 28.4683 | 57,220,166 | 2025-05-31 |
| 155 | 2025-06-26 | 16,289,584 | 0 | 28.4683 | 57,220,166 | 2025-05-31 |
| 156 | 2025-06-25 | 16,289,584 | 0 | 28.4683 | 57,220,166 | 2025-05-31 |
| 157 | 2025-06-24 | 16,289,584 | -60,000 | 28.4683 | 57,220,166 | 2025-05-31 |
| 158 | 2025-06-23 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 159 | 2025-06-20 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 160 | 2025-06-19 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 161 | 2025-06-18 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 162 | 2025-06-17 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 163 | 2025-06-16 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 164 | 2025-06-13 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 165 | 2025-06-12 | 16,349,584 | 0 | 28.5731 | 57,220,166 | 2025-05-31 |
| 166 | 2025-06-11 | 16,349,584 | 700 | 28.5731 | 57,220,166 | 2025-05-31 |
| 167 | 2025-06-10 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-05-31 |
| 168 | 2025-06-09 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-05-31 |
| 169 | 2025-06-06 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-05-31 |
| 170 | 2025-06-05 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-05-31 |
| 171 | 2025-06-04 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-05-31 |
| 172 | 2025-06-03 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-05-31 |
| 173 | 2025-06-02 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-05-31 |
| 174 | 2025-05-30 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-04-30 |
| 175 | 2025-05-29 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-04-30 |
| 176 | 2025-05-28 | 16,348,884 | 0 | 28.5719 | 57,220,166 | 2025-04-30 |
| 177 | 2025-05-27 | 16,348,884 | 5,400 | 28.5719 | 57,220,166 | 2025-04-30 |
| 178 | 2025-05-26 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 179 | 2025-05-23 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 180 | 2025-05-22 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 181 | 2025-05-21 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 182 | 2025-05-20 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 183 | 2025-05-19 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 184 | 2025-05-16 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 185 | 2025-05-15 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 186 | 2025-05-14 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 187 | 2025-05-13 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 188 | 2025-05-12 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 189 | 2025-05-09 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 190 | 2025-05-08 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 191 | 2025-05-07 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 192 | 2025-05-06 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 193 | 2025-05-02 | 16,343,484 | 0 | 28.5625 | 57,220,166 | 2025-04-30 |
| 194 | 2025-04-30 | 16,343,484 | -1,700 | 28.5625 | 57,220,166 | 2025-04-30 |
| 195 | 2025-04-29 | 16,345,184 | 0 | 28.5654 | 57,220,166 | 2025-03-31 |
| 196 | 2025-04-28 | 16,345,184 | 0 | 28.5654 | 57,220,166 | 2025-03-31 |
| 197 | 2025-04-25 | 16,345,184 | 0 | 28.5654 | 57,220,166 | 2025-03-31 |
| 198 | 2025-04-24 | 16,345,184 | 0 | 28.5654 | 57,220,166 | 2025-03-31 |
| 199 | 2025-04-23 | 16,345,184 | -8,000 | 28.5654 | 57,220,166 | 2025-03-31 |
| 200 | 2025-04-22 | 16,353,184 | 0 | 28.5794 | 57,220,166 | 2025-03-31 |
| 201 | 2025-04-17 | 16,353,184 | -2,000 | 28.5794 | 57,220,166 | 2025-03-31 |
| 202 | 2025-04-16 | 16,355,184 | 0 | 28.5829 | 57,220,166 | 2025-03-31 |
| 203 | 2025-04-15 | 16,355,184 | 2,000 | 28.5829 | 57,220,166 | 2025-03-31 |
| 204 | 2025-04-14 | 16,353,184 | 0 | 28.5794 | 57,220,166 | 2025-03-31 |
| 205 | 2025-04-11 | 16,353,184 | 200 | 28.5794 | 57,220,166 | 2025-03-31 |
| 206 | 2025-04-10 | 16,352,984 | 0 | 28.5791 | 57,220,166 | 2025-03-31 |
| 207 | 2025-04-09 | 16,352,984 | -8,000 | 28.5791 | 57,220,166 | 2025-03-31 |
| 208 | 2025-04-08 | 16,360,984 | 0 | 28.5930 | 57,220,166 | 2025-03-31 |
| 209 | 2025-04-07 | 16,360,984 | 0 | 28.5930 | 57,220,166 | 2025-03-31 |
| 210 | 2025-04-03 | 16,360,984 | 0 | 28.5930 | 57,220,166 | 2025-03-31 |
| 211 | 2025-04-02 | 16,360,984 | 300 | 28.5930 | 57,220,166 | 2025-03-31 |
| 212 | 2025-04-01 | 16,360,684 | 3,000 | 28.5925 | 57,220,166 | 2025-03-31 |
| 213 | 2025-03-31 | 16,357,684 | 0 | 28.5873 | 57,220,166 | 2025-03-31 |
| 214 | 2025-03-28 | 16,357,684 | 0 | 28.5873 | 57,220,166 | 2025-02-28 |
| 215 | 2025-03-27 | 16,357,684 | 0 | 28.5873 | 57,220,166 | 2025-02-28 |
| 216 | 2025-03-26 | 16,357,684 | 1,000 | 28.5873 | 57,220,166 | 2025-02-28 |
| 217 | 2025-03-25 | 16,356,684 | 0 | 28.5855 | 57,220,166 | 2025-02-28 |
| 218 | 2025-03-24 | 16,356,684 | 0 | 28.5855 | 57,220,166 | 2025-02-28 |
| 219 | 2025-03-21 | 16,356,684 | 0 | 28.5855 | 57,220,166 | 2025-02-28 |
| 220 | 2025-03-20 | 16,356,684 | 0 | 28.5855 | 57,220,166 | 2025-02-28 |
| 221 | 2025-03-19 | 16,356,684 | 2,000 | 28.5855 | 57,220,166 | 2025-02-28 |
| 222 | 2025-03-18 | 16,354,684 | 4,400 | 28.5820 | 57,220,166 | 2025-02-28 |
| 223 | 2025-03-17 | 16,350,284 | 0 | 28.5743 | 57,220,166 | 2025-02-28 |
| 224 | 2025-03-14 | 16,350,284 | 0 | 28.5743 | 57,220,166 | 2025-02-28 |
| 225 | 2025-03-13 | 16,350,284 | 0 | 28.5743 | 57,220,166 | 2025-02-28 |
| 226 | 2025-03-12 | 16,350,284 | 0 | 28.5743 | 57,220,166 | 2025-02-28 |
| 227 | 2025-03-11 | 16,350,284 | 0 | 28.5743 | 57,220,166 | 2025-02-28 |
| 228 | 2025-03-10 | 16,350,284 | 2,000 | 28.5743 | 57,220,166 | 2025-02-28 |
| 229 | 2025-03-07 | 16,348,284 | 2,000 | 28.5708 | 57,220,166 | 2025-02-28 |
| 230 | 2025-03-06 | 16,346,284 | 6,700 | 28.5673 | 57,220,166 | 2025-02-28 |
| 231 | 2025-03-05 | 16,339,584 | 0 | 28.5556 | 57,220,166 | 2025-02-28 |
| 232 | 2025-03-04 | 16,339,584 | 0 | 28.5556 | 57,220,166 | 2025-02-28 |
| 233 | 2025-03-03 | 16,339,584 | 0 | 28.5556 | 57,220,166 | 2025-02-28 |
| 234 | 2025-02-28 | 16,339,584 | 0 | 28.5556 | 57,220,166 | 2025-02-28 |
| 235 | 2025-02-27 | 16,339,584 | 0 | 28.5556 | 57,220,166 | 2025-01-31 |
| 236 | 2025-02-26 | 16,339,584 | 52,000 | 28.5556 | 57,220,166 | 2025-01-31 |
| 237 | 2025-02-25 | 16,287,584 | 0 | 28.4648 | 57,220,166 | 2025-01-31 |
| 238 | 2025-02-24 | 16,287,584 | 0 | 28.4648 | 57,220,166 | 2025-01-31 |
| 239 | 2025-02-21 | 16,287,584 | 0 | 28.4648 | 57,220,166 | 2025-01-31 |
| 240 | 2025-02-20 | 16,287,584 | -49,800 | 28.4648 | 57,220,166 | 2025-01-31 |
| 241 | 2025-02-19 | 16,337,384 | 0 | 28.5518 | 57,220,166 | 2025-01-31 |
| 242 | 2025-02-18 | 16,337,384 | 0 | 28.5518 | 57,220,166 | 2025-01-31 |
| 243 | 2025-02-17 | 16,337,384 | 0 | 28.5518 | 57,220,166 | 2025-01-31 |
| 244 | 2025-02-14 | 16,337,384 | 0 | 28.5518 | 57,220,166 | 2025-01-31 |
| 245 | 2025-02-13 | 16,337,384 | 0 | 28.5518 | 57,220,166 | 2025-01-31 |
| 246 | 2025-02-12 | 16,337,384 | 0 | 28.5518 | 57,220,166 | 2025-01-31 |
| 247 | 2025-02-11 | 16,337,384 | 600 | 28.5518 | 57,220,166 | 2025-01-31 |
| 248 | 2025-02-10 | 16,336,784 | 0 | 28.5507 | 57,220,166 | 2025-01-31 |
| 249 | 2025-02-07 | 16,336,784 | 0 | 28.5507 | 57,220,166 | 2025-01-31 |
| 250 | 2025-02-06 | 16,336,784 | 0 | 28.5507 | 57,220,166 | 2025-01-31 |
| 251 | 2025-02-05 | 16,336,784 | 0 | 28.5507 | 57,220,166 | 2025-01-31 |
| 252 | 2025-02-04 | 16,336,784 | 0 | 28.5507 | 57,220,166 | 2025-01-31 |
| 253 | 2025-02-03 | 16,336,784 | 100 | 28.5507 | 57,220,166 | 2025-01-31 |
| 254 | 2025-01-28 | 16,336,684 | 0 | 28.5506 | 57,220,166 | 2024-12-31 |
| 255 | 2025-01-27 | 16,336,684 | 6,000 | 28.5506 | 57,220,166 | 2024-12-31 |
| 256 | 2025-01-24 | 16,330,684 | 0 | 28.5401 | 57,220,166 | 2024-12-31 |
| 257 | 2025-01-23 | 16,330,684 | 200 | 28.5401 | 57,220,166 | 2024-12-31 |
| 258 | 2025-01-22 | 16,330,484 | 700 | 28.5397 | 57,220,166 | 2024-12-31 |
| 259 | 2025-01-21 | 16,329,784 | 0 | 28.5385 | 57,220,166 | 2024-12-31 |
| 260 | 2025-01-20 | 16,329,784 | 0 | 28.5385 | 57,220,166 | 2024-12-31 |
| 261 | 2025-01-17 | 16,329,784 | 0 | 28.5385 | 57,220,166 | 2024-12-31 |
| 262 | 2025-01-16 | 16,329,784 | 4,000 | 28.5385 | 57,220,166 | 2024-12-31 |
| 263 | 2025-01-15 | 16,325,784 | 0 | 28.5315 | 57,220,166 | 2024-12-31 |
| 264 | 2025-01-14 | 16,325,784 | 0 | 28.5315 | 57,220,166 | 2024-12-31 |
| 265 | 2025-01-13 | 16,325,784 | 0 | 28.5315 | 57,220,166 | 2024-12-31 |
| 266 | 2025-01-10 | 16,325,784 | 0 | 28.5315 | 57,220,166 | 2024-12-31 |
| 267 | 2025-01-09 | 16,325,784 | 0 | 28.5315 | 57,220,166 | 2024-12-31 |
| 268 | 2025-01-08 | 16,325,784 | 0 | 28.5315 | 57,220,166 | 2024-12-31 |
| 269 | 2025-01-07 | 16,325,784 | -4,000 | 28.5315 | 57,220,166 | 2024-12-31 |
| 270 | 2025-01-06 | 16,329,784 | -2,000 | 28.5385 | 57,220,166 | 2024-12-31 |
| 271 | 2025-01-03 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-12-31 |
| 272 | 2025-01-02 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-12-31 |
| 273 | 2024-12-31 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-12-31 |
| 274 | 2024-12-30 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 275 | 2024-12-27 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 276 | 2024-12-24 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 277 | 2024-12-23 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 278 | 2024-12-20 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 279 | 2024-12-19 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 280 | 2024-12-18 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 281 | 2024-12-17 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 282 | 2024-12-16 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 283 | 2024-12-13 | 16,331,784 | 0 | 28.5420 | 57,220,166 | 2024-11-30 |
| 284 | 2024-12-12 | 16,331,784 | 500 | 28.5420 | 57,220,166 | 2024-11-30 |
| 285 | 2024-12-11 | 16,331,284 | 0 | 28.5411 | 57,220,166 | 2024-11-30 |
| 286 | 2024-12-10 | 16,331,284 | 0 | 28.5411 | 57,220,166 | 2024-11-30 |
| 287 | 2024-12-09 | 16,331,284 | 0 | 28.5411 | 57,220,166 | 2024-11-30 |
| 288 | 2024-12-06 | 16,331,284 | 0 | 28.5411 | 57,220,166 | 2024-11-30 |
| 289 | 2024-12-05 | 16,331,284 | 0 | 28.5411 | 57,220,166 | 2024-11-30 |
| 290 | 2024-12-04 | 16,331,284 | 0 | 28.5411 | 57,220,166 | 2024-11-30 |
| 291 | 2024-12-03 | 16,331,284 | 1,500 | 28.5411 | 57,220,166 | 2024-11-30 |
| 292 | 2024-12-02 | 16,329,784 | 0 | 28.5385 | 57,220,166 | 2024-11-30 |
| 293 | 2024-11-29 | 16,329,784 | 0 | 28.5385 | 57,220,166 | 2024-10-31 |
| 294 | 2024-11-28 | 16,329,784 | 500 | 28.5385 | 57,220,166 | 2024-10-31 |
| 295 | 2024-11-27 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 296 | 2024-11-26 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 297 | 2024-11-25 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 298 | 2024-11-22 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 299 | 2024-11-21 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 300 | 2024-11-20 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 301 | 2024-11-19 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 302 | 2024-11-18 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 303 | 2024-11-15 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 304 | 2024-11-14 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 305 | 2024-11-13 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 306 | 2024-11-12 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 307 | 2024-11-11 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 308 | 2024-11-08 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 309 | 2024-11-07 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 310 | 2024-11-06 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 311 | 2024-11-05 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 312 | 2024-11-04 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 313 | 2024-11-01 | 16,329,284 | 0 | 28.5376 | 57,220,166 | 2024-10-31 |
| 314 | 2024-10-31 | 16,329,284 | 618,200 | 28.5376 | 57,220,166 | 2024-10-31 |
| 315 | 2024-10-30 | 15,711,084 | 0 | 27.4572 | 57,220,166 | 2024-09-30 |
| 316 | 2024-10-29 | 15,711,084 | 0 | 27.4572 | 57,220,166 | 2024-09-30 |
| 317 | 2024-10-28 | 15,711,084 | 1,000 | 27.4572 | 57,220,166 | 2024-09-30 |
| 318 | 2024-10-25 | 15,710,084 | 0 | 27.4555 | 57,220,166 | 2024-09-30 |
| 319 | 2024-10-24 | 15,710,084 | 0 | 27.4555 | 57,220,166 | 2024-09-30 |
| 320 | 2024-10-23 | 15,710,084 | 100 | 27.4555 | 57,220,166 | 2024-09-30 |
| 321 | 2024-10-22 | 15,709,984 | 600 | 27.4553 | 57,220,166 | 2024-09-30 |
| 322 | 2024-10-21 | 15,709,384 | 1,500 | 27.4543 | 57,220,166 | 2024-09-30 |
| 323 | 2024-10-18 | 15,707,884 | 0 | 27.4517 | 57,220,166 | 2024-09-30 |
| 324 | 2024-10-17 | 15,707,884 | 0 | 27.4517 | 57,220,166 | 2024-09-30 |
| 325 | 2024-10-16 | 15,707,884 | 0 | 27.4517 | 57,220,166 | 2024-09-30 |
| 326 | 2024-10-15 | 15,707,884 | 0 | 27.4517 | 57,220,166 | 2024-09-30 |
| 327 | 2024-10-14 | 15,707,884 | 500 | 27.4517 | 57,220,166 | 2024-09-30 |
| 328 | 2024-10-10 | 15,707,384 | 2,300 | 27.4508 | 57,220,166 | 2024-09-30 |
| 329 | 2024-10-09 | 15,705,084 | 0 | 27.4468 | 57,220,166 | 2024-09-30 |
| 330 | 2024-10-08 | 15,705,084 | 0 | 27.4468 | 57,220,166 | 2024-09-30 |
| 331 | 2024-10-07 | 15,705,084 | 0 | 27.4468 | 57,220,166 | 2024-09-30 |
| 332 | 2024-10-04 | 15,705,084 | 0 | 27.4468 | 57,220,166 | 2024-09-30 |
| 333 | 2024-10-03 | 15,705,084 | 1,200 | 27.4468 | 57,220,166 | 2024-09-30 |
| 334 | 2024-10-02 | 15,703,884 | 30,000 | 27.4447 | 57,220,166 | 2024-09-30 |
| 335 | 2024-09-30 | 15,673,884 | 0 | 27.3922 | 57,220,166 | 2024-09-30 |
| 336 | 2024-09-27 | 15,673,884 | 0 | 27.3922 | 57,220,166 | 2024-08-31 |
| 337 | 2024-09-26 | 15,673,884 | 800 | 27.3922 | 57,220,166 | 2024-08-31 |
| 338 | 2024-09-25 | 15,673,084 | 0 | 27.3908 | 57,220,166 | 2024-08-31 |
| 339 | 2024-09-24 | 15,673,084 | 0 | 27.3908 | 57,220,166 | 2024-08-31 |
| 340 | 2024-09-23 | 15,673,084 | 0 | 27.3908 | 57,220,166 | 2024-08-31 |
| 341 | 2024-09-20 | 15,673,084 | 0 | 27.3908 | 57,220,166 | 2024-08-31 |
| 342 | 2024-09-19 | 15,673,084 | 12,000 | 27.3908 | 57,220,166 | 2024-08-31 |
| 343 | 2024-09-17 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 344 | 2024-09-16 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 345 | 2024-09-13 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 346 | 2024-09-12 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 347 | 2024-09-11 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 348 | 2024-09-10 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 349 | 2024-09-09 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 350 | 2024-09-05 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 351 | 2024-09-04 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 352 | 2024-09-03 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 353 | 2024-09-02 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-08-31 |
| 354 | 2024-08-30 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-07-31 |
| 355 | 2024-08-29 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-07-31 |
| 356 | 2024-08-28 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-07-31 |
| 357 | 2024-08-27 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-07-31 |
| 358 | 2024-08-26 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-07-31 |
| 359 | 2024-08-23 | 15,661,084 | 0 | 27.3699 | 57,220,166 | 2024-07-31 |
| 360 | 2024-08-22 | 15,661,084 | 12,800 | 27.3699 | 57,220,166 | 2024-07-31 |
| 361 | 2024-08-21 | 15,648,284 | 1,300 | 27.3475 | 57,220,166 | 2024-07-31 |
| 362 | 2024-08-20 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 363 | 2024-08-19 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 364 | 2024-08-16 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 365 | 2024-08-15 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 366 | 2024-08-14 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 367 | 2024-08-13 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 368 | 2024-08-12 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 369 | 2024-08-09 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 370 | 2024-08-08 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 371 | 2024-08-07 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 372 | 2024-08-06 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 373 | 2024-08-05 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 374 | 2024-08-02 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 375 | 2024-08-01 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 376 | 2024-07-31 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-07-31 |
| 377 | 2024-07-30 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 378 | 2024-07-29 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 379 | 2024-07-26 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 380 | 2024-07-25 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 381 | 2024-07-24 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 382 | 2024-07-23 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 383 | 2024-07-22 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 384 | 2024-07-19 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 385 | 2024-07-18 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 386 | 2024-07-17 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 387 | 2024-07-16 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 388 | 2024-07-15 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 389 | 2024-07-12 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 390 | 2024-07-11 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 391 | 2024-07-10 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 392 | 2024-07-09 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 393 | 2024-07-08 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 394 | 2024-07-05 | 15,646,984 | 0 | 27.3452 | 57,220,166 | 2024-06-30 |
| 395 | 2024-07-04 | 15,646,984 | -45,000 | 27.3452 | 57,220,166 | 2024-06-30 |
| 396 | 2024-07-03 | 15,691,984 | 0 | 27.4239 | 57,220,166 | 2024-06-30 |
| 397 | 2024-07-02 | 15,691,984 | 0 | 27.4239 | 57,220,166 | 2024-06-30 |
| 398 | 2024-06-28 | 15,691,984 | 0 | 27.4239 | 57,220,166 | 2024-06-19 |
| 399 | 2024-06-27 | 15,691,984 | 0 | 27.4239 | 57,220,166 | 2024-06-19 |
| 400 | 2024-06-26 | 15,691,984 | 0 | 27.4239 | 57,220,166 | 2024-06-19 |
| 401 | 2024-06-25 | 15,691,984 | 1,500 | 27.4239 | 57,220,166 | 2024-06-19 |
| 402 | 2024-06-24 | 15,690,484 | 0 | 27.4212 | 57,220,166 | 2024-06-19 |
| 403 | 2024-06-21 | 15,690,484 | -5,000 | 27.4212 | 57,220,166 | 2024-06-19 |
| 404 | 2024-06-20 | 15,695,484 | -1,553,892,957 | 27.4300 | 57,220,166 | 2024-06-19 |
| 405 | 2024-06-19 | 1,569,588,441 | 0 | 2,743.0687 | 57,220,166 | 2024-06-19 |
| 406 | 2024-06-18 | 1,569,588,441 | -740,000 | 27.4307 | 5,722,016,614 | 2024-05-31 |
| 407 | 2024-06-17 | 1,570,328,441 | -1,280,000 | 27.4436 | 5,722,016,614 | 2024-05-31 |
| 408 | 2024-06-14 | 1,571,608,441 | -2,130,000 | 27.4660 | 5,722,016,614 | 2024-05-31 |
| 409 | 2024-06-13 | 1,573,738,441 | 0 | 27.5032 | 5,722,016,614 | 2024-05-31 |
| 410 | 2024-06-12 | 1,573,738,441 | 0 | 27.5032 | 5,722,016,614 | 2024-05-31 |
| 411 | 2024-06-11 | 1,573,738,441 | 0 | 27.5032 | 5,722,016,614 | 2024-05-31 |
| 412 | 2024-06-07 | 1,573,738,441 | 150,000 | 27.5032 | 5,722,016,614 | 2024-05-31 |
| 413 | 2024-06-06 | 1,573,588,441 | 120,000 | 27.5006 | 5,722,016,614 | 2024-05-31 |
| 414 | 2024-06-05 | 1,573,468,441 | 0 | 27.4985 | 5,722,016,614 | 2024-05-31 |
| 415 | 2024-06-04 | 1,573,468,441 | 210,000 | 27.4985 | 5,722,016,614 | 2024-05-31 |
| 416 | 2024-06-03 | 1,573,258,441 | 970,000 | 27.4948 | 5,722,016,614 | 2024-05-31 |
| 417 | 2024-05-31 | 1,572,288,441 | -4,420,000 | 27.4779 | 5,722,016,614 | 2024-05-31 |
| 418 | 2024-05-30 | 1,576,708,441 | 0 | 27.5551 | 5,722,016,614 | 2024-04-30 |
| 419 | 2024-05-29 | 1,576,708,441 | -260,000 | 27.5551 | 5,722,016,614 | 2024-04-30 |
| 420 | 2024-05-28 | 1,576,968,441 | 0 | 27.5597 | 5,722,016,614 | 2024-04-30 |
| 421 | 2024-05-27 | 1,576,968,441 | 110,000 | 27.5597 | 5,722,016,614 | 2024-04-30 |
| 422 | 2024-05-24 | 1,576,858,441 | 3,960,000 | 27.5577 | 5,722,016,614 | 2024-04-30 |
| 423 | 2024-05-23 | 1,572,898,441 | 0 | 27.4885 | 5,722,016,614 | 2024-04-30 |
| 424 | 2024-05-22 | 1,572,898,441 | 210,000 | 27.4885 | 5,722,016,614 | 2024-04-30 |
| 425 | 2024-05-21 | 1,572,688,441 | 650,000 | 27.4849 | 5,722,016,614 | 2024-04-30 |
| 426 | 2024-05-20 | 1,572,038,441 | 200,000 | 27.4735 | 5,722,016,614 | 2024-04-30 |
| 427 | 2024-05-17 | 1,571,838,441 | 2,760,000 | 27.4700 | 5,722,016,614 | 2024-04-30 |
| 428 | 2024-05-16 | 1,569,078,441 | 0 | 27.4218 | 5,722,016,614 | 2024-04-30 |
| 429 | 2024-05-14 | 1,569,078,441 | 0 | 27.4218 | 5,722,016,614 | 2024-04-30 |
| 430 | 2024-05-13 | 1,569,078,441 | 3,380,000 | 27.4218 | 5,722,016,614 | 2024-04-30 |
| 431 | 2024-05-10 | 1,565,698,441 | 0 | 27.3627 | 5,722,016,614 | 2024-04-30 |
| 432 | 2024-05-09 | 1,565,698,441 | 0 | 27.3627 | 5,722,016,614 | 2024-04-30 |
| 433 | 2024-05-08 | 1,565,698,441 | 1,310,000 | 27.3627 | 5,722,016,614 | 2024-04-30 |
| 434 | 2024-05-07 | 1,564,388,441 | 5,360,000 | 27.3398 | 5,722,016,614 | 2024-04-30 |
| 435 | 2024-05-06 | 1,559,028,441 | -2,130,000 | 27.2461 | 5,722,016,614 | 2024-04-30 |
| 436 | 2024-05-03 | 1,561,158,441 | 0 | 27.2834 | 5,722,016,614 | 2024-04-30 |
| 437 | 2024-05-02 | 1,561,158,441 | 450,000 | 27.2834 | 5,722,016,614 | 2024-04-30 |
| 438 | 2024-04-30 | 1,560,708,441 | -2,310,000 | 27.2755 | 5,722,016,614 | 2024-04-30 |
| 439 | 2024-04-29 | 1,563,018,441 | 950,000 | 27.3159 | 5,722,016,614 | 2024-04-15 |
| 440 | 2024-04-26 | 1,562,068,441 | -390,000 | 27.2993 | 5,722,016,614 | 2024-04-15 |
| 441 | 2024-04-25 | 1,562,458,441 | -1,480,000 | 27.3061 | 5,722,016,614 | 2024-04-15 |
| 442 | 2024-04-24 | 1,563,938,441 | 500,000 | 27.3319 | 5,722,016,614 | 2024-04-15 |
| 443 | 2024-04-23 | 1,563,438,441 | -2,080,000 | 27.3232 | 5,722,016,614 | 2024-04-15 |
| 444 | 2024-04-22 | 1,565,518,441 | 1,570,000 | 27.3596 | 5,722,016,614 | 2024-04-15 |
| 445 | 2024-04-19 | 1,563,948,441 | -530,000 | 27.3321 | 5,722,016,614 | 2024-04-15 |
| 446 | 2024-04-18 | 1,564,478,441 | 7,530,000 | 27.3414 | 5,722,016,614 | 2024-04-15 |
| 447 | 2024-04-17 | 1,556,948,441 | 0 | 27.2098 | 5,722,016,614 | 2024-04-15 |
| 448 | 2024-04-16 | 1,556,948,441 | 0 | 27.2098 | 5,722,016,614 | 2024-04-15 |
| 449 | 2024-04-15 | 1,556,948,441 | -320,000 | 27.2098 | 5,722,016,614 | 2024-04-15 |
| 450 | 2024-04-12 | 1,557,268,441 | -2,750,000 | 38.4003 | 4,055,349,947 | 2024-03-31 |
| 451 | 2024-04-11 | 1,560,018,441 | -35,770,000 | 38.4682 | 4,055,349,947 | 2024-03-31 |
| 452 | 2024-04-10 | 1,595,788,441 | -8,880,000 | 39.3502 | 4,055,349,947 | 2024-03-31 |
| 453 | 2024-04-09 | 1,604,668,441 | 3,100,000 | 39.5692 | 4,055,349,947 | 2024-03-31 |
| 454 | 2024-04-08 | 1,601,568,441 | 930,000 | 39.4927 | 4,055,349,947 | 2024-03-31 |
| 455 | 2024-04-05 | 1,600,638,441 | 4,600,000 | 39.4698 | 4,055,349,947 | 2024-03-31 |
| 456 | 2024-04-03 | 1,596,038,441 | 0 | 39.3564 | 4,055,349,947 | 2024-03-31 |
| 457 | 2024-04-02 | 1,596,038,441 | -45,900,000 | 39.3564 | 4,055,349,947 | 2024-03-31 |
| 458 | 2024-03-28 | 1,641,938,441 | -20,740,000 | 40.4882 | 4,055,349,947 | 2024-02-29 |
| 459 | 2024-03-27 | 1,662,678,441 | -15,600,000 | 40.9996 | 4,055,349,947 | 2024-02-29 |
| 460 | 2024-03-26 | 1,678,278,441 | 4,850,000 | 41.3843 | 4,055,349,947 | 2024-02-29 |
| 461 | 2024-03-25 | 1,673,428,441 | 100,000 | 41.2647 | 4,055,349,947 | 2024-02-29 |
| 462 | 2024-03-22 | 1,673,328,441 | -30,000 | 41.2622 | 4,055,349,947 | 2024-02-29 |
| 463 | 2024-03-21 | 1,673,358,441 | 2,010,000 | 41.2630 | 4,055,349,947 | 2024-02-29 |
| 464 | 2024-03-20 | 1,671,348,441 | 3,090,000 | 41.2134 | 4,055,349,947 | 2024-02-29 |
| 465 | 2024-03-19 | 1,668,258,441 | 340,000 | 41.1372 | 4,055,349,947 | 2024-02-29 |
| 466 | 2024-03-18 | 1,667,918,441 | -1,150,000 | 41.1288 | 4,055,349,947 | 2024-02-29 |
| 467 | 2024-03-15 | 1,669,068,441 | 780,000 | 41.1572 | 4,055,349,947 | 2024-02-29 |
| 468 | 2024-03-14 | 1,668,288,441 | -1,120,000 | 41.1380 | 4,055,349,947 | 2024-02-29 |
| 469 | 2024-03-13 | 1,669,408,441 | 1,040,000 | 41.1656 | 4,055,349,947 | 2024-02-29 |
| 470 | 2024-03-12 | 1,668,368,441 | 620,000 | 41.1399 | 4,055,349,947 | 2024-02-29 |
| 471 | 2024-03-11 | 1,667,748,441 | 8,490,000 | 41.1246 | 4,055,349,947 | 2024-02-29 |
| 472 | 2024-03-08 | 1,659,258,441 | 5,320,000 | 40.9153 | 4,055,349,947 | 2024-02-29 |
| 473 | 2024-03-07 | 1,653,938,441 | -40,000 | 40.7841 | 4,055,349,947 | 2024-02-29 |
| 474 | 2024-03-06 | 1,653,978,441 | 8,030,000 | 40.7851 | 4,055,349,947 | 2024-02-29 |
| 475 | 2024-03-05 | 1,645,948,441 | 43,050,000 | 40.5871 | 4,055,349,947 | 2024-02-29 |
| 476 | 2024-03-04 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-02-29 |
| 477 | 2024-03-01 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-02-29 |
| 478 | 2024-02-29 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-02-29 |
| 479 | 2024-02-28 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 480 | 2024-02-27 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 481 | 2024-02-26 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 482 | 2024-02-23 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 483 | 2024-02-22 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 484 | 2024-02-21 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 485 | 2024-02-20 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 486 | 2024-02-19 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 487 | 2024-02-16 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 488 | 2024-02-15 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 489 | 2024-02-14 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 490 | 2024-02-09 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 491 | 2024-02-08 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 492 | 2024-02-07 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 493 | 2024-02-06 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 494 | 2024-02-05 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 495 | 2024-02-02 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 496 | 2024-02-01 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 497 | 2024-01-31 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2024-01-31 |
| 498 | 2024-01-30 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 499 | 2024-01-29 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 500 | 2024-01-26 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 501 | 2024-01-25 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 502 | 2024-01-24 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 503 | 2024-01-23 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 504 | 2024-01-22 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 505 | 2024-01-19 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 506 | 2024-01-18 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 507 | 2024-01-17 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 508 | 2024-01-16 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 509 | 2024-01-15 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 510 | 2024-01-12 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 511 | 2024-01-11 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 512 | 2024-01-10 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 513 | 2024-01-09 | 1,602,898,441 | 19,290,000 | 39.5255 | 4,055,349,947 | 2023-12-31 |
| 514 | 2024-01-08 | 1,583,608,441 | 0 | 39.0499 | 4,055,349,947 | 2023-12-31 |
| 515 | 2024-01-05 | 1,583,608,441 | 0 | 39.0499 | 4,055,349,947 | 2023-12-31 |
| 516 | 2024-01-04 | 1,583,608,441 | 0 | 39.0499 | 4,055,349,947 | 2023-12-31 |
| 517 | 2024-01-03 | 1,583,608,441 | 0 | 39.0499 | 4,055,349,947 | 2023-12-31 |
| 518 | 2024-01-02 | 1,583,608,441 | -19,290,000 | 39.0499 | 4,055,349,947 | 2023-12-31 |
| 519 | 2023-12-29 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 520 | 2023-12-28 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 521 | 2023-12-27 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 522 | 2023-12-22 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 523 | 2023-12-21 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 524 | 2023-12-20 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 525 | 2023-12-19 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 526 | 2023-12-18 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 527 | 2023-12-15 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 528 | 2023-12-14 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 529 | 2023-12-13 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 530 | 2023-12-12 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 531 | 2023-12-11 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 532 | 2023-12-08 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 533 | 2023-12-07 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 534 | 2023-12-06 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 535 | 2023-12-05 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 536 | 2023-12-04 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 537 | 2023-12-01 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 538 | 2023-11-30 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-11-30 |
| 539 | 2023-11-29 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 540 | 2023-11-28 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 541 | 2023-11-27 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 542 | 2023-11-24 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 543 | 2023-11-23 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 544 | 2023-11-22 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 545 | 2023-11-21 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 546 | 2023-11-20 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 547 | 2023-11-17 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 548 | 2023-11-16 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 549 | 2023-11-15 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 550 | 2023-11-14 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 551 | 2023-11-13 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 552 | 2023-11-10 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 553 | 2023-11-09 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 554 | 2023-11-08 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 555 | 2023-11-07 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 556 | 2023-11-06 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 557 | 2023-11-03 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 558 | 2023-11-02 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 559 | 2023-11-01 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 560 | 2023-10-31 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-10-31 |
| 561 | 2023-10-30 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 562 | 2023-10-27 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 563 | 2023-10-26 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 564 | 2023-10-25 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 565 | 2023-10-24 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 566 | 2023-10-20 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 567 | 2023-10-19 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 568 | 2023-10-18 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 569 | 2023-10-17 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 570 | 2023-10-16 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 571 | 2023-10-13 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 572 | 2023-10-12 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 573 | 2023-10-11 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 574 | 2023-10-10 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 575 | 2023-10-09 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 576 | 2023-10-06 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 577 | 2023-10-05 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 578 | 2023-10-04 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 579 | 2023-10-03 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-09-30 |
| 580 | 2023-09-29 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 581 | 2023-09-28 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 582 | 2023-09-27 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 583 | 2023-09-26 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 584 | 2023-09-25 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 585 | 2023-09-22 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 586 | 2023-09-21 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 587 | 2023-09-20 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 588 | 2023-09-19 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 589 | 2023-09-18 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 590 | 2023-09-15 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 591 | 2023-09-14 | 1,602,898,441 | 0 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 592 | 2023-09-13 | 1,602,898,441 | 100,000 | 39.5255 | 4,055,349,947 | 2023-08-31 |
| 593 | 2023-09-12 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-08-31 |
| 594 | 2023-09-11 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-08-31 |
| 595 | 2023-09-07 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-08-31 |
| 596 | 2023-09-06 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-08-31 |
| 597 | 2023-09-05 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-08-31 |
| 598 | 2023-09-04 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-08-31 |
| 599 | 2023-08-31 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-08-31 |
| 600 | 2023-08-30 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 601 | 2023-08-29 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 602 | 2023-08-28 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 603 | 2023-08-25 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 604 | 2023-08-24 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 605 | 2023-08-23 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 606 | 2023-08-22 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 607 | 2023-08-21 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 608 | 2023-08-18 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 609 | 2023-08-17 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 610 | 2023-08-16 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 611 | 2023-08-15 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 612 | 2023-08-14 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 613 | 2023-08-11 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 614 | 2023-08-10 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 615 | 2023-08-09 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 616 | 2023-08-08 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 617 | 2023-08-07 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 618 | 2023-08-04 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 619 | 2023-08-03 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 620 | 2023-08-02 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 621 | 2023-08-01 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 622 | 2023-07-31 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-07-31 |
| 623 | 2023-07-28 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 624 | 2023-07-27 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 625 | 2023-07-26 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 626 | 2023-07-25 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 627 | 2023-07-24 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 628 | 2023-07-21 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 629 | 2023-07-20 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 630 | 2023-07-19 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 631 | 2023-07-18 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 632 | 2023-07-14 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 633 | 2023-07-13 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 634 | 2023-07-12 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 635 | 2023-07-11 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 636 | 2023-07-10 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 637 | 2023-07-07 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 638 | 2023-07-06 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 639 | 2023-07-05 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 640 | 2023-07-04 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 641 | 2023-07-03 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 642 | 2023-06-30 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-06-30 |
| 643 | 2023-06-29 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 644 | 2023-06-28 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 645 | 2023-06-27 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 646 | 2023-06-26 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 647 | 2023-06-23 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 648 | 2023-06-21 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 649 | 2023-06-20 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 650 | 2023-06-19 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 651 | 2023-06-16 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 652 | 2023-06-15 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 653 | 2023-06-14 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 654 | 2023-06-13 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 655 | 2023-06-12 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 656 | 2023-06-09 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 657 | 2023-06-08 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 658 | 2023-06-07 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 659 | 2023-06-06 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 660 | 2023-06-05 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 661 | 2023-06-02 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 662 | 2023-06-01 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 663 | 2023-05-31 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-05-31 |
| 664 | 2023-05-30 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 665 | 2023-05-29 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 666 | 2023-05-25 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 667 | 2023-05-24 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 668 | 2023-05-23 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 669 | 2023-05-22 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 670 | 2023-05-19 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 671 | 2023-05-18 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 672 | 2023-05-17 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 673 | 2023-05-16 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 674 | 2023-05-15 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 675 | 2023-05-12 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 676 | 2023-05-11 | 1,602,798,441 | 0 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 677 | 2023-05-10 | 1,602,798,441 | 1,140,000 | 39.5231 | 4,055,349,947 | 2023-04-30 |
| 678 | 2023-05-09 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-04-30 |
| 679 | 2023-05-08 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-04-30 |
| 680 | 2023-05-05 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-04-30 |
| 681 | 2023-05-04 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-04-30 |
| 682 | 2023-05-03 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-04-30 |
| 683 | 2023-05-02 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-04-30 |
| 684 | 2023-04-28 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 685 | 2023-04-27 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 686 | 2023-04-26 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 687 | 2023-04-25 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 688 | 2023-04-24 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 689 | 2023-04-21 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 690 | 2023-04-20 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 691 | 2023-04-19 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 692 | 2023-04-18 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 693 | 2023-04-17 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 694 | 2023-04-14 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 695 | 2023-04-13 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 696 | 2023-04-12 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 697 | 2023-04-11 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 698 | 2023-04-06 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 699 | 2023-04-04 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 700 | 2023-04-03 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 701 | 2023-03-31 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-03-31 |
| 702 | 2023-03-30 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 703 | 2023-03-29 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 704 | 2023-03-28 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 705 | 2023-03-27 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 706 | 2023-03-24 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 707 | 2023-03-23 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 708 | 2023-03-22 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 709 | 2023-03-21 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 710 | 2023-03-20 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 711 | 2023-03-17 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 712 | 2023-03-16 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 713 | 2023-03-15 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 714 | 2023-03-14 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 715 | 2023-03-13 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 716 | 2023-03-10 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 717 | 2023-03-09 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 718 | 2023-03-08 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 719 | 2023-03-07 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 720 | 2023-03-06 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 721 | 2023-03-03 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 722 | 2023-03-02 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 723 | 2023-03-01 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 724 | 2023-02-28 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-02-28 |
| 725 | 2023-02-27 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 726 | 2023-02-24 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 727 | 2023-02-23 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 728 | 2023-02-22 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 729 | 2023-02-21 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 730 | 2023-02-20 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 731 | 2023-02-17 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 732 | 2023-02-16 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 733 | 2023-02-15 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 734 | 2023-02-14 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 735 | 2023-02-13 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 736 | 2023-02-10 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 737 | 2023-02-09 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 738 | 2023-02-08 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 739 | 2023-02-07 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 740 | 2023-02-06 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 741 | 2023-02-03 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 742 | 2023-02-02 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 743 | 2023-02-01 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 744 | 2023-01-31 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2023-01-31 |
| 745 | 2023-01-30 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 746 | 2023-01-27 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 747 | 2023-01-26 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 748 | 2023-01-20 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 749 | 2023-01-19 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 750 | 2023-01-18 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 751 | 2023-01-17 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 752 | 2023-01-16 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 753 | 2023-01-13 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 754 | 2023-01-12 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 755 | 2023-01-11 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 756 | 2023-01-10 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 757 | 2023-01-09 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 758 | 2023-01-06 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 759 | 2023-01-05 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 760 | 2023-01-04 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 761 | 2023-01-03 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-12-31 |
| 762 | 2022-12-30 | 1,601,658,441 | 0 | 39.4950 | 4,055,349,947 | 2022-11-30 |
| 763 | 2022-12-29 | 1,601,658,441 | -120,000 | 39.4950 | 4,055,349,947 | 2022-11-30 |
| 764 | 2022-12-28 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 765 | 2022-12-23 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 766 | 2022-12-22 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 767 | 2022-12-21 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 768 | 2022-12-20 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 769 | 2022-12-19 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 770 | 2022-12-16 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 771 | 2022-12-15 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 772 | 2022-12-14 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 773 | 2022-12-13 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 774 | 2022-12-12 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 775 | 2022-12-09 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 776 | 2022-12-08 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 777 | 2022-12-07 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 778 | 2022-12-06 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 779 | 2022-12-05 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 780 | 2022-12-02 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 781 | 2022-12-01 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 782 | 2022-11-30 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-11-30 |
| 783 | 2022-11-29 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 784 | 2022-11-28 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 785 | 2022-11-25 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 786 | 2022-11-24 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 787 | 2022-11-23 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 788 | 2022-11-22 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 789 | 2022-11-21 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 790 | 2022-11-18 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 791 | 2022-11-17 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 792 | 2022-11-16 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 793 | 2022-11-15 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 794 | 2022-11-14 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 795 | 2022-11-11 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 796 | 2022-11-10 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 797 | 2022-11-09 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 798 | 2022-11-08 | 1,601,778,441 | 130,000 | 39.4979 | 4,055,349,947 | 2022-10-31 |
| 799 | 2022-11-07 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-10-31 |
| 800 | 2022-11-04 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-10-31 |
| 801 | 2022-11-03 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-10-31 |
| 802 | 2022-11-02 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-10-31 |
| 803 | 2022-11-01 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-10-31 |
| 804 | 2022-10-31 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-10-31 |
| 805 | 2022-10-28 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 806 | 2022-10-27 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 807 | 2022-10-26 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 808 | 2022-10-25 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 809 | 2022-10-24 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 810 | 2022-10-21 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 811 | 2022-10-20 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 812 | 2022-10-19 | 1,601,648,441 | 0 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 813 | 2022-10-18 | 1,601,648,441 | -130,000 | 39.4947 | 4,055,349,947 | 2022-09-30 |
| 814 | 2022-10-17 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 815 | 2022-10-14 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 816 | 2022-10-13 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 817 | 2022-10-12 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 818 | 2022-10-11 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 819 | 2022-10-10 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 820 | 2022-10-07 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 821 | 2022-10-06 | 1,601,778,441 | 0 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 822 | 2022-10-05 | 1,601,778,441 | -700,000 | 39.4979 | 4,055,349,947 | 2022-09-30 |
| 823 | 2022-10-03 | 1,602,478,441 | -200,000 | 39.5152 | 4,055,349,947 | 2022-09-30 |
| 824 | 2022-09-30 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-09-30 |
| 825 | 2022-09-29 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 826 | 2022-09-28 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 827 | 2022-09-27 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 828 | 2022-09-26 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 829 | 2022-09-23 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 830 | 2022-09-22 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 831 | 2022-09-21 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 832 | 2022-09-20 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 833 | 2022-09-19 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 834 | 2022-09-16 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 835 | 2022-09-15 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 836 | 2022-09-14 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 837 | 2022-09-13 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 838 | 2022-09-09 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 839 | 2022-09-08 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 840 | 2022-09-07 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 841 | 2022-09-06 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 842 | 2022-09-05 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 843 | 2022-09-02 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 844 | 2022-09-01 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 845 | 2022-08-31 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-08-31 |
| 846 | 2022-08-30 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 847 | 2022-08-29 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 848 | 2022-08-26 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 849 | 2022-08-25 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 850 | 2022-08-24 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 851 | 2022-08-23 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 852 | 2022-08-22 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 853 | 2022-08-19 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 854 | 2022-08-18 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 855 | 2022-08-17 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 856 | 2022-08-16 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 857 | 2022-08-15 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 858 | 2022-08-12 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 859 | 2022-08-11 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 860 | 2022-08-10 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 861 | 2022-08-09 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 862 | 2022-08-08 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 863 | 2022-08-05 | 1,602,678,441 | 140,000 | 39.5201 | 4,055,349,947 | 2022-07-31 |
| 864 | 2022-08-04 | 1,602,538,441 | -460,000 | 39.5166 | 4,055,349,947 | 2022-07-31 |
| 865 | 2022-08-03 | 1,602,998,441 | 0 | 39.5280 | 4,055,349,947 | 2022-07-31 |
| 866 | 2022-08-02 | 1,602,998,441 | 1,000,000 | 39.5280 | 4,055,349,947 | 2022-07-31 |
| 867 | 2022-08-01 | 1,601,998,441 | 0 | 39.5033 | 4,055,349,947 | 2022-07-31 |
| 868 | 2022-07-29 | 1,601,998,441 | 0 | 39.5033 | 4,055,349,947 | 2022-06-30 |
| 869 | 2022-07-28 | 1,601,998,441 | 10,000 | 39.5033 | 4,055,349,947 | 2022-06-30 |
| 870 | 2022-07-27 | 1,601,988,441 | 40,000 | 39.5031 | 4,055,349,947 | 2022-06-30 |
| 871 | 2022-07-26 | 1,601,948,441 | 570,000 | 39.5021 | 4,055,349,947 | 2022-06-30 |
| 872 | 2022-07-25 | 1,601,378,441 | 0 | 39.4880 | 4,055,349,947 | 2022-06-30 |
| 873 | 2022-07-22 | 1,601,378,441 | 0 | 39.4880 | 4,055,349,947 | 2022-06-30 |
| 874 | 2022-07-21 | 1,601,378,441 | 0 | 39.4880 | 4,055,349,947 | 2022-06-30 |
| 875 | 2022-07-20 | 1,601,378,441 | 0 | 39.4880 | 4,055,349,947 | 2022-06-30 |
| 876 | 2022-07-19 | 1,601,378,441 | -1,770,000 | 39.4880 | 4,055,349,947 | 2022-06-30 |
| 877 | 2022-07-18 | 1,603,148,441 | 0 | 39.5317 | 4,055,349,947 | 2022-06-30 |
| 878 | 2022-07-15 | 1,603,148,441 | 0 | 39.5317 | 4,055,349,947 | 2022-06-30 |
| 879 | 2022-07-14 | 1,603,148,441 | -720,000 | 39.5317 | 4,055,349,947 | 2022-06-30 |
| 880 | 2022-07-13 | 1,603,868,441 | -1,280,000 | 39.5494 | 4,055,349,947 | 2022-06-30 |
| 881 | 2022-07-12 | 1,605,148,441 | 0 | 39.5810 | 4,055,349,947 | 2022-06-30 |
| 882 | 2022-07-11 | 1,605,148,441 | 0 | 39.5810 | 4,055,349,947 | 2022-06-30 |
| 883 | 2022-07-08 | 1,605,148,441 | 150,000 | 39.5810 | 4,055,349,947 | 2022-06-30 |
| 884 | 2022-07-07 | 1,604,998,441 | -3,160,000 | 39.5773 | 4,055,349,947 | 2022-06-30 |
| 885 | 2022-07-06 | 1,608,158,441 | -2,890,000 | 39.6552 | 4,055,349,947 | 2022-06-30 |
| 886 | 2022-07-05 | 1,611,048,441 | -2,320,000 | 39.7265 | 4,055,349,947 | 2022-06-30 |
| 887 | 2022-07-04 | 1,613,368,441 | 6,950,000 | 39.7837 | 4,055,349,947 | 2022-06-30 |
| 888 | 2022-06-30 | 1,606,418,441 | 320,000 | 39.6123 | 4,055,349,947 | 2022-06-30 |
| 889 | 2022-06-29 | 1,606,098,441 | 0 | 39.6044 | 4,055,349,947 | 2022-05-31 |
| 890 | 2022-06-28 | 1,606,098,441 | 10,000 | 39.6044 | 4,055,349,947 | 2022-05-31 |
| 891 | 2022-06-27 | 1,606,088,441 | 590,000 | 39.6042 | 4,055,349,947 | 2022-05-31 |
| 892 | 2022-06-24 | 1,605,498,441 | -780,000 | 39.5896 | 4,055,349,947 | 2022-05-31 |
| 893 | 2022-06-23 | 1,606,278,441 | 0 | 39.6089 | 4,055,349,947 | 2022-05-31 |
| 894 | 2022-06-22 | 1,606,278,441 | 0 | 39.6089 | 4,055,349,947 | 2022-05-31 |
| 895 | 2022-06-21 | 1,606,278,441 | 0 | 39.6089 | 4,055,349,947 | 2022-05-31 |
| 896 | 2022-06-20 | 1,606,278,441 | 0 | 39.6089 | 4,055,349,947 | 2022-05-31 |
| 897 | 2022-06-17 | 1,606,278,441 | -500,000 | 39.6089 | 4,055,349,947 | 2022-05-31 |
| 898 | 2022-06-16 | 1,606,778,441 | 0 | 39.6212 | 4,055,349,947 | 2022-05-31 |
| 899 | 2022-06-15 | 1,606,778,441 | 100,000 | 39.6212 | 4,055,349,947 | 2022-05-31 |
| 900 | 2022-06-14 | 1,606,678,441 | -390,000 | 39.6187 | 4,055,349,947 | 2022-05-31 |
| 901 | 2022-06-13 | 1,607,068,441 | 0 | 39.6284 | 4,055,349,947 | 2022-05-31 |
| 902 | 2022-06-10 | 1,607,068,441 | 1,270,000 | 39.6284 | 4,055,349,947 | 2022-05-31 |
| 903 | 2022-06-09 | 1,605,798,441 | 0 | 39.5970 | 4,055,349,947 | 2022-05-31 |
| 904 | 2022-06-08 | 1,605,798,441 | 0 | 39.5970 | 4,055,349,947 | 2022-05-31 |
| 905 | 2022-06-07 | 1,605,798,441 | 0 | 39.5970 | 4,055,349,947 | 2022-05-31 |
| 906 | 2022-06-06 | 1,605,798,441 | 0 | 39.5970 | 4,055,349,947 | 2022-05-31 |
| 907 | 2022-06-02 | 1,605,798,441 | 0 | 39.5970 | 4,055,349,947 | 2022-05-31 |
| 908 | 2022-06-01 | 1,605,798,441 | 0 | 39.5970 | 4,055,349,947 | 2022-05-31 |
| 909 | 2022-05-31 | 1,605,798,441 | 100,000 | 39.5970 | 4,055,349,947 | 2022-05-31 |
| 910 | 2022-05-30 | 1,605,698,441 | 0 | 39.5946 | 4,055,349,947 | 2022-04-30 |
| 911 | 2022-05-27 | 1,605,698,441 | 0 | 39.5946 | 4,055,349,947 | 2022-04-30 |
| 912 | 2022-05-26 | 1,605,698,441 | 0 | 39.5946 | 4,055,349,947 | 2022-04-30 |
| 913 | 2022-05-25 | 1,605,698,441 | 0 | 39.5946 | 4,055,349,947 | 2022-04-30 |
| 914 | 2022-05-24 | 1,605,698,441 | 0 | 39.5946 | 4,055,349,947 | 2022-04-30 |
| 915 | 2022-05-23 | 1,605,698,441 | 350,000 | 39.5946 | 4,055,349,947 | 2022-04-30 |
| 916 | 2022-05-20 | 1,605,348,441 | 0 | 39.5859 | 4,055,349,947 | 2022-04-30 |
| 917 | 2022-05-19 | 1,605,348,441 | 0 | 39.5859 | 4,055,349,947 | 2022-04-30 |
| 918 | 2022-05-18 | 1,605,348,441 | 0 | 39.5859 | 4,055,349,947 | 2022-04-30 |
| 919 | 2022-05-17 | 1,605,348,441 | 0 | 39.5859 | 4,055,349,947 | 2022-04-30 |
| 920 | 2022-05-16 | 1,605,348,441 | 120,000 | 39.5859 | 4,055,349,947 | 2022-04-30 |
| 921 | 2022-05-13 | 1,605,228,441 | 0 | 39.5830 | 4,055,349,947 | 2022-04-30 |
| 922 | 2022-05-12 | 1,605,228,441 | 400,000 | 39.5830 | 4,055,349,947 | 2022-04-30 |
| 923 | 2022-05-11 | 1,604,828,441 | 60,000 | 39.5731 | 4,055,349,947 | 2022-04-30 |
| 924 | 2022-05-10 | 1,604,768,441 | 1,130,000 | 39.5716 | 4,055,349,947 | 2022-04-30 |
| 925 | 2022-05-06 | 1,603,638,441 | 50,000 | 39.5438 | 4,055,349,947 | 2022-04-30 |
| 926 | 2022-05-05 | 1,603,588,441 | 0 | 39.5425 | 4,055,349,947 | 2022-04-30 |
| 927 | 2022-05-04 | 1,603,588,441 | -10,000 | 39.5425 | 4,055,349,947 | 2022-04-30 |
| 928 | 2022-05-03 | 1,603,598,441 | -10,000 | 39.5428 | 4,055,349,947 | 2022-04-30 |
| 929 | 2022-04-29 | 1,603,608,441 | 0 | 39.5430 | 4,055,349,947 | 2022-03-31 |
| 930 | 2022-04-28 | 1,603,608,441 | 0 | 39.5430 | 4,055,349,947 | 2022-03-31 |
| 931 | 2022-04-27 | 1,603,608,441 | 190,000 | 39.5430 | 4,055,349,947 | 2022-03-31 |
| 932 | 2022-04-26 | 1,603,418,441 | -10,000 | 39.5383 | 4,055,349,947 | 2022-03-31 |
| 933 | 2022-04-25 | 1,603,428,441 | 0 | 39.5386 | 4,055,349,947 | 2022-03-31 |
| 934 | 2022-04-22 | 1,603,428,441 | -500,000 | 39.5386 | 4,055,349,947 | 2022-03-31 |
| 935 | 2022-04-21 | 1,603,928,441 | -20,000 | 39.5509 | 4,055,349,947 | 2022-03-31 |
| 936 | 2022-04-20 | 1,603,948,441 | 1,270,000 | 39.5514 | 4,055,349,947 | 2022-03-31 |
| 937 | 2022-04-19 | 1,602,678,441 | -20,000 | 39.5201 | 4,055,349,947 | 2022-03-31 |
| 938 | 2022-04-14 | 1,602,698,441 | 0 | 39.5206 | 4,055,349,947 | 2022-03-31 |
| 939 | 2022-04-13 | 1,602,698,441 | 0 | 39.5206 | 4,055,349,947 | 2022-03-31 |
| 940 | 2022-04-12 | 1,602,698,441 | -200,000 | 39.5206 | 4,055,349,947 | 2022-03-31 |
| 941 | 2022-04-11 | 1,602,898,441 | 1,130,000 | 39.5255 | 4,055,349,947 | 2022-03-31 |
| 942 | 2022-04-08 | 1,601,768,441 | 0 | 39.4977 | 4,055,349,947 | 2022-03-31 |
| 943 | 2022-04-07 | 1,601,768,441 | -500,000 | 39.4977 | 4,055,349,947 | 2022-03-31 |
| 944 | 2022-04-06 | 1,602,268,441 | 0 | 39.5100 | 4,055,349,947 | 2022-03-31 |
| 945 | 2022-04-04 | 1,602,268,441 | 0 | 39.5100 | 4,055,349,947 | 2022-03-31 |
| 946 | 2022-04-01 | 1,602,268,441 | 0 | 39.5100 | 4,055,349,947 | 2022-03-31 |
| 947 | 2022-03-31 | 1,602,268,441 | 0 | 39.5100 | 4,055,349,947 | 2022-03-31 |
| 948 | 2022-03-30 | 1,602,268,441 | 0 | 39.5100 | 4,055,349,947 | 2022-02-28 |
| 949 | 2022-03-29 | 1,602,268,441 | -1,010,000 | 39.5100 | 4,055,349,947 | 2022-02-28 |
| 950 | 2022-03-28 | 1,603,278,441 | -10,000 | 39.5349 | 4,055,349,947 | 2022-02-28 |
| 951 | 2022-03-25 | 1,603,288,441 | 0 | 39.5351 | 4,055,349,947 | 2022-02-28 |
| 952 | 2022-03-24 | 1,603,288,441 | 0 | 39.5351 | 4,055,349,947 | 2022-02-28 |
| 953 | 2022-03-23 | 1,603,288,441 | 0 | 39.5351 | 4,055,349,947 | 2022-02-28 |
| 954 | 2022-03-22 | 1,603,288,441 | 0 | 39.5351 | 4,055,349,947 | 2022-02-28 |
| 955 | 2022-03-21 | 1,603,288,441 | 0 | 39.5351 | 4,055,349,947 | 2022-02-28 |
| 956 | 2022-03-18 | 1,603,288,441 | -2,500,000 | 39.5351 | 4,055,349,947 | 2022-02-28 |
| 957 | 2022-03-17 | 1,605,788,441 | 600,000 | 39.5968 | 4,055,349,947 | 2022-02-28 |
| 958 | 2022-03-16 | 1,605,188,441 | 0 | 39.5820 | 4,055,349,947 | 2022-02-28 |
| 959 | 2022-03-15 | 1,605,188,441 | 2,890,000 | 39.5820 | 4,055,349,947 | 2022-02-28 |
| 960 | 2022-03-14 | 1,602,298,441 | 0 | 39.5107 | 4,055,349,947 | 2022-02-28 |
| 961 | 2022-03-11 | 1,602,298,441 | 0 | 39.5107 | 4,055,349,947 | 2022-02-28 |
| 962 | 2022-03-10 | 1,602,298,441 | -380,000 | 39.5107 | 4,055,349,947 | 2022-02-28 |
| 963 | 2022-03-09 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-02-28 |
| 964 | 2022-03-08 | 1,602,678,441 | 0 | 39.5201 | 4,055,349,947 | 2022-02-28 |
| 965 | 2022-03-07 | 1,602,678,441 | -180,000 | 39.5201 | 4,055,349,947 | 2022-02-28 |
| 966 | 2022-03-04 | 1,602,858,441 | -2,390,000 | 39.5245 | 4,055,349,947 | 2022-02-28 |
| 967 | 2022-03-03 | 1,605,248,441 | 0 | 39.5835 | 4,055,349,947 | 2022-02-28 |
| 968 | 2022-03-02 | 1,605,248,441 | 0 | 39.5835 | 4,055,349,947 | 2022-02-28 |
| 969 | 2022-03-01 | 1,605,248,441 | 1,520,000 | 39.5835 | 4,055,349,947 | 2022-02-28 |
| 970 | 2022-02-28 | 1,603,728,441 | 0 | 39.5460 | 4,055,349,947 | 2022-02-28 |
| 971 | 2022-02-25 | 1,603,728,441 | 0 | 39.5460 | 4,055,349,947 | 2022-01-31 |
| 972 | 2022-02-24 | 1,603,728,441 | 0 | 39.5460 | 4,055,349,947 | 2022-01-31 |
| 973 | 2022-02-23 | 1,603,728,441 | 0 | 39.5460 | 4,055,349,947 | 2022-01-31 |
| 974 | 2022-02-22 | 1,603,728,441 | 2,230,000 | 39.5460 | 4,055,349,947 | 2022-01-31 |
| 975 | 2022-02-21 | 1,601,498,441 | 0 | 39.4910 | 4,055,349,947 | 2022-01-31 |
| 976 | 2022-02-18 | 1,601,498,441 | 10,000 | 39.4910 | 4,055,349,947 | 2022-01-31 |
| 977 | 2022-02-17 | 1,601,488,441 | 110,000 | 39.4908 | 4,055,349,947 | 2022-01-31 |
| 978 | 2022-02-16 | 1,601,378,441 | -640,000 | 39.4880 | 4,055,349,947 | 2022-01-31 |
| 979 | 2022-02-15 | 1,602,018,441 | -210,000 | 39.5038 | 4,055,349,947 | 2022-01-31 |
| 980 | 2022-02-14 | 1,602,228,441 | 20,000 | 39.5090 | 4,055,349,947 | 2022-01-31 |
| 981 | 2022-02-11 | 1,602,208,441 | -330,000 | 39.5085 | 4,055,349,947 | 2022-01-31 |
| 982 | 2022-02-10 | 1,602,538,441 | -10,000 | 39.5166 | 4,055,349,947 | 2022-01-31 |
| 983 | 2022-02-09 | 1,602,548,441 | 50,000 | 39.5169 | 4,055,349,947 | 2022-01-31 |
| 984 | 2022-02-08 | 1,602,498,441 | 10,000 | 39.5157 | 4,055,349,947 | 2022-01-31 |
| 985 | 2022-02-07 | 1,602,488,441 | 20,000 | 39.5154 | 4,055,349,947 | 2022-01-31 |
| 986 | 2022-02-04 | 1,602,468,441 | 10,000 | 39.5149 | 4,055,349,947 | 2022-01-31 |
| 987 | 2022-01-31 | 1,602,458,441 | 0 | 39.5147 | 4,055,349,947 | 2022-01-31 |
| 988 | 2022-01-28 | 1,602,458,441 | 20,000 | 39.5147 | 4,055,349,947 | 2021-12-31 |
| 989 | 2022-01-27 | 1,602,438,441 | -290,000 | 39.5142 | 4,055,349,947 | 2021-12-31 |
| 990 | 2022-01-26 | 1,602,728,441 | 800,000 | 39.5213 | 4,055,349,947 | 2021-12-31 |
| 991 | 2022-01-25 | 1,601,928,441 | -30,000 | 39.5016 | 4,055,349,947 | 2021-12-31 |
| 992 | 2022-01-24 | 1,601,958,441 | 0 | 39.5023 | 4,055,349,947 | 2021-12-31 |
| 993 | 2022-01-21 | 1,601,958,441 | 100,000 | 39.5023 | 4,055,349,947 | 2021-12-31 |
| 994 | 2022-01-20 | 1,601,858,441 | -120,000 | 39.4999 | 4,055,349,947 | 2021-12-31 |
| 995 | 2022-01-19 | 1,601,978,441 | 0 | 39.5028 | 4,055,349,947 | 2021-12-31 |
| 996 | 2022-01-18 | 1,601,978,441 | 120,000 | 39.5028 | 4,055,349,947 | 2021-12-31 |
| 997 | 2022-01-17 | 1,601,858,441 | 0 | 39.4999 | 4,055,349,947 | 2021-12-31 |
| 998 | 2022-01-14 | 1,601,858,441 | 0 | 39.4999 | 4,055,349,947 | 2021-12-31 |
| 999 | 2022-01-13 | 1,601,858,441 | 0 | 39.4999 | 4,055,349,947 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,601,858,441 | -1,090,000 | 39.4999 | 4,055,349,947 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,602,948,441 | -7,710,000 | 39.5268 | 4,055,349,947 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,610,658,441 | -1,340,000 | 39.7169 | 4,055,349,947 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,611,998,441 | -20,000 | 39.7499 | 4,055,349,947 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,612,018,441 | -100,000 | 39.7504 | 4,055,349,947 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,612,118,441 | 0 | 39.7529 | 4,055,349,947 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,612,118,441 | 0 | 39.7529 | 4,055,349,947 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,612,118,441 | 0 | 39.7529 | 4,055,349,947 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,612,118,441 | 0 | 39.7529 | 4,055,349,947 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,612,118,441 | 0 | 39.7529 | 4,055,349,947 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,612,118,441 | 610,000 | 39.7529 | 4,055,349,947 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,611,508,441 | -1,000,000 | 39.7378 | 4,055,349,947 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,612,508,441 | 0 | 39.7625 | 4,055,349,947 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,612,508,441 | 0 | 39.7625 | 4,055,349,947 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,612,508,441 | -2,000,000 | 39.7625 | 4,055,349,947 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,614,508,441 | 0 | 39.8118 | 4,055,349,947 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,614,508,441 | 0 | 39.8118 | 4,055,349,947 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,614,508,441 | 10,000 | 39.8118 | 4,055,349,947 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,614,498,441 | 0 | 39.8116 | 4,055,349,947 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,614,498,441 | 0 | 39.8116 | 4,055,349,947 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,614,498,441 | 0 | 39.8116 | 4,055,349,947 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,614,498,441 | 0 | 39.8116 | 4,055,349,947 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,614,498,441 | -30,000 | 39.8116 | 4,055,349,947 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,614,528,441 | -70,000 | 39.8123 | 4,055,349,947 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,614,598,441 | 0 | 39.8140 | 4,055,349,947 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,614,598,441 | 0 | 39.8140 | 4,055,349,947 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,614,598,441 | 0 | 39.8140 | 4,055,349,947 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,614,598,441 | -440,000 | 39.8140 | 4,055,349,947 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,615,038,441 | 0 | 39.8249 | 4,055,349,947 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,615,038,441 | 0 | 39.8249 | 4,055,349,947 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,615,038,441 | 0 | 39.8249 | 4,055,349,947 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,615,038,441 | -10,000 | 39.8249 | 4,055,349,947 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,615,048,441 | 0 | 39.8251 | 4,055,349,947 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,615,048,441 | 0 | 39.8251 | 4,055,349,947 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,615,048,441 | -3,770,000 | 39.8251 | 4,055,349,947 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,618,818,441 | 0 | 39.9181 | 4,055,349,947 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,618,818,441 | -50,000 | 39.9181 | 4,055,349,947 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,618,868,441 | 8,240,000 | 39.9193 | 4,055,349,947 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,610,628,441 | -2,900,000 | 39.7161 | 4,055,349,947 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,613,528,441 | 0 | 39.7876 | 4,055,349,947 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,613,528,441 | 0 | 39.7876 | 4,055,349,947 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,613,528,441 | 0 | 39.7876 | 4,055,349,947 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,613,528,441 | 0 | 39.7876 | 4,055,349,947 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,613,528,441 | 1,420,000 | 39.7876 | 4,055,349,947 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,612,108,441 | 0 | 39.7526 | 4,055,349,947 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,612,108,441 | 0 | 39.7526 | 4,055,349,947 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,612,108,441 | 200,000 | 39.7526 | 4,055,349,947 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,611,908,441 | 0 | 39.7477 | 4,055,349,947 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,611,908,441 | -150,000 | 39.7477 | 4,055,349,947 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,612,058,441 | 0 | 39.7514 | 4,055,349,947 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,612,058,441 | 0 | 39.7514 | 4,055,349,947 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,612,058,441 | 0 | 39.7514 | 4,055,349,947 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,612,058,441 | 0 | 39.7514 | 4,055,349,947 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,612,058,441 | -5,210,000 | 39.7514 | 4,055,349,947 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,617,268,441 | 0 | 39.8799 | 4,055,349,947 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,617,268,441 | 0 | 39.8799 | 4,055,349,947 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,617,268,441 | -10,000 | 39.8799 | 4,055,349,947 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,617,278,441 | 0 | 39.8801 | 4,055,349,947 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,617,278,441 | 0 | 39.8801 | 4,055,349,947 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,617,278,441 | 0 | 39.8801 | 4,055,349,947 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,617,278,441 | 10,000 | 39.8801 | 4,055,349,947 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,617,268,441 | 220,000 | 39.8799 | 4,055,349,947 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,617,048,441 | 400,000 | 39.8744 | 4,055,349,947 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,616,648,441 | 0 | 39.8646 | 4,055,349,947 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,616,648,441 | 0 | 39.8646 | 4,055,349,947 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,616,648,441 | -610,000 | 39.8646 | 4,055,349,947 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,617,258,441 | 0 | 39.8796 | 4,055,349,947 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,617,258,441 | 30,000 | 39.8796 | 4,055,349,947 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,617,228,441 | 10,000 | 39.8789 | 4,055,349,947 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,617,218,441 | 0 | 39.8786 | 4,055,349,947 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,617,218,441 | -1,400,000 | 39.8786 | 4,055,349,947 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,618,618,441 | 0 | 39.9132 | 4,055,349,947 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,618,618,441 | 0 | 39.9132 | 4,055,349,947 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,618,618,441 | -50,000 | 39.9132 | 4,055,349,947 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,618,668,441 | 200,000 | 39.9144 | 4,055,349,947 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,618,468,441 | 0 | 39.9095 | 4,055,349,947 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,618,468,441 | -6,730,000 | 39.9095 | 4,055,349,947 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,625,198,441 | -60,000 | 40.0754 | 4,055,349,947 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,625,258,441 | 0 | 40.0769 | 4,055,349,947 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,625,258,441 | 10,000 | 40.0769 | 4,055,349,947 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,625,248,441 | 0 | 40.0767 | 4,055,349,947 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,625,248,441 | -60,000 | 40.0767 | 4,055,349,947 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,625,308,441 | -610,000 | 40.0781 | 4,055,349,947 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,625,918,441 | 0 | 40.0932 | 4,055,349,947 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,625,918,441 | 0 | 40.0932 | 4,055,349,947 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,625,918,441 | -170,000 | 40.0932 | 4,055,349,947 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,626,088,441 | -10,000 | 40.0974 | 4,055,349,947 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,626,098,441 | 470,000 | 40.0976 | 4,055,349,947 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,625,628,441 | -10,000 | 40.0860 | 4,055,349,947 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,625,638,441 | 0 | 40.0863 | 4,055,349,947 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,625,638,441 | -310,000 | 40.0863 | 4,055,349,947 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,625,948,441 | 6,900,000 | 40.0939 | 4,055,349,947 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,619,048,441 | 10,000 | 39.9238 | 4,055,349,947 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,619,038,441 | 230,000 | 39.9235 | 4,055,349,947 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,618,808,441 | -330,000 | 39.9178 | 4,055,349,947 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,619,138,441 | 0 | 39.9260 | 4,055,349,947 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,619,138,441 | 0 | 39.9260 | 4,055,349,947 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,619,138,441 | 0 | 39.9260 | 4,055,349,947 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,619,138,441 | 0 | 39.9260 | 4,055,349,947 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,619,138,441 | 7,510,000 | 39.9260 | 4,055,349,947 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,611,628,441 | 30,000 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,611,598,441 | 0 | 39.7401 | 4,055,349,947 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,611,598,441 | 0 | 39.7401 | 4,055,349,947 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,611,598,441 | 0 | 39.7401 | 4,055,349,947 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,611,598,441 | 0 | 39.7401 | 4,055,349,947 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,611,598,441 | -30,000 | 39.7401 | 4,055,349,947 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,611,628,441 | 0 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,611,628,441 | 0 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,611,628,441 | 0 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,611,628,441 | 0 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,611,628,441 | 0 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,611,628,441 | 0 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,611,628,441 | 0 | 39.7408 | 4,055,349,947 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,611,628,441 | -10,000 | 39.7408 | 4,055,349,947 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,611,638,441 | 1,000,000 | 39.7410 | 4,055,349,947 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,610,638,441 | 0 | 39.7164 | 4,055,349,947 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,610,638,441 | 0 | 39.7164 | 4,055,349,947 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,610,638,441 | 40,000 | 39.7164 | 4,055,349,947 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,610,598,441 | -190,000 | 39.7154 | 4,055,349,947 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,610,788,441 | -510,000 | 39.7201 | 4,055,349,947 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,611,298,441 | 750,000 | 39.7327 | 4,055,349,947 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,610,548,441 | -2,260,000 | 39.7142 | 4,055,349,947 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,612,808,441 | 0 | 39.7699 | 4,055,349,947 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,612,808,441 | 0 | 39.7699 | 4,055,349,947 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,612,808,441 | 10,000 | 39.7699 | 4,055,349,947 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,612,798,441 | -140,000 | 39.7696 | 4,055,349,947 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,612,938,441 | 0 | 39.7731 | 4,055,349,947 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,612,938,441 | 0 | 39.7731 | 4,055,349,947 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,612,938,441 | -970,000 | 39.7731 | 4,055,349,947 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,613,908,441 | 0 | 39.7970 | 4,055,349,947 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,613,908,441 | -160,000 | 39.7970 | 4,055,349,947 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,614,068,441 | -1,280,000 | 39.8010 | 4,055,349,947 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,615,348,441 | -980,000 | 39.8325 | 4,055,349,947 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,616,328,441 | 0 | 39.8567 | 4,055,349,947 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,616,328,441 | 0 | 39.8567 | 4,055,349,947 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,616,328,441 | -160,000 | 39.8567 | 4,055,349,947 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,616,488,441 | -190,000 | 39.8606 | 4,055,349,947 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,616,678,441 | -1,780,000 | 39.8653 | 4,055,349,947 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,618,458,441 | 50,000 | 39.9092 | 4,055,349,947 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,618,408,441 | -6,270,000 | 39.9080 | 4,055,349,947 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,624,678,441 | 0 | 40.0626 | 4,055,349,947 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,624,678,441 | 0 | 40.0626 | 4,055,349,947 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,624,678,441 | -20,000 | 40.0626 | 4,055,349,947 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,624,698,441 | -220,000 | 40.0631 | 4,055,349,947 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,624,918,441 | -600,000 | 40.0685 | 4,055,349,947 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,625,518,441 | -440,000 | 40.0833 | 4,055,349,947 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,625,958,441 | 20,000 | 40.0942 | 4,055,349,947 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,625,938,441 | -230,000 | 40.0937 | 4,055,349,947 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,626,168,441 | 1,160,000 | 40.0993 | 4,055,349,947 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,625,008,441 | -50,000 | 40.0707 | 4,055,349,947 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,625,058,441 | 0 | 40.0720 | 4,055,349,947 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,625,058,441 | 0 | 40.0720 | 4,055,349,947 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,625,058,441 | -20,000 | 40.0720 | 4,055,349,947 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,625,078,441 | 100,000 | 40.0725 | 4,055,349,947 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,624,978,441 | 0 | 40.0700 | 4,055,349,947 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,624,978,441 | 0 | 40.0700 | 4,055,349,947 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,624,978,441 | 0 | 40.0700 | 4,055,349,947 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,624,978,441 | 20,090,000 | 40.0700 | 4,055,349,947 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,604,888,441 | 200,000 | 39.5746 | 4,055,349,947 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,604,688,441 | 0 | 39.5697 | 4,055,349,947 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,604,688,441 | 0 | 39.5697 | 4,055,349,947 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,604,688,441 | -20,000 | 39.5697 | 4,055,349,947 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,604,708,441 | -60,000 | 39.5702 | 4,055,349,947 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,604,768,441 | 0 | 39.5716 | 4,055,349,947 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,604,768,441 | 0 | 39.5716 | 4,055,349,947 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,604,768,441 | 0 | 39.5716 | 4,055,349,947 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,604,768,441 | 120,000 | 39.5716 | 4,055,349,947 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,604,648,441 | 0 | 39.5687 | 4,055,349,947 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,604,648,441 | 0 | 39.5687 | 4,055,349,947 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,604,648,441 | 0 | 39.5687 | 4,055,349,947 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,604,648,441 | -470,000 | 39.5687 | 4,055,349,947 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,605,118,441 | 0 | 39.5803 | 4,055,349,947 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,605,118,441 | -70,000 | 39.5803 | 4,055,349,947 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,605,188,441 | -430,000 | 39.5820 | 4,055,349,947 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,605,618,441 | 200,000 | 39.5926 | 4,055,349,947 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,605,418,441 | -490,000 | 39.5877 | 4,055,349,947 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,605,908,441 | -2,130,000 | 39.5998 | 4,055,349,947 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,608,038,441 | -580,000 | 39.6523 | 4,055,349,947 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,608,618,441 | 0 | 39.6666 | 4,055,349,947 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,608,618,441 | -60,000 | 39.6666 | 4,055,349,947 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,608,678,441 | -500,000 | 39.6681 | 4,055,349,947 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,609,178,441 | 0 | 39.6804 | 4,055,349,947 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,609,178,441 | -200,000 | 39.6804 | 4,055,349,947 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,609,378,441 | 0 | 39.6853 | 4,055,349,947 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,609,378,441 | 1,010,000 | 39.6853 | 4,055,349,947 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,608,368,441 | -200,000 | 39.6604 | 4,055,349,947 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,608,568,441 | -300,000 | 39.6653 | 4,055,349,947 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,608,868,441 | 0 | 39.6727 | 4,055,349,947 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,608,868,441 | 2,370,000 | 39.6727 | 4,055,349,947 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,606,498,441 | -300,000 | 39.6143 | 4,055,349,947 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,606,798,441 | 20,000 | 39.6217 | 4,055,349,947 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,606,778,441 | 6,760,000 | 39.6212 | 4,055,349,947 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,600,018,441 | 0 | 39.4545 | 4,055,349,947 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,600,018,441 | -370,000 | 39.4545 | 4,055,349,947 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,600,388,441 | 0 | 39.4636 | 4,055,349,947 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,600,388,441 | 30,000 | 39.4636 | 4,055,349,947 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,600,358,441 | 0 | 39.4629 | 4,055,349,947 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,600,358,441 | 0 | 39.4629 | 4,055,349,947 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,600,358,441 | 40,000 | 39.4629 | 4,055,349,947 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,600,318,441 | 0 | 39.4619 | 4,055,349,947 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,600,318,441 | 250,000 | 39.4619 | 4,055,349,947 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,600,068,441 | -30,000 | 39.4557 | 4,055,349,947 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,600,098,441 | -100,000 | 39.4565 | 4,055,349,947 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,600,198,441 | 1,000,000 | 39.4589 | 4,055,349,947 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,599,198,441 | -390,000 | 39.4343 | 4,055,349,947 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,599,588,441 | 0 | 39.4439 | 4,055,349,947 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,599,588,441 | 0 | 39.4439 | 4,055,349,947 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,599,588,441 | 300,000 | 39.4439 | 4,055,349,947 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,599,288,441 | -670,000 | 39.4365 | 4,055,349,947 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,599,958,441 | 0 | 39.4530 | 4,055,349,947 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,599,958,441 | -410,000 | 39.4530 | 4,055,349,947 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,600,368,441 | 20,000 | 39.4631 | 4,055,349,947 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,600,348,441 | 110,000 | 39.4626 | 4,055,349,947 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,600,238,441 | -320,000 | 39.4599 | 4,055,349,947 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,600,558,441 | -1,660,000 | 39.4678 | 4,055,349,947 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,602,218,441 | -3,890,000 | 39.5088 | 4,055,349,947 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,606,108,441 | 0 | 39.6047 | 4,055,349,947 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,606,108,441 | 500,000 | 39.6047 | 4,055,349,947 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,605,608,441 | -1,780,000 | 39.5924 | 4,055,349,947 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,607,388,441 | -260,000 | 39.6362 | 4,055,349,947 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,607,648,441 | -390,000 | 39.6427 | 4,055,349,947 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,608,038,441 | -410,000 | 39.6523 | 4,055,349,947 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,608,448,441 | 0 | 39.6624 | 4,055,349,947 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,608,448,441 | -110,000 | 39.6624 | 4,055,349,947 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,608,558,441 | 1,900,000 | 39.6651 | 4,055,349,947 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,606,658,441 | -70,000 | 39.6182 | 4,055,349,947 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,606,728,441 | 0 | 39.6200 | 4,055,349,947 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,606,728,441 | -570,000 | 39.6200 | 4,055,349,947 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,607,298,441 | 0 | 39.6340 | 4,055,349,947 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,607,298,441 | 270,000 | 39.6340 | 4,055,349,947 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,607,028,441 | 0 | 39.6274 | 4,055,349,947 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,607,028,441 | 0 | 39.6274 | 4,055,349,947 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,607,028,441 | 90,000 | 39.6274 | 4,055,349,947 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,606,938,441 | -1,500,000 | 39.6251 | 4,055,349,947 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,608,438,441 | 0 | 39.6621 | 4,055,349,947 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,608,438,441 | -6,280,000 | 39.6621 | 4,055,349,947 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,614,718,441 | 0 | 39.8170 | 4,055,349,947 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,614,718,441 | -1,500,000 | 39.8170 | 4,055,349,947 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,616,218,441 | 640,000 | 39.8540 | 4,055,349,947 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,615,578,441 | 0 | 39.8382 | 4,055,349,947 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,615,578,441 | -90,000 | 39.8382 | 4,055,349,947 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,615,668,441 | -860,000 | 39.8404 | 4,055,349,947 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,616,528,441 | 0 | 39.8616 | 4,055,349,947 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,616,528,441 | 0 | 39.8616 | 4,055,349,947 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,616,528,441 | -100,000 | 39.8616 | 4,055,349,947 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,616,628,441 | 0 | 39.8641 | 4,055,349,947 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,616,628,441 | 0 | 39.8641 | 4,055,349,947 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,616,628,441 | 0 | 39.8641 | 4,055,349,947 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,616,628,441 | -100,000 | 39.8641 | 4,055,349,947 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,616,728,441 | 2,090,000 | 39.8666 | 4,055,349,947 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,614,638,441 | -800,000 | 39.8150 | 4,055,349,947 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,615,438,441 | 0 | 39.8347 | 4,055,349,947 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,615,438,441 | -1,380,000 | 39.8347 | 4,055,349,947 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,616,818,441 | -710,000 | 39.8688 | 4,055,349,947 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,617,528,441 | -750,000 | 39.8863 | 4,055,349,947 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,618,278,441 | 0 | 39.9048 | 4,055,349,947 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,618,278,441 | -380,000 | 39.9048 | 4,055,349,947 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,618,658,441 | 0 | 39.9141 | 4,055,349,947 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,618,658,441 | 10,000 | 39.9141 | 4,055,349,947 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,618,648,441 | 0 | 39.9139 | 4,055,349,947 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,618,648,441 | 2,670,000 | 39.9139 | 4,055,349,947 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,615,978,441 | 0 | 39.8481 | 4,055,349,947 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,615,978,441 | 800,000 | 39.8481 | 4,055,349,947 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,615,178,441 | 280,000 | 39.8283 | 4,055,349,947 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,614,898,441 | -60,000 | 39.8214 | 4,055,349,947 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,614,958,441 | 500,000 | 39.8229 | 4,055,349,947 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,614,458,441 | -3,000,000 | 39.8106 | 4,055,349,947 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,617,458,441 | -450,000 | 39.8846 | 4,055,349,947 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,617,908,441 | 10,000 | 39.8957 | 4,055,349,947 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,617,898,441 | 0 | 39.8954 | 4,055,349,947 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,617,898,441 | 0 | 39.8954 | 4,055,349,947 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,617,898,441 | 760,000 | 39.8954 | 4,055,349,947 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,617,138,441 | -40,000 | 39.8767 | 4,055,349,947 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,617,178,441 | 200,000 | 39.8777 | 4,055,349,947 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,616,978,441 | -40,000 | 39.8727 | 4,055,349,947 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,617,018,441 | 1,190,000 | 39.8737 | 4,055,349,947 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,615,828,441 | 90,000 | 39.8444 | 4,055,349,947 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,615,738,441 | 0 | 39.8421 | 4,055,349,947 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,615,738,441 | 10,000 | 39.8421 | 4,055,349,947 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,615,728,441 | 0 | 39.8419 | 4,055,349,947 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,615,728,441 | 0 | 39.8419 | 4,055,349,947 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,615,728,441 | 110,000 | 39.8419 | 4,055,349,947 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,615,618,441 | 0 | 39.8392 | 4,055,349,947 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,615,618,441 | 0 | 39.8392 | 4,055,349,947 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,615,618,441 | 0 | 39.8392 | 4,055,349,947 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,615,618,441 | 3,900,000 | 39.8392 | 4,055,349,947 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,611,718,441 | 0 | 39.7430 | 4,055,349,947 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,611,718,441 | 0 | 39.7430 | 4,055,349,947 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,611,718,441 | 0 | 39.7430 | 4,055,349,947 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,611,718,441 | 0 | 39.7430 | 4,055,349,947 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,611,718,441 | -160,000 | 39.7430 | 4,055,349,947 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,611,878,441 | 0 | 39.7470 | 4,055,349,947 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,611,878,441 | 0 | 39.7470 | 4,055,349,947 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,611,878,441 | 0 | 39.7470 | 4,055,349,947 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,611,878,441 | 0 | 39.7470 | 4,055,349,947 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,611,878,441 | 20,000 | 39.7470 | 4,055,349,947 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,611,858,441 | 10,000 | 39.7465 | 4,055,349,947 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,611,848,441 | 0 | 39.7462 | 4,055,349,947 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,611,848,441 | 0 | 39.7462 | 4,055,349,947 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,611,848,441 | 50,000 | 39.7462 | 4,055,349,947 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,611,798,441 | 0 | 39.7450 | 4,055,349,947 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,611,798,441 | 0 | 39.7450 | 4,055,349,947 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,611,798,441 | 0 | 39.7450 | 4,055,349,947 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,611,798,441 | 0 | 39.7450 | 4,055,349,947 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,611,798,441 | 110,000 | 39.7450 | 4,055,349,947 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,611,688,441 | 0 | 39.7423 | 4,055,349,947 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,611,688,441 | 0 | 39.7423 | 4,055,349,947 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,611,688,441 | 0 | 39.7423 | 4,055,349,947 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,611,688,441 | -310,000 | 39.7423 | 4,055,349,947 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,611,998,441 | 0 | 39.7499 | 4,055,349,947 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,611,998,441 | 0 | 39.7499 | 4,055,349,947 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,611,998,441 | -100,000 | 39.7499 | 4,055,349,947 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,612,098,441 | 0 | 39.7524 | 4,055,349,947 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,612,098,441 | 400,000 | 39.7524 | 4,055,349,947 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,611,698,441 | 0 | 39.7425 | 4,055,349,947 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,611,698,441 | -250,000 | 39.7425 | 4,055,349,947 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,611,948,441 | -60,000 | 39.7487 | 4,055,349,947 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,612,008,441 | -100,000 | 39.7502 | 4,055,349,947 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,612,108,441 | 150,000 | 39.7526 | 4,055,349,947 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,611,958,441 | 0 | 39.7489 | 4,055,349,947 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,611,958,441 | 0 | 39.7489 | 4,055,349,947 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,611,958,441 | 0 | 39.7489 | 4,055,349,947 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,611,958,441 | 0 | 39.7489 | 4,055,349,947 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,611,958,441 | 250,000 | 39.7489 | 4,055,349,947 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,611,708,441 | -570,000 | 39.7428 | 4,055,349,947 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,612,278,441 | 0 | 39.7568 | 4,055,349,947 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,612,278,441 | 0 | 39.7568 | 4,055,349,947 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,612,278,441 | 190,000 | 39.7568 | 4,055,349,947 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,612,088,441 | -260,000 | 39.7521 | 4,055,349,947 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,612,348,441 | 0 | 39.7586 | 4,055,349,947 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,612,348,441 | -160,000 | 39.7586 | 4,055,349,947 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,612,508,441 | -120,000 | 39.7625 | 4,055,349,947 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,612,628,441 | 1,020,000 | 39.7655 | 4,055,349,947 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,611,608,441 | 0 | 39.7403 | 4,055,349,947 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,611,608,441 | 0 | 39.7403 | 4,055,349,947 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,611,608,441 | -920,000 | 39.7403 | 4,055,349,947 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,612,528,441 | 50,000 | 39.7630 | 4,055,349,947 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,612,478,441 | -110,000 | 39.7618 | 4,055,349,947 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,612,588,441 | 1,160,000 | 39.7645 | 4,055,349,947 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,611,428,441 | 20,000 | 39.7359 | 4,055,349,947 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,611,408,441 | -100,000 | 39.7354 | 4,055,349,947 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,611,508,441 | 0 | 39.7378 | 4,055,349,947 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,611,508,441 | 0 | 39.7378 | 4,055,349,947 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,611,508,441 | 90,000 | 39.7378 | 4,055,349,947 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,611,418,441 | 0 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,611,418,441 | -20,000 | 39.7356 | 4,055,349,947 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,611,438,441 | 3,850,000 | 39.7361 | 4,055,349,947 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,607,588,441 | 1,000,000 | 39.6412 | 4,055,349,947 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,606,588,441 | 780,000 | 39.6165 | 4,055,349,947 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,605,808,441 | -400,000 | 39.5973 | 4,055,349,947 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,606,208,441 | 0 | 39.6071 | 4,055,349,947 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,606,208,441 | -1,180,000 | 39.6071 | 4,055,349,947 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,607,388,441 | 40,000 | 39.6362 | 4,055,349,947 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,607,348,441 | 0 | 39.6353 | 4,055,349,947 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,607,348,441 | -120,000 | 39.6353 | 4,055,349,947 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,607,468,441 | 60,000 | 39.6382 | 4,055,349,947 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,607,408,441 | 1,050,000 | 39.6367 | 4,055,349,947 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,606,358,441 | 60,000 | 39.6108 | 4,055,349,947 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,606,298,441 | 1,210,000 | 39.6094 | 4,055,349,947 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,605,088,441 | 20,000 | 39.5795 | 4,055,349,947 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,605,068,441 | 10,000 | 39.5790 | 4,055,349,947 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,605,058,441 | -280,000 | 39.5788 | 4,055,349,947 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,605,338,441 | 390,000 | 39.5857 | 4,055,349,947 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,604,948,441 | -320,000 | 39.5761 | 4,055,349,947 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,605,268,441 | -1,040,000 | 39.5840 | 4,055,349,947 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,606,308,441 | 40,000 | 39.6096 | 4,055,349,947 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,606,268,441 | 610,000 | 39.6086 | 4,055,349,947 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,605,658,441 | 600,000 | 39.5936 | 4,055,349,947 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,605,058,441 | 310,000 | 39.5788 | 4,055,349,947 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,604,748,441 | 2,460,000 | 39.5711 | 4,055,349,947 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,602,288,441 | -7,750,000 | 39.5105 | 4,055,349,947 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,610,038,441 | 1,030,000 | 39.7016 | 4,055,349,947 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,609,008,441 | 3,370,000 | 39.6762 | 4,055,349,947 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,605,638,441 | 970,000 | 39.5931 | 4,055,349,947 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,604,668,441 | 3,910,000 | 39.5692 | 4,055,349,947 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,600,758,441 | 0 | 39.4728 | 4,055,349,947 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,600,758,441 | -10,000 | 39.4728 | 4,055,349,947 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,600,768,441 | -1,300,000 | 39.4730 | 4,055,349,947 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,602,068,441 | 0 | 39.5051 | 4,055,349,947 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,602,068,441 | 0 | 39.5051 | 4,055,349,947 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,602,068,441 | -220,000 | 39.5051 | 4,055,349,947 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,602,288,441 | 0 | 39.5105 | 4,055,349,947 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,602,288,441 | -9,740,000 | 39.5105 | 4,055,349,947 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,612,028,441 | -5,620,000 | 39.7507 | 4,055,349,947 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,617,648,441 | -2,020,000 | 39.8892 | 4,055,349,947 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,619,668,441 | -50,000 | 39.9391 | 4,055,349,947 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,619,718,441 | -930,000 | 39.9403 | 4,055,349,947 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,620,648,441 | 0 | 39.9632 | 4,055,349,947 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,620,648,441 | -3,000,000 | 39.9632 | 4,055,349,947 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,623,648,441 | 0 | 40.0372 | 4,055,349,947 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,623,648,441 | 40,000 | 40.0372 | 4,055,349,947 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,623,608,441 | 0 | 40.0362 | 4,055,349,947 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,623,608,441 | -2,000,000 | 40.0362 | 4,055,349,947 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,625,608,441 | -2,000,000 | 40.0855 | 4,055,349,947 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,627,608,441 | -880,000 | 40.1348 | 4,055,349,947 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,628,488,441 | -7,210,000 | 40.1565 | 4,055,349,947 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,635,698,441 | -10,000 | 40.3343 | 4,055,349,947 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,635,708,441 | 1,020,000 | 40.3346 | 4,055,349,947 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,634,688,441 | -4,090,000 | 40.3094 | 4,055,349,947 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,638,778,441 | 0 | 40.4103 | 4,055,349,947 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,638,778,441 | -530,000 | 40.4103 | 4,055,349,947 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,639,308,441 | 1,550,000 | 40.4234 | 4,055,349,947 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,637,758,441 | -1,770,000 | 40.3851 | 4,055,349,947 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,639,528,441 | -3,270,000 | 40.4288 | 4,055,349,947 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,642,798,441 | 3,580,000 | 40.5094 | 4,055,349,947 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,639,218,441 | -6,000,000 | 40.4211 | 4,055,349,947 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,645,218,441 | -690,000 | 40.5691 | 4,055,349,947 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,645,908,441 | 0 | 40.5861 | 4,055,349,947 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,645,908,441 | -2,390,000 | 40.5861 | 4,055,349,947 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,648,298,441 | -1,170,000 | 40.6450 | 4,055,349,947 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,649,468,441 | 20,000 | 40.6739 | 4,055,349,947 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,649,448,441 | -1,790,000 | 40.6734 | 4,055,349,947 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,651,238,441 | 130,000 | 40.7175 | 4,055,349,947 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,651,108,441 | -180,000 | 40.7143 | 4,055,349,947 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,651,288,441 | -1,740,000 | 40.7188 | 4,055,349,947 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,653,028,441 | 0 | 40.7617 | 4,055,349,947 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,653,028,441 | 540,000 | 40.7617 | 4,055,349,947 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,652,488,441 | 10,000 | 40.7484 | 4,055,349,947 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,652,478,441 | 0 | 40.7481 | 4,055,349,947 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,652,478,441 | 0 | 40.7481 | 4,055,349,947 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,652,478,441 | 110,000 | 40.7481 | 4,055,349,947 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,652,368,441 | 0 | 40.7454 | 4,055,349,947 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,652,368,441 | 0 | 40.7454 | 4,055,349,947 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,652,368,441 | -20,000 | 40.7454 | 4,055,349,947 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,652,388,441 | -1,680,000 | 40.7459 | 4,055,349,947 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,654,068,441 | 0 | 40.7873 | 4,055,349,947 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,654,068,441 | 0 | 40.7873 | 4,055,349,947 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,654,068,441 | -150,000 | 40.7873 | 4,055,349,947 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,654,218,441 | -4,390,000 | 40.7910 | 4,055,349,947 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,658,608,441 | 0 | 40.8993 | 4,055,349,947 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,658,608,441 | 0 | 40.8993 | 4,055,349,947 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,658,608,441 | 0 | 40.8993 | 4,055,349,947 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,658,608,441 | 320,000 | 40.8993 | 4,055,349,947 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,658,288,441 | 0 | 40.8914 | 4,055,349,947 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,658,288,441 | 0 | 40.8914 | 4,055,349,947 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,658,288,441 | -440,000 | 40.8914 | 4,055,349,947 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,658,728,441 | -540,000 | 40.9022 | 4,055,349,947 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,659,268,441 | -130,000 | 40.9155 | 4,055,349,947 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,659,398,441 | -190,000 | 40.9187 | 4,055,349,947 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,659,588,441 | -90,000 | 40.9234 | 4,055,349,947 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,659,678,441 | -460,000 | 40.9257 | 4,055,349,947 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,660,138,441 | -20,000 | 40.9370 | 4,055,349,947 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,660,158,441 | -450,000 | 40.9375 | 4,055,349,947 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,660,608,441 | 400,000 | 40.9486 | 4,055,349,947 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,660,208,441 | 1,010,000 | 40.9387 | 4,055,349,947 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,659,198,441 | 0 | 40.9138 | 4,055,349,947 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,659,198,441 | -1,720,000 | 40.9138 | 4,055,349,947 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,660,918,441 | -1,600,000 | 40.9562 | 4,055,349,947 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,662,518,441 | 0 | 40.9957 | 4,055,349,947 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,662,518,441 | 0 | 40.9957 | 4,055,349,947 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,662,518,441 | 0 | 40.9957 | 4,055,349,947 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,662,518,441 | -300,000 | 40.9957 | 4,055,349,947 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,662,818,441 | 630,000 | 41.0031 | 4,055,349,947 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,662,188,441 | -370,000 | 40.9875 | 4,055,349,947 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,662,558,441 | -350,000 | 40.9967 | 4,055,349,947 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,662,908,441 | -350,000 | 41.0053 | 4,055,349,947 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,663,258,441 | 0 | 41.0139 | 4,055,349,947 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,663,258,441 | 0 | 41.0139 | 4,055,349,947 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,663,258,441 | 0 | 41.0139 | 4,055,349,947 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,663,258,441 | 10,000 | 41.0139 | 4,055,349,947 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,663,248,441 | -190,000 | 41.0137 | 4,055,349,947 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,663,438,441 | 320,000 | 41.0184 | 4,055,349,947 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,663,118,441 | -50,000 | 41.0105 | 4,055,349,947 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,663,168,441 | -180,000 | 41.0117 | 4,055,349,947 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,663,348,441 | 30,000 | 41.0162 | 4,055,349,947 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,663,318,441 | -70,000 | 41.0154 | 4,055,349,947 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,663,388,441 | -10,000 | 41.0171 | 4,055,349,947 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,663,398,441 | 0 | 41.0174 | 4,055,349,947 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,663,398,441 | 0 | 41.0174 | 4,055,349,947 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,663,398,441 | -650,000 | 41.0174 | 4,055,349,947 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,664,048,441 | -190,000 | 41.0334 | 4,055,349,947 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,664,238,441 | -7,470,000 | 41.0381 | 4,055,349,947 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,671,708,441 | -110,000 | 41.2223 | 4,055,349,947 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,671,818,441 | 1,640,000 | 41.2250 | 4,055,349,947 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,670,178,441 | 40,000 | 41.1846 | 4,055,349,947 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,670,138,441 | -950,000 | 41.1836 | 4,055,349,947 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,671,088,441 | 190,000 | 41.2070 | 4,055,349,947 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,670,898,441 | 0 | 41.2023 | 4,055,349,947 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,670,898,441 | 0 | 41.2023 | 4,055,349,947 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,670,898,441 | -230,000 | 41.2023 | 4,055,349,947 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,671,128,441 | 0 | 41.2080 | 4,055,349,947 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,671,128,441 | -280,000 | 41.2080 | 4,055,349,947 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,671,408,441 | 0 | 41.2149 | 4,055,349,947 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,671,408,441 | 0 | 41.2149 | 4,055,349,947 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,671,408,441 | 0 | 41.2149 | 4,055,349,947 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,671,408,441 | -300,000 | 41.2149 | 4,055,349,947 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,671,708,441 | -150,000 | 41.2223 | 4,055,349,947 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,671,858,441 | 0 | 41.2260 | 4,055,349,947 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,671,858,441 | -10,260,000 | 41.2260 | 4,055,349,947 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,682,118,441 | 0 | 41.4790 | 4,055,349,947 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,682,118,441 | 400,000 | 41.4790 | 4,055,349,947 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,681,718,441 | -940,000 | 41.4691 | 4,055,349,947 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,682,658,441 | 0 | 41.4923 | 4,055,349,947 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,682,658,441 | 10,000 | 41.4923 | 4,055,349,947 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,682,648,441 | 0 | 41.4921 | 4,055,349,947 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,682,648,441 | -3,300,000 | 41.4921 | 4,055,349,947 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,685,948,441 | 370,000 | 41.5734 | 4,055,349,947 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,685,578,441 | 0 | 41.5643 | 4,055,349,947 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,685,578,441 | 0 | 41.5643 | 4,055,349,947 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,685,578,441 | -3,280,000 | 41.5643 | 4,055,349,947 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,688,858,441 | -30,000 | 41.6452 | 4,055,349,947 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,688,888,441 | 0 | 41.6459 | 4,055,349,947 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,688,888,441 | -20,000 | 41.6459 | 4,055,349,947 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,688,908,441 | 0 | 41.6464 | 4,055,349,947 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,688,908,441 | 210,000 | 41.6464 | 4,055,349,947 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,688,698,441 | 0 | 41.6413 | 4,055,349,947 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,688,698,441 | -100,000 | 41.6413 | 4,055,349,947 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,688,798,441 | -590,000 | 41.6437 | 4,055,349,947 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,689,388,441 | 0 | 41.6583 | 4,055,349,947 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,689,388,441 | -10,000 | 41.6583 | 4,055,349,947 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,689,398,441 | 960,000 | 41.6585 | 4,055,349,947 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,688,438,441 | 700,000 | 41.6348 | 4,055,349,947 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,687,738,441 | -2,720,000 | 41.6176 | 4,055,349,947 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,690,458,441 | -1,010,000 | 41.6847 | 4,055,349,947 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,691,468,441 | -880,000 | 41.7096 | 4,055,349,947 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,692,348,441 | -150,000 | 41.7313 | 4,055,349,947 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,692,498,441 | 0 | 41.7350 | 4,055,349,947 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,692,498,441 | -300,000 | 41.7350 | 4,055,349,947 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,692,798,441 | -300,000 | 41.7424 | 4,055,349,947 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,693,098,441 | -1,310,000 | 41.7497 | 4,055,349,947 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,694,408,441 | -770,000 | 41.7821 | 4,055,349,947 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,695,178,441 | -500,000 | 41.8010 | 4,055,349,947 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,695,678,441 | 0 | 41.8134 | 4,055,349,947 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,695,678,441 | -80,000 | 41.8134 | 4,055,349,947 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,695,758,441 | 0 | 41.8153 | 4,055,349,947 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,695,758,441 | 0 | 41.8153 | 4,055,349,947 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,695,758,441 | 0 | 41.8153 | 4,055,349,947 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,695,758,441 | 0 | 41.8153 | 4,055,349,947 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,695,758,441 | 220,000 | 41.8153 | 4,055,349,947 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,695,538,441 | 0 | 41.8099 | 4,055,349,947 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,695,538,441 | 360,000 | 41.8099 | 4,055,349,947 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,695,178,441 | -30,000 | 41.8010 | 4,055,349,947 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,695,208,441 | 0 | 41.8018 | 4,055,349,947 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,695,208,441 | 0 | 41.8018 | 4,055,349,947 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,695,208,441 | 0 | 41.8018 | 4,055,349,947 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,695,208,441 | 180,000 | 41.8018 | 4,055,349,947 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,695,028,441 | -110,000 | 41.7973 | 4,055,349,947 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,695,138,441 | 0 | 41.8001 | 4,055,349,947 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,695,138,441 | 0 | 41.8001 | 4,055,349,947 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,695,138,441 | 100,000 | 41.8001 | 4,055,349,947 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,695,038,441 | 0 | 41.7976 | 4,055,349,947 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,695,038,441 | 200,000 | 41.7976 | 4,055,349,947 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,694,838,441 | 0 | 41.7927 | 4,055,349,947 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,694,838,441 | 0 | 41.7927 | 4,055,349,947 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,694,838,441 | 0 | 41.7927 | 4,055,349,947 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,694,838,441 | 0 | 41.7927 | 4,055,349,947 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,694,838,441 | -270,000 | 41.7927 | 4,055,349,947 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,695,108,441 | 0 | 41.7993 | 4,055,349,947 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,695,108,441 | -440,000 | 41.7993 | 4,055,349,947 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,695,548,441 | 0 | 41.8102 | 4,055,349,947 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,695,548,441 | 0 | 41.8102 | 4,055,349,947 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,695,548,441 | -350,000 | 41.8102 | 4,055,349,947 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,695,898,441 | 20,000 | 41.8188 | 4,055,349,947 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,695,878,441 | -320,000 | 41.8183 | 4,055,349,947 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,696,198,441 | 0 | 41.8262 | 4,055,349,947 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,696,198,441 | 2,930,000 | 41.8262 | 4,055,349,947 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,693,268,441 | 0 | 41.7539 | 4,055,349,947 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,693,268,441 | 0 | 41.7539 | 4,055,349,947 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,693,268,441 | -300,000 | 41.7539 | 4,055,349,947 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,693,568,441 | -300,000 | 41.7613 | 4,055,349,947 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,693,868,441 | -210,000 | 41.7687 | 4,055,349,947 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,694,078,441 | 0 | 41.7739 | 4,055,349,947 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,694,078,441 | 0 | 41.7739 | 4,055,349,947 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,694,078,441 | 0 | 41.7739 | 4,055,349,947 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,694,078,441 | 0 | 41.7739 | 4,055,349,947 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,694,078,441 | -240,000 | 41.7739 | 4,055,349,947 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,694,318,441 | -60,000 | 41.7798 | 4,055,349,947 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,694,378,441 | -460,000 | 41.7813 | 4,055,349,947 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,694,838,441 | -1,040,000 | 41.7927 | 4,055,349,947 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,695,878,441 | -220,000 | 41.8183 | 4,055,349,947 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,696,098,441 | -10,000 | 41.8237 | 4,055,349,947 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,696,108,441 | -940,000 | 41.8240 | 4,055,349,947 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,697,048,441 | 30,000 | 41.8472 | 4,055,349,947 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,697,018,441 | 30,000 | 41.8464 | 4,055,349,947 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,696,988,441 | 0 | 41.8457 | 4,055,349,947 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,696,988,441 | -20,000 | 41.8457 | 4,055,349,947 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,697,008,441 | 0 | 41.8462 | 4,055,349,947 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,697,008,441 | 0 | 41.8462 | 4,055,349,947 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,697,008,441 | 0 | 41.8462 | 4,055,349,947 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,697,008,441 | 0 | 41.8462 | 4,055,349,947 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,697,008,441 | 30,000 | 41.8462 | 4,055,349,947 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,696,978,441 | 0 | 41.8454 | 4,055,349,947 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,696,978,441 | 0 | 41.8454 | 4,055,349,947 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,696,978,441 | -60,000 | 41.8454 | 4,055,349,947 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,697,038,441 | 100,000 | 41.8469 | 4,055,349,947 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,696,938,441 | 120,000 | 41.8444 | 4,055,349,947 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,696,818,441 | 0 | 41.8415 | 4,055,349,947 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,696,818,441 | -290,000 | 41.8415 | 4,055,349,947 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,697,108,441 | -570,000 | 41.8486 | 4,055,349,947 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,697,678,441 | -770,000 | 41.8627 | 4,055,349,947 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,698,448,441 | -190,000 | 41.8817 | 4,055,349,947 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,698,638,441 | -70,000 | 41.8864 | 4,055,349,947 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,698,708,441 | 0 | 41.8881 | 4,055,349,947 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,698,708,441 | -100,000 | 41.8881 | 4,055,349,947 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,698,808,441 | -100,000 | 41.8906 | 4,055,349,947 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,698,908,441 | -240,000 | 41.8930 | 4,055,349,947 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,699,148,441 | -80,000 | 41.8989 | 4,055,349,947 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,699,228,441 | -100,000 | 41.9009 | 4,055,349,947 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,699,328,441 | -350,000 | 41.9034 | 4,055,349,947 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,699,678,441 | -330,000 | 41.9120 | 4,055,349,947 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,700,008,441 | 0 | 41.9201 | 4,055,349,947 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,700,008,441 | -240,000 | 41.9201 | 4,055,349,947 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,700,248,441 | -820,000 | 41.9261 | 4,055,349,947 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,701,068,441 | -260,000 | 41.9463 | 4,055,349,947 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,701,328,441 | -290,000 | 41.9527 | 4,055,349,947 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,701,618,441 | -370,000 | 41.9598 | 4,055,349,947 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,701,988,441 | -540,000 | 41.9690 | 4,055,349,947 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,702,528,441 | -250,000 | 41.9823 | 4,055,349,947 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,702,778,441 | -210,000 | 41.9884 | 4,055,349,947 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,702,988,441 | -320,000 | 41.9936 | 4,055,349,947 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,703,308,441 | -60,000 | 42.0015 | 4,055,349,947 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,703,368,441 | 20,000 | 42.0030 | 4,055,349,947 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,703,348,441 | 0 | 42.0025 | 4,055,349,947 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,703,348,441 | -190,000 | 42.0025 | 4,055,349,947 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,703,538,441 | -190,000 | 42.0072 | 4,055,349,947 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,703,728,441 | 0 | 42.0119 | 4,055,349,947 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,703,728,441 | 1,020,000 | 42.0119 | 4,055,349,947 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,702,708,441 | -90,000 | 41.9867 | 4,055,349,947 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,702,798,441 | -60,000 | 41.9889 | 4,055,349,947 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,702,858,441 | -190,000 | 41.9904 | 4,055,349,947 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,703,048,441 | 0 | 41.9951 | 4,055,349,947 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,703,048,441 | -120,000 | 41.9951 | 4,055,349,947 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,703,168,441 | -430,000 | 41.9981 | 4,055,349,947 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,703,598,441 | -210,000 | 42.0087 | 4,055,349,947 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,703,808,441 | -1,230,000 | 42.0138 | 4,055,349,947 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,705,038,441 | -280,000 | 42.0442 | 4,055,349,947 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,705,318,441 | -100,000 | 42.0511 | 4,055,349,947 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,705,418,441 | 0 | 42.0535 | 4,055,349,947 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,705,418,441 | 0 | 42.0535 | 4,055,349,947 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,705,418,441 | 0 | 42.0535 | 4,055,349,947 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,705,418,441 | 0 | 42.0535 | 4,055,349,947 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,705,418,441 | -290,000 | 42.0535 | 4,055,349,947 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,705,708,441 | -2,340,000 | 42.0607 | 4,055,349,947 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,708,048,441 | -4,830,000 | 42.1184 | 4,055,349,947 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,712,878,441 | 800,000 | 42.2375 | 4,055,349,947 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,712,078,441 | -790,000 | 42.2178 | 4,055,349,947 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,712,868,441 | -2,210,000 | 42.2373 | 4,055,349,947 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,715,078,441 | 10,000 | 42.2917 | 4,055,349,947 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,715,068,441 | -9,240,000 | 42.2915 | 4,055,349,947 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,724,308,441 | -4,010,000 | 42.5194 | 4,055,349,947 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,728,318,441 | 0 | 42.6182 | 4,055,349,947 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,728,318,441 | -2,280,000 | 42.6182 | 4,055,349,947 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,730,598,441 | -2,410,000 | 42.6745 | 4,055,349,947 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,733,008,441 | -520,000 | 42.7339 | 4,055,349,947 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,733,528,441 | -3,440,000 | 42.7467 | 4,055,349,947 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,736,968,441 | -270,000 | 42.8315 | 4,055,349,947 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,737,238,441 | 0 | 42.8382 | 4,055,349,947 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,737,238,441 | 0 | 42.8382 | 4,055,349,947 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,737,238,441 | 0 | 42.8382 | 4,055,349,947 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,737,238,441 | 90,000 | 42.8382 | 4,055,349,947 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,737,148,441 | -420,000 | 42.8360 | 4,055,349,947 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,737,568,441 | -1,710,000 | 42.8463 | 4,055,349,947 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,739,278,441 | -5,400,000 | 42.8885 | 4,055,349,947 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,744,678,441 | 80,000 | 43.0216 | 4,055,349,947 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,744,598,441 | 1,840,000 | 43.0197 | 4,055,349,947 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,742,758,441 | 290,000 | 42.9743 | 4,055,349,947 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,742,468,441 | -1,800,000 | 42.9672 | 4,055,349,947 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,744,268,441 | -2,760,000 | 43.0115 | 4,055,349,947 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,747,028,441 | 110,000 | 43.0796 | 4,055,349,947 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,746,918,441 | -200,000 | 43.0769 | 4,055,349,947 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,747,118,441 | -390,000 | 43.0818 | 4,055,349,947 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,747,508,441 | -270,000 | 43.0914 | 4,055,349,947 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,747,778,441 | -2,290,000 | 43.0981 | 4,055,349,947 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,750,068,441 | -10,000 | 43.1546 | 4,055,349,947 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,750,078,441 | -280,000 | 43.1548 | 4,055,349,947 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,750,358,441 | -1,630,000 | 43.1617 | 4,055,349,947 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,751,988,441 | -1,670,000 | 43.2019 | 4,055,349,947 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,753,658,441 | -260,000 | 43.2431 | 4,055,349,947 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,753,918,441 | -1,190,000 | 43.2495 | 4,055,349,947 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,755,108,441 | -550,000 | 43.2788 | 4,055,349,947 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,755,658,441 | 70,000 | 43.2924 | 4,055,349,947 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,755,588,441 | -1,410,000 | 43.2907 | 4,055,349,947 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,756,998,441 | 0 | 43.3254 | 4,055,349,947 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,756,998,441 | 290,000 | 43.3254 | 4,055,349,947 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,756,708,441 | 4,730,000 | 43.3183 | 4,055,349,947 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,751,978,441 | 1,060,000 | 43.2017 | 4,055,349,947 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,750,918,441 | 0 | 43.1755 | 4,055,349,947 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,750,918,441 | 0 | 43.1755 | 4,055,349,947 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,750,918,441 | -770,000 | 43.1755 | 4,055,349,947 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,751,688,441 | 10,000 | 43.1945 | 4,055,349,947 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,751,678,441 | 230,000 | 43.1943 | 4,055,349,947 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,751,448,441 | 1,210,000 | 43.1886 | 4,055,349,947 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,750,238,441 | 0 | 43.1588 | 4,055,349,947 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,750,238,441 | 110,000 | 43.1588 | 4,055,349,947 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,750,128,441 | 200,000 | 43.1560 | 4,055,349,947 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,749,928,441 | 0 | 43.1511 | 4,055,349,947 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,749,928,441 | 80,000 | 43.1511 | 4,055,349,947 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,749,848,441 | 1,000,000 | 43.1491 | 4,055,349,947 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,748,848,441 | 3,140,000 | 43.1245 | 4,055,349,947 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,745,708,441 | 5,390,000 | 43.0470 | 4,055,349,947 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,740,318,441 | 1,580,000 | 42.9141 | 4,055,349,947 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,738,738,441 | 800,000 | 42.8752 | 4,055,349,947 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,737,938,441 | -10,000 | 42.8554 | 4,055,349,947 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,737,948,441 | 390,000 | 42.8557 | 4,055,349,947 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,737,558,441 | 0 | 42.8461 | 4,055,349,947 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,737,558,441 | 490,000 | 42.8461 | 4,055,349,947 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,737,068,441 | 0 | 42.8340 | 4,055,349,947 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,737,068,441 | -30,000 | 42.8340 | 4,055,349,947 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,737,098,441 | -2,640,000 | 42.8347 | 4,055,349,947 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,739,738,441 | -690,000 | 42.8998 | 4,055,349,947 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,740,428,441 | 220,000 | 42.9168 | 4,055,349,947 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,740,208,441 | -770,000 | 42.9114 | 4,055,349,947 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,740,978,441 | 0 | 42.9304 | 4,055,349,947 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,740,978,441 | 0 | 42.9304 | 4,055,349,947 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,740,978,441 | 0 | 42.9304 | 4,055,349,947 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,740,978,441 | 0 | 42.9304 | 4,055,349,947 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,740,978,441 | 400,000 | 42.9304 | 4,055,349,947 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,740,578,441 | 0 | 42.9205 | 4,055,349,947 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,740,578,441 | 0 | 42.9205 | 4,055,349,947 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,740,578,441 | 0 | 42.9205 | 4,055,349,947 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,740,578,441 | -10,000 | 42.9205 | 4,055,349,947 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,740,588,441 | -200,000 | 42.9208 | 4,055,349,947 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,740,788,441 | -6,300,000 | 42.9257 | 4,055,349,947 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,747,088,441 | 0 | 43.0811 | 4,055,349,947 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,747,088,441 | 0 | 43.0811 | 4,055,349,947 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,747,088,441 | -4,220,000 | 43.0811 | 4,055,349,947 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,751,308,441 | -2,370,000 | 43.1851 | 4,055,349,947 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,753,678,441 | -30,000 | 43.2436 | 4,055,349,947 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,753,708,441 | -2,000 | 43.2443 | 4,055,349,947 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,753,710,441 | 0 | 43.2444 | 4,055,349,947 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,753,710,441 | -3,740,000 | 43.2444 | 4,055,349,947 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,757,450,441 | 90,000 | 43.3366 | 4,055,349,947 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,757,360,441 | 80,000 | 43.3344 | 4,055,349,947 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,757,280,441 | 0 | 43.3324 | 4,055,349,947 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,757,280,441 | -3,850,000 | 43.3324 | 4,055,349,947 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,761,130,441 | -660,000 | 43.4273 | 4,055,349,947 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,761,790,441 | 0 | 43.4436 | 4,055,349,947 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,761,790,441 | 0 | 43.4436 | 4,055,349,947 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,761,790,441 | -2,960,000 | 43.4436 | 4,055,349,947 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,764,750,441 | -190,000 | 43.5166 | 4,055,349,947 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,764,940,441 | -520,000 | 43.5213 | 4,055,349,947 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,765,460,441 | 0 | 43.5341 | 4,055,349,947 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,765,460,441 | -3,400,000 | 43.5341 | 4,055,349,947 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,768,860,441 | 0 | 43.6179 | 4,055,349,947 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,768,860,441 | 0 | 43.6179 | 4,055,349,947 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,768,860,441 | 40,000 | 43.6179 | 4,055,349,947 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,768,820,441 | -100,000 | 43.6170 | 4,055,349,947 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,768,920,441 | 0 | 43.6194 | 4,055,349,947 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,768,920,441 | 0 | 43.6194 | 4,055,349,947 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,768,920,441 | 0 | 43.6194 | 4,055,349,947 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,768,920,441 | 0 | 43.6194 | 4,055,349,947 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,768,920,441 | 470,000 | 43.6194 | 4,055,349,947 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,768,450,441 | 0 | 43.6078 | 4,055,349,947 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,768,450,441 | 0 | 43.6078 | 4,055,349,947 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,768,450,441 | 0 | 43.6078 | 4,055,349,947 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,768,450,441 | 150,000 | 43.6078 | 4,055,349,947 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,768,300,441 | 200,000 | 43.6041 | 4,055,349,947 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,768,100,441 | -340,000 | 43.5992 | 4,055,349,947 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,768,440,441 | 260,000 | 43.6076 | 4,055,349,947 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,768,180,441 | 0 | 43.6012 | 4,055,349,947 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,768,180,441 | -80,000 | 43.6012 | 4,055,349,947 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,768,260,441 | 0 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,768,260,441 | -30,000 | 43.6032 | 4,055,349,947 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,768,290,441 | -150,000 | 43.6039 | 4,055,349,947 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,768,440,441 | -200,000 | 43.6076 | 4,055,349,947 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,768,640,441 | 110,000 | 43.6125 | 4,055,349,947 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,768,530,441 | 0 | 43.6098 | 4,055,349,947 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,768,530,441 | 0 | 43.6098 | 4,055,349,947 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,768,530,441 | 0 | 43.6098 | 4,055,349,947 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,768,530,441 | 0 | 43.6098 | 4,055,349,947 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,768,530,441 | 970,000 | 43.6098 | 4,055,349,947 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,767,560,441 | 0 | 43.5859 | 4,055,349,947 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,767,560,441 | 770,000 | 43.5859 | 4,055,349,947 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,766,790,441 | 530,000 | 43.5669 | 4,055,349,947 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,766,260,441 | 110,000 | 43.5538 | 4,055,349,947 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,766,150,441 | -220,000 | 43.5511 | 4,055,349,947 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,766,370,441 | -20,000 | 43.5565 | 4,055,349,947 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,766,390,441 | 0 | 43.5570 | 4,055,349,947 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,766,390,441 | 0 | 43.5570 | 4,055,349,947 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,766,390,441 | 3,900,000 | 43.5570 | 4,055,349,947 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,762,490,441 | -510,000 | 43.4609 | 4,055,349,947 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,763,000,441 | 0 | 43.4734 | 4,055,349,947 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,763,000,441 | 10,000 | 43.4734 | 4,055,349,947 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,762,990,441 | 40,000 | 43.4732 | 4,055,349,947 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,762,950,441 | 200,000 | 43.4722 | 4,055,349,947 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,762,750,441 | 240,000 | 43.4673 | 4,055,349,947 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,762,510,441 | 0 | 43.4614 | 4,055,349,947 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,762,510,441 | 50,000 | 43.4614 | 4,055,349,947 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,762,460,441 | -820,000 | 43.4601 | 4,055,349,947 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,763,280,441 | 0 | 43.4804 | 4,055,349,947 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,763,280,441 | 0 | 43.4804 | 4,055,349,947 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,763,280,441 | -20,000 | 43.4804 | 4,055,349,947 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,763,300,441 | -170,000 | 43.4808 | 4,055,349,947 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,763,470,441 | 0 | 43.4850 | 4,055,349,947 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,763,470,441 | 0 | 43.4850 | 4,055,349,947 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,763,470,441 | 0 | 43.4850 | 4,055,349,947 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,763,470,441 | 0 | 43.4850 | 4,055,349,947 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,763,470,441 | 0 | 43.4850 | 4,055,349,947 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,763,470,441 | -250,000 | 43.4850 | 4,055,349,947 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,763,720,441 | 2,160,000 | 43.4912 | 4,055,349,947 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,761,560,441 | 210,000 | 43.4379 | 4,055,349,947 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,761,350,441 | -210,000 | 43.4328 | 4,055,349,947 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,761,560,441 | 0 | 43.4379 | 4,055,349,947 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,761,560,441 | 0 | 43.4379 | 4,055,349,947 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,761,560,441 | 0 | 43.4379 | 4,055,349,947 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,761,560,441 | 10,000 | 43.4379 | 4,055,349,947 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,761,550,441 | 0 | 43.4377 | 4,055,349,947 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,761,550,441 | 30,000 | 43.4377 | 4,055,349,947 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,761,520,441 | -50,000 | 43.4370 | 4,055,349,947 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,761,570,441 | 0 | 43.4382 | 4,055,349,947 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,761,570,441 | 0 | 43.4382 | 4,055,349,947 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,761,570,441 | 200,000 | 43.4382 | 4,055,349,947 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,761,370,441 | 2,010,000 | 43.4333 | 4,055,349,947 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,759,360,441 | 0 | 43.3837 | 4,055,349,947 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,759,360,441 | 100,000 | 43.3837 | 4,055,349,947 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,759,260,441 | 0 | 43.3812 | 4,055,349,947 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,759,260,441 | 2,910,000 | 43.3812 | 4,055,349,947 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,756,350,441 | -20,000 | 43.3095 | 4,055,349,947 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,756,370,441 | 0 | 43.3100 | 4,055,349,947 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,756,370,441 | 160,000 | 43.3100 | 4,055,349,947 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,756,210,441 | 0 | 43.3060 | 4,055,349,947 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,756,210,441 | 100,000 | 43.3060 | 4,055,349,947 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,756,110,441 | 0 | 43.3035 | 4,055,349,947 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,756,110,441 | 0 | 43.3035 | 4,055,349,947 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,756,110,441 | 60,000 | 43.3035 | 4,055,349,947 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,756,050,441 | -20,000 | 43.3021 | 4,055,349,947 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,756,070,441 | 0 | 43.3026 | 4,055,349,947 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,756,070,441 | 10,000 | 43.3026 | 4,055,349,947 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,756,060,441 | 30,000 | 43.3023 | 4,055,349,947 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,756,030,441 | -360,000 | 43.3016 | 4,055,349,947 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,756,390,441 | 0 | 43.3105 | 4,055,349,947 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,756,390,441 | 0 | 43.3105 | 4,055,349,947 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,756,390,441 | -370,000 | 43.3105 | 4,055,349,947 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,756,760,441 | 0 | 43.3196 | 4,055,349,947 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,756,760,441 | 0 | 43.3196 | 4,055,349,947 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,756,760,441 | -70,000 | 43.3196 | 4,055,349,947 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,756,830,441 | 60,000 | 43.3213 | 4,055,349,947 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,756,770,441 | 0 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,756,770,441 | -450,000 | 43.3198 | 4,055,349,947 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,757,220,441 | 0 | 43.3309 | 4,055,349,947 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,757,220,441 | 0 | 43.3309 | 4,055,349,947 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,757,220,441 | 100,000 | 43.3309 | 4,055,349,947 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,757,120,441 | 200,000 | 43.3285 | 4,055,349,947 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,756,920,441 | 190,000 | 43.3235 | 4,055,349,947 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,756,730,441 | 520,000 | 43.3188 | 4,055,349,947 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,756,210,441 | 30,000 | 43.3060 | 4,055,349,947 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,756,180,441 | 230,000 | 43.3053 | 4,055,349,947 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,755,950,441 | 0 | 43.2996 | 4,055,349,947 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,755,950,441 | 0 | 43.2996 | 4,055,349,947 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,755,950,441 | 150,000 | 43.2996 | 4,055,349,947 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,755,800,441 | 0 | 43.2959 | 4,055,349,947 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,755,800,441 | 0 | 43.2959 | 4,055,349,947 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,755,800,441 | 0 | 43.2959 | 4,055,349,947 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,755,800,441 | 2,500,000 | 43.2959 | 4,055,349,947 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,753,300,441 | 300,000 | 43.2343 | 4,055,349,947 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,753,000,441 | 0 | 43.2269 | 4,055,349,947 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,753,000,441 | 1,100,000 | 43.2269 | 4,055,349,947 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,751,900,441 | 0 | 43.1997 | 4,055,349,947 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,751,900,441 | 210,000 | 43.1997 | 4,055,349,947 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,751,690,441 | 600,000 | 43.1946 | 4,055,349,947 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,751,090,441 | 0 | 43.1798 | 4,055,349,947 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,751,090,441 | 1,790,000 | 43.1798 | 4,055,349,947 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,749,300,441 | 2,910,000 | 43.1356 | 4,055,349,947 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,746,390,441 | 0 | 43.0639 | 4,055,349,947 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,746,390,441 | 10,000 | 43.0639 | 4,055,349,947 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,746,380,441 | 100,000 | 43.0636 | 4,055,349,947 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,746,280,441 | -100,000 | 43.0612 | 4,055,349,947 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,746,380,441 | 50,000 | 43.0636 | 4,055,349,947 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,746,330,441 | -200,000 | 43.0624 | 4,055,349,947 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,746,530,441 | 0 | 43.0673 | 4,055,349,947 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,746,530,441 | 320,000 | 43.0673 | 4,055,349,947 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,746,210,441 | 2,470,000 | 43.0594 | 4,055,349,947 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,743,740,441 | 730,000 | 42.9985 | 4,055,349,947 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,743,010,441 | 840,000 | 42.9805 | 4,055,349,947 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,742,170,441 | 100,000 | 42.9598 | 4,055,349,947 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,742,070,441 | 0 | 42.9573 | 4,055,349,947 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,742,070,441 | -230,000 | 42.9573 | 4,055,349,947 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,742,300,441 | 0 | 42.9630 | 4,055,349,947 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,742,300,441 | 0 | 42.9630 | 4,055,349,947 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,742,300,441 | -820,000 | 42.9630 | 4,055,349,947 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,743,120,441 | 2,980,000 | 42.9832 | 4,055,349,947 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,740,140,441 | 5,100,000 | 42.9097 | 4,055,349,947 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,735,040,441 | 1,040,000 | 42.7840 | 4,055,349,947 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,734,000,441 | -20,000 | 42.7583 | 4,055,349,947 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,734,020,441 | 0 | 42.7588 | 4,055,349,947 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,734,020,441 | 0 | 42.7588 | 4,055,349,947 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,734,020,441 | 20,000 | 42.7588 | 4,055,349,947 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,734,000,441 | 100,000 | 42.7583 | 4,055,349,947 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,733,900,441 | 200,000 | 42.7559 | 4,055,349,947 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,733,700,441 | 100,000 | 42.7509 | 4,055,349,947 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,733,600,441 | 1,290,000 | 42.7485 | 4,055,349,947 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,732,310,441 | 70,000 | 42.7167 | 4,055,349,947 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,732,240,441 | 950,000 | 42.7149 | 4,055,349,947 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,731,290,441 | 2,930,000 | 42.6915 | 4,055,349,947 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,728,360,441 | 250,000 | 42.6193 | 4,055,349,947 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,728,110,441 | 2,500,000 | 42.6131 | 4,055,349,947 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,725,610,441 | -1,330,000 | 42.5515 | 4,055,349,947 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,726,940,441 | 60,000 | 42.5843 | 4,055,349,947 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,726,880,441 | 320,000 | 42.5828 | 4,055,349,947 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,726,560,441 | 100,000 | 42.5749 | 4,055,349,947 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,726,460,441 | 100,000 | 42.5724 | 4,055,349,947 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,726,360,441 | 210,000 | 42.5699 | 4,055,349,947 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,726,150,441 | 0 | 42.5648 | 4,055,349,947 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,726,150,441 | 100,000 | 42.5648 | 4,055,349,947 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,726,050,441 | 0 | 42.5623 | 4,055,349,947 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,726,050,441 | 210,000 | 42.5623 | 4,055,349,947 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,725,840,441 | 580,000 | 42.5571 | 4,055,349,947 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,725,260,441 | 40,000 | 42.5428 | 4,055,349,947 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,725,220,441 | 100,000 | 42.5418 | 4,055,349,947 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,725,120,441 | -100,000 | 42.5394 | 4,055,349,947 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,725,220,441 | -1,730,000 | 42.5418 | 4,055,349,947 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,726,950,441 | 1,280,000 | 42.5845 | 4,055,349,947 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,725,670,441 | 1,660,000 | 42.5529 | 4,055,349,947 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,724,010,441 | 350,000 | 42.5120 | 4,055,349,947 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,723,660,441 | 3,840,000 | 42.5034 | 4,055,349,947 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,719,820,441 | 250,000 | 42.4087 | 4,055,349,947 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,719,570,441 | -2,425,000 | 42.4025 | 4,055,349,947 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,721,995,441 | -3,810,000 | 42.4623 | 4,055,349,947 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,725,805,441 | 39,690,000 | 42.5563 | 4,055,349,947 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,686,115,441 | -1,190,000 | 41.5776 | 4,055,349,947 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,687,305,441 | 542,000 | 41.6069 | 4,055,349,947 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,686,763,441 | 500,000 | 41.5935 | 4,055,349,947 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,686,263,441 | 1,160,000 | 41.5812 | 4,055,349,947 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,685,103,441 | 2,190,000 | 41.5526 | 4,055,349,947 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,682,913,441 | 280,000 | 41.4986 | 4,055,349,947 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,682,633,441 | -390,000 | 41.4917 | 4,055,349,947 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,683,023,441 | -470,000 | 41.5013 | 4,055,349,947 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,683,493,441 | 3,640,000 | 41.5129 | 4,055,349,947 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,679,853,441 | 1,380,000 | 41.4231 | 4,055,349,947 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,678,473,441 | 480,000 | 41.3891 | 4,055,349,947 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,677,993,441 | -4,023,000 | 41.3773 | 4,055,349,947 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,682,016,441 | -1,650,000 | 41.4765 | 4,055,349,947 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,683,666,441 | -8,638,000 | 41.5172 | 4,055,349,947 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,692,304,441 | -2,590,000 | 41.7302 | 4,055,349,947 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,694,894,441 | 0 | 41.7940 | 4,055,349,947 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,694,894,441 | -200,000 | 41.7940 | 4,055,349,947 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,695,094,441 | 0 | 41.7990 | 4,055,349,947 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,695,094,441 | -1,000,000 | 41.7990 | 4,055,349,947 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,696,094,441 | 0 | 41.8236 | 4,055,349,947 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,696,094,441 | 11,610,000 | 41.8236 | 4,055,349,947 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,684,484,441 | -15,210,000 | 41.5373 | 4,055,349,947 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,699,694,441 | -1,000,000 | 41.9124 | 4,055,349,947 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,700,694,441 | 130,000 | 41.9371 | 4,055,349,947 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,700,564,441 | 670,000 | 41.9339 | 4,055,349,947 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,699,894,441 | -420,000 | 41.9173 | 4,055,349,947 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,700,314,441 | 0 | 41.9277 | 4,055,349,947 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,700,314,441 | -2,910,000 | 41.9277 | 4,055,349,947 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,703,224,441 | 520,000 | 41.9994 | 4,055,349,947 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,702,704,441 | 0 | 41.9866 | 4,055,349,947 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,702,704,441 | 210,000 | 41.9866 | 4,055,349,947 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,702,494,441 | 20,000 | 41.9814 | 4,055,349,947 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,702,474,441 | 60,000 | 41.9810 | 4,055,349,947 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,702,414,441 | -900,000 | 41.9795 | 4,055,349,947 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,703,314,441 | 150,000 | 42.0017 | 4,055,349,947 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,703,164,441 | -80,000 | 41.9980 | 4,055,349,947 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,703,244,441 | -1,580,000 | 41.9999 | 4,055,349,947 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,704,824,441 | 100,000 | 42.0389 | 4,055,349,947 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,704,724,441 | -220,000 | 42.0364 | 4,055,349,947 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,704,944,441 | 430,000 | 42.0419 | 4,055,349,947 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,704,514,441 | -10,000 | 42.0313 | 4,055,349,947 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,704,524,441 | -130,000 | 42.0315 | 4,055,349,947 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,704,654,441 | -1,200,000 | 42.0347 | 4,055,349,947 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,705,854,441 | -20,000 | 42.0643 | 4,055,349,947 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,705,874,441 | 0 | 42.0648 | 4,055,349,947 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,705,874,441 | -2,590,000 | 42.0648 | 4,055,349,947 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,708,464,441 | 0 | 42.1287 | 4,055,349,947 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,708,464,441 | 0 | 42.1287 | 4,055,349,947 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,708,464,441 | 0 | 42.1287 | 4,055,349,947 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,708,464,441 | -1,060,000 | 42.1287 | 4,055,349,947 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,709,524,441 | -660,000 | 42.1548 | 4,055,349,947 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,710,184,441 | 0 | 42.1711 | 4,055,349,947 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,710,184,441 | 470,000 | 42.1711 | 4,055,349,947 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,709,714,441 | -300,000 | 42.1595 | 4,055,349,947 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,710,014,441 | 0 | 42.1669 | 4,055,349,947 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,710,014,441 | -60,000 | 42.1669 | 4,055,349,947 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,710,074,441 | -1,490,000 | 42.1684 | 4,055,349,947 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,711,564,441 | 0 | 42.2051 | 4,055,349,947 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,711,564,441 | -730,000 | 42.2051 | 4,055,349,947 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,712,294,441 | -2,620,000 | 42.2231 | 4,055,349,947 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,714,914,441 | 0 | 42.2877 | 4,055,349,947 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,714,914,441 | 460,000 | 42.2877 | 4,055,349,947 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,714,454,441 | -11,460,000 | 42.2764 | 4,055,349,947 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,725,914,441 | 0 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,725,914,441 | -80,000 | 42.5590 | 4,055,349,947 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,725,994,441 | -70,000 | 42.5609 | 4,055,349,947 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,726,064,441 | 310,000 | 42.5627 | 4,055,349,947 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,725,754,441 | -410,000 | 42.5550 | 4,055,349,947 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,726,164,441 | -510,000 | 42.5651 | 4,055,349,947 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,726,674,441 | 260,000 | 42.5777 | 4,055,349,947 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,726,414,441 | -1,550,000 | 42.5713 | 4,055,349,947 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,727,964,441 | -1,310,000 | 42.6095 | 4,055,349,947 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,729,274,441 | -210,000 | 42.6418 | 4,055,349,947 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,729,484,441 | -1,490,000 | 42.6470 | 4,055,349,947 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,730,974,441 | 200,000 | 42.6837 | 4,055,349,947 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,730,774,441 | 1,850,000 | 42.6788 | 4,055,349,947 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,728,924,441 | -100,000 | 42.6332 | 4,055,349,947 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,729,024,441 | 150,000 | 42.6356 | 4,055,349,947 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,728,874,441 | 0 | 42.6319 | 4,055,349,947 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,728,874,441 | 20,000 | 42.6319 | 4,055,349,947 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,728,854,441 | -1,250,000 | 42.6314 | 4,055,349,947 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,730,104,441 | -200,000 | 42.6623 | 4,055,349,947 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,730,304,441 | 1,650,000 | 42.6672 | 4,055,349,947 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,728,654,441 | -520,000 | 42.6265 | 4,055,349,947 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,729,174,441 | -7,430,000 | 42.6393 | 4,055,349,947 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,736,604,441 | 1,410,000 | 42.8226 | 4,055,349,947 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,735,194,441 | 160,000 | 42.7878 | 4,055,349,947 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,735,034,441 | -2,000,000 | 42.7838 | 4,055,349,947 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,737,034,441 | -2,510,000 | 42.8332 | 4,055,349,947 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,739,544,441 | 870,000 | 42.8951 | 4,055,349,947 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,738,674,441 | -50,000 | 42.8736 | 4,055,349,947 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,738,724,441 | 300,000 | 42.8748 | 4,055,349,947 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,738,424,441 | -500,000 | 42.8674 | 4,055,349,947 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,738,924,441 | 40,000 | 42.8798 | 4,055,349,947 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,738,884,441 | -250,000 | 42.8788 | 4,055,349,947 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,739,134,441 | -340,000 | 42.8849 | 4,055,349,947 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,739,474,441 | -1,170,000 | 42.8933 | 4,055,349,947 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,740,644,441 | -1,100,000 | 42.9222 | 4,055,349,947 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,741,744,441 | -220,000 | 42.9493 | 4,055,349,947 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,741,964,441 | 4,980,000 | 42.9547 | 4,055,349,947 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,736,984,441 | -290,000 | 42.8319 | 4,055,349,947 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,737,274,441 | 980,000 | 42.8391 | 4,055,349,947 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,736,294,441 | -2,100,000 | 42.8149 | 4,055,349,947 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,738,394,441 | 90,000 | 42.8667 | 4,055,349,947 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,738,304,441 | 1,370,000 | 42.8645 | 4,055,349,947 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,736,934,441 | 220,000 | 42.8307 | 4,055,349,947 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,736,714,441 | -1,130,000 | 42.8253 | 4,055,349,947 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,737,844,441 | -340,000 | 42.8531 | 4,055,349,947 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,738,184,441 | 760,000 | 42.8615 | 4,055,349,947 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,737,424,441 | -2,070,000 | 42.8428 | 4,055,349,947 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,739,494,441 | 460,000 | 42.8938 | 4,055,349,947 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,739,034,441 | 570,000 | 42.8825 | 4,055,349,947 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,738,464,441 | -1,230,000 | 42.8684 | 4,055,349,947 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,739,694,441 | 1,480,000 | 42.8988 | 4,055,349,947 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,738,214,441 | -950,000 | 42.8623 | 4,055,349,947 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,739,164,441 | -930,000 | 42.8857 | 4,055,349,947 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,740,094,441 | -8,480,000 | 42.9086 | 4,055,349,947 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,748,574,441 | -100,000 | 43.1177 | 4,055,349,947 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,748,674,441 | -240,000 | 43.1202 | 4,055,349,947 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,748,914,441 | 20,000 | 43.1261 | 4,055,349,947 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,748,894,441 | -1,400,000 | 43.1256 | 4,055,349,947 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,750,294,441 | 0 | 43.1601 | 4,055,349,947 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,750,294,441 | -580,000 | 43.1601 | 4,055,349,947 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,750,874,441 | -1,430,000 | 43.1744 | 4,055,349,947 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,752,304,441 | 0 | 43.2097 | 4,055,349,947 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,752,304,441 | -2,580,000 | 43.2097 | 4,055,349,947 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,754,884,441 | -430,000 | 43.2733 | 4,055,349,947 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,755,314,441 | -630,000 | 43.2839 | 4,055,349,947 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,755,944,441 | 1,550,000 | 43.2995 | 4,055,349,947 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,754,394,441 | -90,000 | 43.2612 | 4,055,349,947 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,754,484,441 | -27,130,000 | 43.2635 | 4,055,349,947 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,781,614,441 | -600,000 | 43.9324 | 4,055,349,947 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,782,214,441 | -1,900,000 | 43.9472 | 4,055,349,947 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,784,114,441 | 0 | 43.9941 | 4,055,349,947 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,784,114,441 | -200,000 | 43.9941 | 4,055,349,947 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,784,314,441 | 250,000 | 43.9990 | 4,055,349,947 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,784,064,441 | 400,000 | 43.9929 | 4,055,349,947 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,783,664,441 | 100,000 | 43.9830 | 4,055,349,947 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,783,564,441 | 300,000 | 43.9805 | 4,055,349,947 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,783,264,441 | 200,000 | 43.9731 | 4,055,349,947 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,783,064,441 | 500,000 | 43.9682 | 4,055,349,947 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,782,564,441 | 200,000 | 43.9559 | 4,055,349,947 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,782,364,441 | -280,000 | 43.9509 | 4,055,349,947 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,782,644,441 | -10,000 | 43.9578 | 4,055,349,947 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,782,654,441 | 0 | 43.9581 | 4,055,349,947 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,782,654,441 | 0 | 43.9581 | 4,055,349,947 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,782,654,441 | -50,000 | 43.9581 | 4,055,349,947 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,782,704,441 | 590,000 | 43.9593 | 4,055,349,947 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,782,114,441 | 160,000 | 43.9448 | 4,055,349,947 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,781,954,441 | -560,000 | 43.9408 | 4,055,349,947 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,782,514,441 | -170,000 | 43.9546 | 4,055,349,947 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,782,684,441 | -400,000 | 43.9588 | 4,055,349,947 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,783,084,441 | 0 | 43.9687 | 4,055,349,947 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,783,084,441 | -400,000 | 43.9687 | 4,055,349,947 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,783,484,441 | 0 | 43.9786 | 4,055,349,947 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,783,484,441 | 150,000 | 43.9786 | 4,055,349,947 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,783,334,441 | -90,000 | 43.9749 | 4,055,349,947 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,783,424,441 | -210,000 | 43.9771 | 4,055,349,947 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,783,634,441 | -200,000 | 43.9823 | 4,055,349,947 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,783,834,441 | -440,000 | 43.9872 | 4,055,349,947 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,784,274,441 | -140,000 | 43.9980 | 4,055,349,947 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,784,414,441 | 0 | 44.0015 | 4,055,349,947 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,784,414,441 | -180,000 | 44.0015 | 4,055,349,947 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,784,594,441 | 650,000 | 44.0059 | 4,055,349,947 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,783,944,441 | 370,000 | 43.9899 | 4,055,349,947 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,783,574,441 | -460,000 | 43.9808 | 4,055,349,947 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,784,034,441 | -330,000 | 43.9921 | 4,055,349,947 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,784,364,441 | 40,000 | 44.0003 | 4,055,349,947 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,784,324,441 | 220,000 | 43.9993 | 4,055,349,947 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,784,104,441 | -1,230,000 | 43.9938 | 4,055,349,947 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,785,334,441 | -830,000 | 44.0242 | 4,055,349,947 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,786,164,441 | 1,740,000 | 44.0446 | 4,055,349,947 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,784,424,441 | -1,510,000 | 44.0017 | 4,055,349,947 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,785,934,441 | 100,000 | 44.0390 | 4,055,349,947 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,785,834,441 | -1,050,000 | 44.0365 | 4,055,349,947 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,786,884,441 | 610,000 | 44.0624 | 4,055,349,947 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,786,274,441 | 2,760,000 | 44.0474 | 4,055,349,947 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,783,514,441 | -570,000 | 43.9793 | 4,055,349,947 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,784,084,441 | 140,000 | 43.9934 | 4,055,349,947 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,783,944,441 | -1,080,000 | 43.9899 | 4,055,349,947 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,785,024,441 | -1,970,000 | 44.0165 | 4,055,349,947 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,786,994,441 | 900,000 | 44.0651 | 4,055,349,947 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,786,094,441 | -130,000 | 44.0429 | 4,055,349,947 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,786,224,441 | -910,000 | 44.0461 | 4,055,349,947 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,787,134,441 | 330,000 | 44.0686 | 4,055,349,947 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,786,804,441 | 70,000 | 44.0604 | 4,055,349,947 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,786,734,441 | 400,000 | 44.0587 | 4,055,349,947 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,786,334,441 | -110,000 | 44.0488 | 4,055,349,947 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,786,444,441 | 1,460,000 | 44.0515 | 4,055,349,947 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,784,984,441 | -270,000 | 44.0155 | 4,055,349,947 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,785,254,441 | -1,250,000 | 44.0222 | 4,055,349,947 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,786,504,441 | -390,000 | 44.0530 | 4,055,349,947 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,786,894,441 | -5,450,000 | 44.0626 | 4,055,349,947 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,792,344,441 | 1,900,000 | 44.1970 | 4,055,349,947 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,790,444,441 | 3,100,000 | 44.1502 | 4,055,349,947 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,787,344,441 | 250,000 | 44.0737 | 4,055,349,947 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,787,094,441 | -570,000 | 44.0676 | 4,055,349,947 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,787,664,441 | 3,020,000 | 44.0816 | 4,055,349,947 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,784,644,441 | 1,390,000 | 44.0072 | 4,055,349,947 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,783,254,441 | -3,390,000 | 43.9729 | 4,055,349,947 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,786,644,441 | -6,610,000 | 44.0565 | 4,055,349,947 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,793,254,441 | 2,230,000 | 44.2195 | 4,055,349,947 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,791,024,441 | -70,000 | 44.1645 | 4,055,349,947 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,791,094,441 | 10,000 | 44.1662 | 4,055,349,947 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,791,084,441 | -460,000 | 44.1660 | 4,055,349,947 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,791,544,441 | 70,000 | 44.1773 | 4,055,349,947 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,791,474,441 | -3,160,000 | 44.1756 | 4,055,349,947 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,794,634,441 | 1,710,000 | 44.2535 | 4,055,349,947 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,792,924,441 | -2,790,000 | 44.2113 | 4,055,349,947 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,795,714,441 | -3,140,000 | 44.2801 | 4,055,349,947 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,798,854,441 | -1,800,000 | 44.3576 | 4,055,349,947 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,800,654,441 | -660,000 | 44.4019 | 4,055,349,947 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,801,314,441 | -1,920,000 | 44.4182 | 4,055,349,947 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,803,234,441 | -4,130,000 | 44.4656 | 4,055,349,947 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,807,364,441 | -1,780,000 | 44.5674 | 4,055,349,947 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,809,144,441 | -1,460,000 | 44.6113 | 4,055,349,947 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,810,604,441 | -370,000 | 44.6473 | 4,055,349,947 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,810,974,441 | 840,000 | 44.6564 | 4,055,349,947 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,810,134,441 | -2,970,000 | 44.6357 | 4,055,349,947 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,813,104,441 | -9,520,000 | 44.7090 | 4,055,349,947 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,822,624,441 | -12,820,000 | 44.9437 | 4,055,349,947 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,835,444,441 | -4,950,000 | 45.2598 | 4,055,349,947 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,840,394,441 | -620,000 | 45.3819 | 4,055,349,947 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,841,014,441 | -1,890,000 | 45.3972 | 4,055,349,947 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,842,904,441 | -770,000 | 45.4438 | 4,055,349,947 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,843,674,441 | 4,200,000 | 45.4628 | 4,055,349,947 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,839,474,441 | 3,700,000 | 45.3592 | 4,055,349,947 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,835,774,441 | -1,770,000 | 45.2680 | 4,055,349,947 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,837,544,441 | 17,400,000 | 45.3116 | 4,055,349,947 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,820,144,441 | -1,140,000 | 44.8825 | 4,055,349,947 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,821,284,441 | -2,280,000 | 44.9107 | 4,055,349,947 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,823,564,441 | -470,000 | 44.9669 | 4,055,349,947 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,824,034,441 | 70,000 | 44.9785 | 4,055,349,947 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,823,964,441 | -200,000 | 44.9767 | 4,055,349,947 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,824,164,441 | 130,000 | 44.9817 | 4,055,349,947 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,824,034,441 | -1,380,000 | 44.9785 | 4,055,349,947 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,825,414,441 | 90,000 | 45.0125 | 4,055,349,947 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,825,324,441 | -510,000 | 45.0103 | 4,055,349,947 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,825,834,441 | 0 | 45.0229 | 4,055,349,947 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,825,834,441 | 1,840,000 | 45.0229 | 4,055,349,947 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,823,994,441 | -1,280,000 | 44.9775 | 4,055,349,947 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,825,274,441 | 0 | 45.0090 | 4,055,349,947 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,825,274,441 | -280,000 | 45.0090 | 4,055,349,947 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,825,554,441 | -1,940,000 | 45.0160 | 4,055,349,947 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,827,494,441 | -20,000 | 45.0638 | 4,055,349,947 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,827,514,441 | -6,010,000 | 45.0643 | 4,055,349,947 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,833,524,441 | -4,560,000 | 45.2125 | 4,055,349,947 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,838,084,441 | -500,000 | 45.3249 | 4,055,349,947 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,838,584,441 | -5,140,000 | 45.3373 | 4,055,349,947 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,843,724,441 | -1,350,000 | 45.4640 | 4,055,349,947 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,845,074,441 | -7,900,000 | 45.4973 | 4,055,349,947 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,852,974,441 | -7,180,000 | 45.6921 | 4,055,349,947 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,860,154,441 | -3,910,000 | 45.8691 | 4,055,349,947 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,864,064,441 | -150,000 | 45.9656 | 4,055,349,947 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,864,214,441 | -1,030,000 | 45.9693 | 4,055,349,947 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,865,244,441 | -1,410,000 | 45.9947 | 4,055,349,947 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,866,654,441 | -12,950,000 | 46.0294 | 4,055,349,947 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,879,604,441 | 2,610,000 | 46.3488 | 4,055,349,947 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,876,994,441 | 2,210,000 | 46.2844 | 4,055,349,947 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,874,784,441 | 50,000 | 46.2299 | 4,055,349,947 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,874,734,441 | 150,000 | 46.2287 | 4,055,349,947 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,874,584,441 | 0 | 46.2250 | 4,055,349,947 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,874,584,441 | 20,000 | 46.2250 | 4,055,349,947 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,874,564,441 | 0 | 46.2245 | 4,055,349,947 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,874,564,441 | 10,000 | 46.2245 | 4,055,349,947 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,874,554,441 | 1,320,000 | 46.2242 | 4,055,349,947 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,873,234,441 | 970,000 | 46.1917 | 4,055,349,947 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,872,264,441 | 230,000 | 46.1678 | 4,055,349,947 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,872,034,441 | 2,740,000 | 46.1621 | 4,055,349,947 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,869,294,441 | -60,000 | 46.0945 | 4,055,349,947 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,869,354,441 | -910,000 | 46.0960 | 4,055,349,947 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,870,264,441 | -690,000 | 46.1184 | 4,055,349,947 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,870,954,441 | -320,000 | 46.1355 | 4,055,349,947 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,871,274,441 | -1,300,000 | 46.1434 | 4,055,349,947 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,872,574,441 | 1,000,000 | 46.1754 | 4,055,349,947 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,871,574,441 | 620,000 | 46.1508 | 4,055,349,947 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,870,954,441 | -530,000 | 46.1355 | 4,055,349,947 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,871,484,441 | -1,390,000 | 46.1485 | 4,055,349,947 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,872,874,441 | 9,040,000 | 46.1828 | 4,055,349,947 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,863,834,441 | -160,000 | 45.9599 | 4,055,349,947 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,863,994,441 | 120,000 | 45.9638 | 4,055,349,947 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,863,874,441 | -510,000 | 45.9609 | 4,055,349,947 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,864,384,441 | 300,000 | 45.9735 | 4,055,349,947 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,864,084,441 | 470,000 | 45.9661 | 4,055,349,947 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,863,614,441 | 3,940,000 | 45.9545 | 4,055,349,947 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,859,674,441 | -240,000 | 45.8573 | 4,055,349,947 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,859,914,441 | 220,000 | 45.8632 | 4,055,349,947 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,859,694,441 | 50,000 | 45.8578 | 4,055,349,947 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,859,644,441 | 910,000 | 45.8566 | 4,055,349,947 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,858,734,441 | -70,000 | 45.8341 | 4,055,349,947 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,858,804,441 | -100,000 | 45.8359 | 4,055,349,947 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,858,904,441 | -40,000 | 45.8383 | 4,055,349,947 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,858,944,441 | -10,000 | 45.8393 | 4,055,349,947 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,858,954,441 | 260,000 | 45.8396 | 4,055,349,947 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,858,694,441 | -120,000 | 45.8331 | 4,055,349,947 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,858,814,441 | -260,000 | 45.8361 | 4,055,349,947 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,859,074,441 | 70,000 | 45.8425 | 4,055,349,947 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,859,004,441 | 180,000 | 45.8408 | 4,055,349,947 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,858,824,441 | 80,000 | 45.8364 | 4,055,349,947 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,858,744,441 | 790,000 | 45.8344 | 4,055,349,947 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,857,954,441 | 0 | 45.8149 | 4,055,349,947 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,857,954,441 | 80,000 | 45.8149 | 4,055,349,947 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,857,874,441 | -6,130,000 | 45.8129 | 4,055,349,947 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,864,004,441 | 1,110,000 | 45.9641 | 4,055,349,947 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,862,894,441 | -5,500,000 | 45.9367 | 4,055,349,947 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,868,394,441 | -280,000 | 46.0723 | 4,055,349,947 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,868,674,441 | 1,610,000 | 46.0792 | 4,055,349,947 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,867,064,441 | 210,000 | 46.0395 | 4,055,349,947 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,866,854,441 | 110,000 | 46.0344 | 4,055,349,947 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,866,744,441 | -200,000 | 46.0316 | 4,055,349,947 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,866,944,441 | -1,300,000 | 46.0366 | 4,055,349,947 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,868,244,441 | 130,000 | 46.0686 | 4,055,349,947 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,868,114,441 | 170,000 | 46.0654 | 4,055,349,947 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,867,944,441 | -870,000 | 46.0612 | 4,055,349,947 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,868,814,441 | -2,260,000 | 46.0827 | 4,055,349,947 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,871,074,441 | -1,400,000 | 46.1384 | 4,055,349,947 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,872,474,441 | 1,850,000 | 46.1729 | 4,055,349,947 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,870,624,441 | 20,000 | 46.1273 | 4,055,349,947 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,870,604,441 | -1,280,000 | 46.1268 | 4,055,349,947 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,871,884,441 | -40,000 | 46.1584 | 4,055,349,947 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,871,924,441 | -420,000 | 46.1594 | 4,055,349,947 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,872,344,441 | -1,600,000 | 46.1697 | 4,055,349,947 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,873,944,441 | -9,660,000 | 46.2092 | 4,055,349,947 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,883,604,441 | -3,990,000 | 46.4474 | 4,055,349,947 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,887,594,441 | -9,660,000 | 46.5458 | 4,055,349,947 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,897,254,441 | -1,060,000 | 46.7840 | 4,055,349,947 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,898,314,441 | -130,000 | 46.8101 | 4,055,349,947 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,898,444,441 | -350,000 | 46.8133 | 4,055,349,947 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,898,794,441 | 0 | 46.8220 | 4,055,349,947 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,898,794,441 | -2,480,000 | 46.8220 | 4,055,349,947 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,901,274,441 | -3,820,000 | 46.8831 | 4,055,349,947 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,905,094,441 | 130,000 | 46.9773 | 4,055,349,947 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,904,964,441 | -850,000 | 46.9741 | 4,055,349,947 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,905,814,441 | -760,000 | 46.9951 | 4,055,349,947 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,906,574,441 | 500,000 | 47.0138 | 4,055,349,947 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,906,074,441 | 100,000 | 47.0015 | 4,055,349,947 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,905,974,441 | 0 | 46.9990 | 4,055,349,947 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,905,974,441 | 200,000 | 46.9990 | 4,055,349,947 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,905,774,441 | -1,000,000 | 46.9941 | 4,055,349,947 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,906,774,441 | 370,000 | 47.0187 | 4,055,349,947 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,906,404,441 | 30,000 | 47.0096 | 4,055,349,947 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,906,374,441 | -13,730,000 | 47.0089 | 4,055,349,947 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,920,104,441 | 140,000 | 47.3474 | 4,055,349,947 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,919,964,441 | -70,000 | 47.3440 | 4,055,349,947 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,920,034,441 | 90,000 | 47.3457 | 4,055,349,947 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,919,944,441 | -2,220,000 | 47.3435 | 4,055,349,947 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,922,164,441 | -100,000 | 47.3982 | 4,055,349,947 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,922,264,441 | 0 | 47.4007 | 4,055,349,947 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,922,264,441 | 590,000 | 47.4007 | 4,055,349,947 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,921,674,441 | -90,000 | 47.3862 | 4,055,349,947 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,921,764,441 | 40,000 | 47.3884 | 4,055,349,947 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,921,724,441 | -160,000 | 47.3874 | 4,055,349,947 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,921,884,441 | -720,000 | 47.3913 | 4,055,349,947 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,922,604,441 | -2,690,000 | 47.4091 | 4,055,349,947 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,925,294,441 | 320,000 | 47.4754 | 4,055,349,947 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,924,974,441 | 300,000 | 47.4675 | 4,055,349,947 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,924,674,441 | -190,000 | 47.4601 | 4,055,349,947 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,924,864,441 | -650,000 | 47.4648 | 4,055,349,947 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,925,514,441 | -1,140,000 | 47.4808 | 4,055,349,947 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,926,654,441 | -490,000 | 47.5090 | 4,055,349,947 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,927,144,441 | -550,000 | 47.5210 | 4,055,349,947 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,927,694,441 | 20,000 | 47.5346 | 4,055,349,947 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,927,674,441 | 50,000 | 47.5341 | 4,055,349,947 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,927,624,441 | 590,000 | 47.5329 | 4,055,349,947 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,927,034,441 | -1,830,000 | 47.5183 | 4,055,349,947 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,928,864,441 | -360,000 | 47.5635 | 4,055,349,947 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,929,224,441 | 10,000 | 47.5723 | 4,055,349,947 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,929,214,441 | -380,000 | 47.5721 | 4,055,349,947 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,929,594,441 | 20,000 | 47.5815 | 4,055,349,947 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,929,574,441 | 100,000 | 47.5810 | 4,055,349,947 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,929,474,441 | 210,000 | 47.5785 | 4,055,349,947 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,929,264,441 | -1,380,000 | 47.5733 | 4,055,349,947 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,930,644,441 | -1,280,000 | 47.6073 | 4,055,349,947 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,931,924,441 | -980,000 | 47.6389 | 4,055,349,947 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,932,904,441 | 160,000 | 47.6631 | 4,055,349,947 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,932,744,441 | -150,000 | 47.6591 | 4,055,349,947 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,932,894,441 | 530,000 | 47.6628 | 4,055,349,947 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,932,364,441 | 40,000 | 47.6498 | 4,055,349,947 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,932,324,441 | 30,000 | 47.6488 | 4,055,349,947 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,932,294,441 | 610,000 | 47.6480 | 4,055,349,947 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,931,684,441 | -30,000 | 47.6330 | 4,055,349,947 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,931,714,441 | 200,000 | 47.6337 | 4,055,349,947 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,931,514,441 | 980,000 | 47.6288 | 4,055,349,947 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,930,534,441 | 100,000 | 47.6046 | 4,055,349,947 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,930,434,441 | 0 | 47.6022 | 4,055,349,947 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,930,434,441 | 0 | 47.6022 | 4,055,349,947 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,930,434,441 | 0 | 47.6022 | 4,055,349,947 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,930,434,441 | -100,000 | 47.6022 | 4,055,349,947 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,930,534,441 | -700,000 | 47.6046 | 4,055,349,947 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,931,234,441 | -2,172,432 | 47.6219 | 4,055,349,947 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,933,406,873 | 20,000 | 47.6755 | 4,055,349,947 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,933,386,873 | -550,000 | 47.6750 | 4,055,349,947 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,933,936,873 | -60,000 | 47.6885 | 4,055,349,947 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,933,996,873 | 0 | 47.6900 | 4,055,349,947 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,933,996,873 | 50,000 | 47.6900 | 4,055,349,947 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,933,946,873 | 440,000 | 47.6888 | 4,055,349,947 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,933,506,873 | 0 | 47.6779 | 4,055,349,947 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,933,506,873 | -700,000 | 47.6779 | 4,055,349,947 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,934,206,873 | -150,000 | 47.6952 | 4,055,349,947 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,934,356,873 | -560,000 | 47.6989 | 4,055,349,947 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,934,916,873 | 260,000 | 47.7127 | 4,055,349,947 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,934,656,873 | -960,000 | 47.7063 | 4,055,349,947 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,935,616,873 | -10,000 | 47.7300 | 4,055,349,947 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,935,626,873 | -140,000 | 47.7302 | 4,055,349,947 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,935,766,873 | -1,200,000 | 47.7337 | 4,055,349,947 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,936,966,873 | 0 | 47.7632 | 4,055,349,947 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,936,966,873 | -150,000 | 47.7632 | 4,055,349,947 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,937,116,873 | 820,000 | 47.7669 | 4,055,349,947 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,936,296,873 | 2,950,000 | 47.7467 | 4,055,349,947 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,933,346,873 | 6,830,000 | 47.6740 | 4,055,349,947 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,926,516,873 | 380,000 | 47.5056 | 4,055,349,947 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,926,136,873 | -2,610,000 | 47.4962 | 4,055,349,947 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,928,746,873 | -1,520,000 | 47.5606 | 4,055,349,947 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,930,266,873 | 810,000 | 47.5980 | 4,055,349,947 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,929,456,873 | 5,260,000 | 47.5781 | 4,055,349,947 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,924,196,873 | -1,520,000 | 47.4484 | 4,055,349,947 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,925,716,873 | 22,830,000 | 47.4858 | 4,055,349,947 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,902,886,873 | 5,040,000 | 46.9229 | 4,055,349,947 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,897,846,873 | 130,000 | 46.7986 | 4,055,349,947 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,897,716,873 | -2,250,000 | 46.7954 | 4,055,349,947 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,899,966,873 | 20,000 | 46.8509 | 4,055,349,947 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,899,946,873 | 3,190,000 | 46.8504 | 4,055,349,947 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,896,756,873 | 0 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,896,756,873 | -15,660,000 | 46.7717 | 4,055,349,947 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,912,416,873 | 0 | 47.1579 | 4,055,349,947 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,912,416,873 | 5,650,000 | 47.1579 | 4,055,349,947 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,906,766,873 | 0 | 47.0186 | 4,055,349,947 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,906,766,873 | -50,000 | 47.0186 | 4,055,349,947 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,906,816,873 | 0 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,906,816,873 | -650,000 | 47.0198 | 4,055,349,947 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,907,466,873 | -140,000 | 47.0358 | 4,055,349,947 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,907,606,873 | -110,000 | 47.0393 | 4,055,349,947 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,907,716,873 | 30,000 | 47.0420 | 4,055,349,947 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,907,686,873 | 1,240,000 | 47.0412 | 4,055,349,947 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,906,446,873 | -50,000 | 47.0107 | 4,055,349,947 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,906,496,873 | 760,000 | 47.0119 | 4,055,349,947 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,905,736,873 | -760,000 | 46.9932 | 4,055,349,947 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,906,496,873 | 1,230,000 | 47.0119 | 4,055,349,947 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,905,266,873 | 340,000 | 46.9816 | 4,055,349,947 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,904,926,873 | 610,000 | 46.9732 | 4,055,349,947 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,904,316,873 | 210,000 | 46.9581 | 4,055,349,947 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,904,106,873 | -1,730,000 | 46.9530 | 4,055,349,947 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,905,836,873 | -1,770,000 | 46.9956 | 4,055,349,947 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,907,606,873 | -1,280,000 | 47.0393 | 4,055,349,947 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,908,886,873 | -6,570,000 | 47.0708 | 4,055,349,947 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,915,456,873 | -180,000 | 47.2328 | 4,055,349,947 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,915,636,873 | -2,930,000 | 47.2373 | 4,055,349,947 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,918,566,873 | 50,000 | 47.3095 | 4,055,349,947 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,918,516,873 | 400,000 | 47.3083 | 4,055,349,947 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,918,116,873 | 1,030,000 | 47.2984 | 4,055,349,947 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,917,086,873 | 3,620,000 | 47.2730 | 4,055,349,947 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,913,466,873 | -260,000 | 47.1838 | 4,055,349,947 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,913,726,873 | 0 | 47.1902 | 4,055,349,947 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,913,726,873 | -130,000 | 47.1902 | 4,055,349,947 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,913,856,873 | 790,000 | 47.1934 | 4,055,349,947 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,913,066,873 | 1,320,000 | 47.1739 | 4,055,349,947 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,911,746,873 | 0 | 47.1414 | 4,055,349,947 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,911,746,873 | 640,000 | 47.1414 | 4,055,349,947 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,911,106,873 | -580,000 | 47.1256 | 4,055,349,947 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,911,686,873 | 170,000 | 47.1399 | 4,055,349,947 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,911,516,873 | -210,000 | 47.1357 | 4,055,349,947 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,911,726,873 | 990,000 | 47.1409 | 4,055,349,947 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,910,736,873 | 260,000 | 47.1164 | 4,055,349,947 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,910,476,873 | -190,000 | 47.1100 | 4,055,349,947 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,910,666,873 | 20,000 | 47.1147 | 4,055,349,947 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,910,646,873 | -740,000 | 47.1142 | 4,055,349,947 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,911,386,873 | 1,280,000 | 47.1325 | 4,055,349,947 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,910,106,873 | -310,000 | 47.1009 | 4,055,349,947 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,910,416,873 | 230,000 | 47.1086 | 4,055,349,947 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,910,186,873 | -510,000 | 47.1029 | 4,055,349,947 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,910,696,873 | 570,000 | 47.1155 | 4,055,349,947 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,910,126,873 | 370,000 | 47.1014 | 4,055,349,947 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,909,756,873 | -980,000 | 47.0923 | 4,055,349,947 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,910,736,873 | -16,610,000 | 47.1164 | 4,055,349,947 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,927,346,873 | 130,000 | 47.5260 | 4,055,349,947 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,927,216,873 | -340,000 | 47.5228 | 4,055,349,947 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,927,556,873 | 4,960,000 | 47.5312 | 4,055,349,947 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,922,596,873 | -420,000 | 47.4089 | 4,055,349,947 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,923,016,873 | -520,000 | 47.4193 | 4,055,349,947 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,923,536,873 | -720,000 | 47.4321 | 4,055,349,947 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,924,256,873 | 920,000 | 47.4498 | 4,055,349,947 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,923,336,873 | -1,450,000 | 47.4271 | 4,055,349,947 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,924,786,873 | -2,740,000 | 47.4629 | 4,055,349,947 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,927,526,873 | -820,000 | 47.5305 | 4,055,349,947 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,928,346,873 | -360,000 | 47.5507 | 4,055,349,947 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,928,706,873 | 300,000 | 47.5596 | 4,055,349,947 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,928,406,873 | -1,060,000 | 47.5522 | 4,055,349,947 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,929,466,873 | 100,000 | 47.5783 | 4,055,349,947 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,929,366,873 | -710,000 | 47.5758 | 4,055,349,947 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,930,076,873 | 1,070,000 | 47.5933 | 4,055,349,947 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,929,006,873 | 2,540,000 | 47.5670 | 4,055,349,947 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,926,466,873 | -1,360,000 | 47.5043 | 4,055,349,947 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,927,826,873 | -16,500,000 | 47.5379 | 4,055,349,947 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,944,326,873 | -15,850,000 | 47.9447 | 4,055,349,947 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,960,176,873 | -430,000 | 48.3356 | 4,055,349,947 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,960,606,873 | -57,568 | 48.3462 | 4,055,349,947 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,960,664,441 | -580,000 | 48.3476 | 4,055,349,947 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,961,244,441 | -1,110,000 | 48.3619 | 4,055,349,947 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,962,354,441 | -2,730,000 | 48.3893 | 4,055,349,947 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,965,084,441 | -3,100,000 | 48.4566 | 4,055,349,947 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,968,184,441 | 3,250,000 | 48.5330 | 4,055,349,947 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,964,934,441 | -180,000 | 48.4529 | 4,055,349,947 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,965,114,441 | -400,000 | 48.4573 | 4,055,349,947 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,965,514,441 | -160,000 | 48.4672 | 4,055,349,947 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,965,674,441 | -100,000 | 48.4711 | 4,055,349,947 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,965,774,441 | -1,060,000 | 48.4736 | 4,055,349,947 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,966,834,441 | -240,000 | 48.4997 | 4,055,349,947 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,967,074,441 | -710,000 | 48.5057 | 4,055,349,947 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,967,784,441 | -2,780,000 | 48.5232 | 4,055,349,947 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,970,564,441 | 430,000 | 48.5917 | 4,055,349,947 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,970,134,441 | 100,000 | 48.5811 | 4,055,349,947 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,970,034,441 | 50,000 | 48.5787 | 4,055,349,947 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,969,984,441 | 690,000 | 48.5774 | 4,055,349,947 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,969,294,441 | -60,000 | 48.5604 | 4,055,349,947 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,969,354,441 | -340,000 | 48.5619 | 4,055,349,947 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,969,694,441 | -2,300,000 | 48.5703 | 4,055,349,947 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,971,994,441 | -4,410,000 | 48.6270 | 4,055,349,947 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,976,404,441 | 1,530,000 | 48.7357 | 4,055,349,947 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,974,874,441 | -940,000 | 48.6980 | 4,055,349,947 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,975,814,441 | -2,430,000 | 48.7212 | 4,055,349,947 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,978,244,441 | 290,000 | 48.7811 | 4,055,349,947 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,977,954,441 | -1,330,000 | 48.7740 | 4,055,349,947 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,979,284,441 | -1,280,000 | 48.8067 | 4,055,349,947 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,980,564,441 | 132,980,000 | 48.8383 | 4,055,349,947 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,847,584,441 | -6,110,000 | 45.5592 | 4,055,349,947 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,853,694,441 | -4,910,000 | 45.7099 | 4,055,349,947 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,858,604,441 | 1,270,000 | 45.8309 | 4,055,349,947 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,857,334,441 | 1,290,000 | 45.7996 | 4,055,349,947 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,856,044,441 | -60,000 | 45.7678 | 4,055,349,947 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,856,104,441 | 230,000 | 45.7693 | 4,055,349,947 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,855,874,441 | 240,000 | 45.7636 | 4,055,349,947 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,855,634,441 | -480,000 | 45.7577 | 4,055,349,947 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,856,114,441 | -550,000 | 45.7695 | 4,055,349,947 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,856,664,441 | 230,000 | 45.7831 | 4,055,349,947 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,856,434,441 | 160,000 | 45.7774 | 4,055,349,947 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,856,274,441 | -1,660,000 | 45.7735 | 4,055,349,947 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,857,934,441 | -350,000 | 45.8144 | 4,055,349,947 | 2015-08-21 |
| 2574 | 2015-08-27 | 1,858,284,441 | 410,000 | 45.8230 | 4,055,349,947 | 2015-08-21 |
| 2575 | 2015-08-26 | 1,857,874,441 | -1,540,000 | 45.8129 | 4,055,349,947 | 2015-08-21 |
| 2576 | 2015-08-25 | 1,859,414,441 | 1,150,000 | 45.8509 | 4,055,349,947 | 2015-08-21 |
| 2577 | 2015-08-24 | 1,858,264,441 | -1,080,000 | 45.8225 | 4,055,349,947 | 2015-08-21 |
| 2578 | 2015-08-21 | 1,859,344,441 | -1,410,000 | 45.8492 | 4,055,349,947 | 2015-08-21 |
| 2579 | 2015-08-20 | 1,860,754,441 | 120,000 | 47.0683 | 3,953,309,131 | 2015-08-04 |
| 2580 | 2015-08-19 | 1,860,634,441 | -810,000 | 47.0652 | 3,953,309,131 | 2015-08-04 |
| 2581 | 2015-08-18 | 1,861,444,441 | -1,740,000 | 47.0857 | 3,953,309,131 | 2015-08-04 |
| 2582 | 2015-08-17 | 1,863,184,441 | -570,000 | 47.1297 | 3,953,309,131 | 2015-08-04 |
| 2583 | 2015-08-14 | 1,863,754,441 | -890,000 | 47.1442 | 3,953,309,131 | 2015-08-04 |
| 2584 | 2015-08-13 | 1,864,644,441 | 670,000 | 47.1667 | 3,953,309,131 | 2015-08-04 |
| 2585 | 2015-08-12 | 1,863,974,441 | -190,000 | 47.1497 | 3,953,309,131 | 2015-08-04 |
| 2586 | 2015-08-11 | 1,864,164,441 | 1,820,000 | 47.1545 | 3,953,309,131 | 2015-08-04 |
| 2587 | 2015-08-10 | 1,862,344,441 | -14,800,000 | 47.1085 | 3,953,309,131 | 2015-08-04 |
| 2588 | 2015-08-07 | 1,877,144,441 | -140,000 | 47.4829 | 3,953,309,131 | 2015-08-04 |
| 2589 | 2015-08-06 | 1,877,284,441 | -20,000 | 47.4864 | 3,953,309,131 | 2015-08-04 |
| 2590 | 2015-08-05 | 1,877,304,441 | 1,330,000 | 47.4869 | 3,953,309,131 | 2015-08-04 |
| 2591 | 2015-08-04 | 1,875,974,441 | 3,320,000 | 47.4533 | 3,953,309,131 | 2015-08-04 |
| 2592 | 2015-08-03 | 1,872,654,441 | 262,240,000 | 50.7040 | 3,693,309,131 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,610,414,441 | 17,630,000 | 43.6036 | 3,693,309,131 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,592,784,441 | 1,070,000 | 43.1262 | 3,693,309,131 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,591,714,441 | 11,050,000 | 43.0972 | 3,693,309,131 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,580,664,441 | 3,800,000 | 42.7981 | 3,693,309,131 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,576,864,441 | 7,050,000 | 42.6952 | 3,693,309,131 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,569,814,441 | 15,350,000 | 42.5043 | 3,693,309,131 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,554,464,441 | 7,310,000 | 42.0887 | 3,693,309,131 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,547,154,441 | 11,420,000 | 41.8907 | 3,693,309,131 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,535,734,441 | -46,860,000 | 41.5815 | 3,693,309,131 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,582,594,441 | -1,330,000 | 42.8503 | 3,693,309,131 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,583,924,441 | -27,210,000 | 42.8863 | 3,693,309,131 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,611,134,441 | -3,650,000 | 43.6231 | 3,693,309,131 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,614,784,441 | -2,160,000 | 43.7219 | 3,693,309,131 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,616,944,441 | -9,010,000 | 43.7804 | 3,693,309,131 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,625,954,441 | -3,920,000 | 44.0243 | 3,693,309,131 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,629,874,441 | 9,540,000 | 44.1305 | 3,693,309,131 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,620,334,441 | 10,350,000 | 43.8722 | 3,693,309,131 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,609,984,441 | -5,660,000 | 43.5919 | 3,693,309,131 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,615,644,441 | 4,500,000 | 43.7452 | 3,693,309,131 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,611,144,441 | 680,000 | 43.6233 | 3,693,309,131 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,610,464,441 | 3,190,000 | 43.6049 | 3,693,309,131 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,607,274,441 | 3,910,000 | 43.5185 | 3,693,309,131 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,603,364,441 | -100,000 | 43.4127 | 3,693,309,131 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,603,464,441 | -800,000 | 43.4154 | 3,693,309,131 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,604,264,441 | -1,030,000 | 43.4370 | 3,693,309,131 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,605,294,441 | -50,000 | 43.4649 | 3,693,309,131 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,605,344,441 | -540,000 | 43.4663 | 3,693,309,131 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,605,884,441 | -3,750,000 | 43.4809 | 3,693,309,131 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,609,634,441 | -1,910,000 | 43.5824 | 3,693,309,131 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,611,544,441 | -1,020,000 | 43.6342 | 3,693,309,131 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,612,564,441 | 1,480,000 | 43.6618 | 3,693,309,131 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,611,084,441 | 80,000 | 43.6217 | 3,693,309,131 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,611,004,441 | -1,340,000 | 43.6195 | 3,693,309,131 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,612,344,441 | -8,460,000 | 43.6558 | 3,693,309,131 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,620,804,441 | 1,360,000 | 43.8849 | 3,693,309,131 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,619,444,441 | -5,660,000 | 43.8481 | 3,693,309,131 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,625,104,441 | 1,150,000 | 44.0013 | 3,693,309,131 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,623,954,441 | 1,758,500 | 43.9702 | 3,693,309,131 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,622,195,941 | -9,638,000 | 43.9226 | 3,693,309,131 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,631,833,941 | -4,838,000 | 44.1835 | 3,693,309,131 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,636,671,941 | -34,561,300 | 44.3145 | 3,693,309,131 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,671,233,241 | -6,969,000 | 45.2503 | 3,693,309,131 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,678,202,241 | -800,000 | 45.4390 | 3,693,309,131 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,679,002,241 | 10,572,000 | 45.4606 | 3,693,309,131 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,668,430,241 | -1,860,000 | 45.1744 | 3,693,309,131 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,670,290,241 | 4,470,000 | 45.2248 | 3,693,309,131 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,665,820,241 | 160,000 | 45.1037 | 3,693,309,131 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,665,660,241 | -1,160,000 | 45.0994 | 3,693,309,131 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,666,820,241 | 3,960,000 | 45.1308 | 3,693,309,131 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,662,860,241 | 1,140,000 | 45.0236 | 3,693,309,131 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,661,720,241 | -2,730,000 | 44.9927 | 3,693,309,131 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,664,450,241 | 0 | 45.0666 | 3,693,309,131 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,664,450,241 | 4,950,000 | 45.0666 | 3,693,309,131 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,659,500,241 | 5,290,000 | 44.9326 | 3,693,309,131 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,654,210,241 | -440,000 | 44.7894 | 3,693,309,131 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,654,650,241 | -2,410,000 | 44.8013 | 3,693,309,131 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,657,060,241 | 670,000 | 44.8665 | 3,693,309,131 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,656,390,241 | -3,450,000 | 44.8484 | 3,693,309,131 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,659,840,241 | -1,150,000 | 44.9418 | 3,693,309,131 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,660,990,241 | -3,610,000 | 44.9730 | 3,693,309,131 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,664,600,241 | -1,260,000 | 45.0707 | 3,693,309,131 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,665,860,241 | -2,020,000 | 45.1048 | 3,693,309,131 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,667,880,241 | -1,870,000 | 45.1595 | 3,693,309,131 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,669,750,241 | -6,050,000 | 45.2101 | 3,693,309,131 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,675,800,241 | 6,480,000 | 45.3740 | 3,693,309,131 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,669,320,241 | -1,010,000 | 45.1985 | 3,693,309,131 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,670,330,241 | 1,070,000 | 45.2258 | 3,693,309,131 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,669,260,241 | -11,520,000 | 45.1969 | 3,693,309,131 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,680,780,241 | -2,150,000 | 45.5088 | 3,693,309,131 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,682,930,241 | -6,850,000 | 45.5670 | 3,693,309,131 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,689,780,241 | 4,850,000 | 45.7525 | 3,693,309,131 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,684,930,241 | -2,560,000 | 45.6212 | 3,693,309,131 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,687,490,241 | -10,570,000 | 45.6905 | 3,693,309,131 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,698,060,241 | -12,130,000 | 45.9767 | 3,693,309,131 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,710,190,241 | -5,400,000 | 46.3051 | 3,693,309,131 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,715,590,241 | -2,125,800 | 46.4513 | 3,693,309,131 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,717,716,041 | -6,890,000 | 46.5089 | 3,693,309,131 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,724,606,041 | -8,110,000 | 46.6954 | 3,693,309,131 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,732,716,041 | 1,380,000 | 46.9150 | 3,693,309,131 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,731,336,041 | -2,990,000 | 46.8776 | 3,693,309,131 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,734,326,041 | -130,000 | 46.9586 | 3,693,309,131 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,734,456,041 | -1,470,000 | 46.9621 | 3,693,309,131 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,735,926,041 | -290,000 | 47.0019 | 3,693,309,131 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,736,216,041 | 3,580,000 | 47.0098 | 3,693,309,131 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,732,636,041 | -540,000 | 46.9128 | 3,693,309,131 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,733,176,041 | -860,000 | 46.9275 | 3,693,309,131 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,734,036,041 | 70,000 | 46.9507 | 3,693,309,131 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,733,966,041 | -480,000 | 46.9488 | 3,693,309,131 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,734,446,041 | 1,500,000 | 46.9618 | 3,693,309,131 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,732,946,041 | 550,000 | 46.9212 | 3,693,309,131 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,732,396,041 | -480,000 | 46.9063 | 3,693,309,131 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,732,876,041 | -1,000,000 | 46.9193 | 3,693,309,131 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,733,876,041 | -40,000 | 46.9464 | 3,693,309,131 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,733,916,041 | -310,000 | 46.9475 | 3,693,309,131 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,734,226,041 | 370,000 | 46.9559 | 3,693,309,131 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,733,856,041 | 1,210,000 | 46.9459 | 3,693,309,131 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,732,646,041 | 2,900,000 | 46.9131 | 3,693,309,131 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,729,746,041 | 2,030,000 | 46.8346 | 3,693,309,131 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,727,716,041 | 1,370,000 | 46.7796 | 3,693,309,131 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,726,346,041 | -3,360,000 | 46.7425 | 3,693,309,131 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,729,706,041 | 1,640,000 | 46.8335 | 3,693,309,131 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,728,066,041 | 870,000 | 46.7891 | 3,693,309,131 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,727,196,041 | 910,000 | 46.7655 | 3,693,309,131 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,726,286,041 | 1,870,000 | 46.7409 | 3,693,309,131 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,724,416,041 | -760,000 | 46.6903 | 3,693,309,131 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,725,176,041 | -470,000 | 46.7108 | 3,693,309,131 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,725,646,041 | 400,000 | 46.7236 | 3,693,309,131 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,725,246,041 | -1,010,000 | 46.7127 | 3,693,309,131 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,726,256,041 | -770,000 | 46.7401 | 3,693,309,131 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,727,026,041 | 0 | 46.7609 | 3,693,309,131 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,727,026,041 | -1,160,000 | 46.7609 | 3,693,309,131 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,728,186,041 | -230,000 | 46.7923 | 3,693,309,131 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,728,416,041 | -380,000 | 46.7986 | 3,693,309,131 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,728,796,041 | 510,000 | 46.8089 | 3,693,309,131 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,728,286,041 | -720,000 | 46.7951 | 3,693,309,131 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,729,006,041 | -4,040,000 | 46.8145 | 3,693,309,131 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,733,046,041 | -500,000 | 46.9239 | 3,693,309,131 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,733,546,041 | 240,000 | 46.9375 | 3,693,309,131 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,733,306,041 | 990,000 | 46.9310 | 3,693,309,131 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,732,316,041 | 230,000 | 46.9042 | 3,693,309,131 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,732,086,041 | 1,340,000 | 46.8979 | 3,693,309,131 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,730,746,041 | 5,420,000 | 46.8617 | 3,693,309,131 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,725,326,041 | -1,160,000 | 46.7149 | 3,693,309,131 | 2014-12-31 |
| 2716 | 2015-01-29 | 1,726,486,041 | 300,000 | 46.7463 | 3,693,309,131 | 2014-12-31 |
| 2717 | 2015-01-28 | 1,726,186,041 | -3,990,000 | 46.7382 | 3,693,309,131 | 2014-12-31 |
| 2718 | 2015-01-27 | 1,730,176,041 | 5,550,000 | 46.8462 | 3,693,309,131 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,724,626,041 | -4,590,000 | 46.6960 | 3,693,309,131 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,729,216,041 | 460,000 | 46.8202 | 3,693,309,131 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,728,756,041 | -680,000 | 46.8078 | 3,693,309,131 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,729,436,041 | -390,000 | 46.8262 | 3,693,309,131 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,729,826,041 | 220,000 | 46.8368 | 3,693,309,131 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,729,606,041 | 3,540,000 | 46.8308 | 3,693,309,131 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,726,066,041 | 780,000 | 46.7349 | 3,693,309,131 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,725,286,041 | 730,000 | 46.7138 | 3,693,309,131 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,724,556,041 | -730,000 | 46.6941 | 3,693,309,131 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,725,286,041 | 1,620,000 | 46.7138 | 3,693,309,131 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,723,666,041 | -180,000 | 46.6700 | 3,693,309,131 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,723,846,041 | -250,000 | 46.6748 | 3,693,309,131 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,724,096,041 | -200,000 | 46.6816 | 3,693,309,131 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,724,296,041 | 530,000 | 46.6870 | 3,693,309,131 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,723,766,041 | 1,400,000 | 46.6727 | 3,693,309,131 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,722,366,041 | -1,280,000 | 46.6348 | 3,693,309,131 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,723,646,041 | 790,000 | 46.6694 | 3,693,309,131 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,722,856,041 | 0 | 46.6480 | 3,693,309,131 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,722,856,041 | 50,000 | 46.6480 | 3,693,309,131 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,722,806,041 | 1,650,000 | 46.6467 | 3,693,309,131 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,721,156,041 | 0 | 46.6020 | 3,693,309,131 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,721,156,041 | 330,000 | 46.6020 | 3,693,309,131 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,720,826,041 | -890,000 | 46.5931 | 3,693,309,131 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,721,716,041 | -3,510,000 | 46.6172 | 3,693,309,131 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,725,226,041 | -90,000 | 46.7122 | 3,693,309,131 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,725,316,041 | -150,000 | 46.7146 | 3,693,309,131 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,725,466,041 | -860,000 | 46.7187 | 3,693,309,131 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,726,326,041 | -130,000 | 46.7420 | 3,693,309,131 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,726,456,041 | -1,130,000 | 46.7455 | 3,693,309,131 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,727,586,041 | 1,200,000 | 46.7761 | 3,693,309,131 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,726,386,041 | 54,120,000 | 46.7436 | 3,693,309,131 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,672,266,041 | -1,500,000 | 45.2783 | 3,693,309,131 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,673,766,041 | -410,000 | 45.3189 | 3,693,309,131 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,674,176,041 | -850,000 | 45.3300 | 3,693,309,131 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,675,026,041 | -420,000 | 45.3530 | 3,693,309,131 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,675,446,041 | -10,000 | 45.3644 | 3,693,309,131 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,675,456,041 | -1,910,000 | 45.3646 | 3,693,309,131 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,677,366,041 | -8,500,000 | 45.4163 | 3,693,309,131 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,685,866,041 | -2,280,000 | 45.6465 | 3,693,309,131 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,688,146,041 | -130,000 | 45.7082 | 3,693,309,131 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,688,276,041 | -330,000 | 45.7117 | 3,693,309,131 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,688,606,041 | -1,250,000 | 45.7207 | 3,693,309,131 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,689,856,041 | 950,000 | 45.7545 | 3,693,309,131 | 2014-10-31 |
| 2762 | 2014-11-21 | 1,688,906,041 | -2,460,000 | 45.7288 | 3,693,309,131 | 2014-10-31 |
| 2763 | 2014-11-20 | 1,691,366,041 | -790,000 | 45.7954 | 3,693,309,131 | 2014-10-31 |
| 2764 | 2014-11-19 | 1,692,156,041 | -4,230,000 | 45.8168 | 3,693,309,131 | 2014-10-31 |
| 2765 | 2014-11-18 | 1,696,386,041 | 210,000 | 45.9313 | 3,693,309,131 | 2014-10-31 |
| 2766 | 2014-11-17 | 1,696,176,041 | -1,380,000 | 45.9256 | 3,693,309,131 | 2014-10-31 |
| 2767 | 2014-11-14 | 1,697,556,041 | 3,930,000 | 45.9630 | 3,693,309,131 | 2014-10-31 |
| 2768 | 2014-11-13 | 1,693,626,041 | -9,660,000 | 45.8566 | 3,693,309,131 | 2014-10-31 |
| 2769 | 2014-11-12 | 1,703,286,041 | -570,000 | 46.1182 | 3,693,309,131 | 2014-10-31 |
| 2770 | 2014-11-11 | 1,703,856,041 | -2,920,000 | 46.1336 | 3,693,309,131 | 2014-10-31 |
| 2771 | 2014-11-10 | 1,706,776,041 | -820,000 | 46.2127 | 3,693,309,131 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,707,596,041 | -3,610,000 | 46.2349 | 3,693,309,131 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,711,206,041 | -23,620,000 | 46.3326 | 3,693,309,131 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,734,826,041 | 0 | 46.9721 | 3,693,309,131 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,734,826,041 | 0 | 46.9721 | 3,693,309,131 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,734,826,041 | 0 | 46.9721 | 3,693,309,131 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,734,826,041 | 0 | 46.9721 | 3,693,309,131 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,734,826,041 | 1,590,000 | 46.9721 | 3,693,309,131 | 2014-09-30 |
| 2779 | 2014-10-29 | 1,733,236,041 | -4,280,000 | 46.9291 | 3,693,309,131 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,737,516,041 | -940,000 | 47.0450 | 3,693,309,131 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,738,456,041 | 1,310,000 | 47.0704 | 3,693,309,131 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,737,146,041 | -5,430,000 | 47.0349 | 3,693,309,131 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,742,576,041 | -3,590,000 | 47.1820 | 3,693,309,131 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,746,166,041 | 1,560,000 | 47.2792 | 3,693,309,131 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,744,606,041 | 510,000 | 47.2369 | 3,693,309,131 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,744,096,041 | -2,060,000 | 47.2231 | 3,693,309,131 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,746,156,041 | 4,830,000 | 47.2789 | 3,693,309,131 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,741,326,041 | 1,520,000 | 47.1481 | 3,693,309,131 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,739,806,041 | 240,000 | 47.1070 | 3,693,309,131 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,739,566,041 | -80,000 | 47.1005 | 3,693,309,131 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,739,646,041 | -290,000 | 47.1026 | 3,693,309,131 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,739,936,041 | -750,000 | 47.1105 | 3,693,309,131 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,740,686,041 | -100,000 | 47.1308 | 3,693,309,131 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,740,786,041 | -920,000 | 47.1335 | 3,693,309,131 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,741,706,041 | -90,000 | 47.1584 | 3,693,309,131 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,741,796,041 | -2,750,000 | 47.1609 | 3,693,309,131 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,744,546,041 | -4,870,000 | 47.2353 | 3,693,309,131 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,749,416,041 | -1,060,000 | 47.3672 | 3,693,309,131 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,750,476,041 | 20,000 | 47.3959 | 3,693,309,131 | 2014-09-22 |
| 2800 | 2014-09-26 | 1,750,456,041 | -1,430,000 | 47.3953 | 3,693,309,131 | 2014-09-22 |
| 2801 | 2014-09-25 | 1,751,886,041 | 190,000 | 47.4340 | 3,693,309,131 | 2014-09-22 |
| 2802 | 2014-09-24 | 1,751,696,041 | -1,140,000 | 47.4289 | 3,693,309,131 | 2014-09-22 |
| 2803 | 2014-09-23 | 1,752,836,041 | 900,000 | 47.4598 | 3,693,309,131 | 2014-09-22 |
| 2804 | 2014-09-22 | 1,751,936,041 | -830,000 | 47.4354 | 3,693,309,131 | 2014-09-22 |
| 2805 | 2014-09-19 | 1,752,766,041 | 250,000 | 53.3543 | 3,285,145,866 | 2014-08-31 |
| 2806 | 2014-09-18 | 1,752,516,041 | 440,000 | 53.3467 | 3,285,145,866 | 2014-08-31 |
| 2807 | 2014-09-17 | 1,752,076,041 | 2,000,000 | 53.3333 | 3,285,145,866 | 2014-08-31 |
| 2808 | 2014-09-16 | 1,750,076,041 | -11,720,000 | 53.2724 | 3,285,145,866 | 2014-08-31 |
| 2809 | 2014-09-15 | 1,761,796,041 | -53,480,000 | 53.6292 | 3,285,145,866 | 2014-08-31 |
| 2810 | 2014-09-12 | 1,815,276,041 | -47,620,000 | 55.2571 | 3,285,145,866 | 2014-08-31 |
| 2811 | 2014-09-11 | 1,862,896,041 | 670,000 | 56.7066 | 3,285,145,866 | 2014-08-31 |
| 2812 | 2014-09-10 | 1,862,226,041 | 1,610,000 | 56.6863 | 3,285,145,866 | 2014-08-31 |
| 2813 | 2014-09-08 | 1,860,616,041 | -1,690,000 | 56.6372 | 3,285,145,866 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,862,306,041 | -2,150,000 | 56.6887 | 3,285,145,866 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,864,456,041 | 380,000 | 56.7541 | 3,285,145,866 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,864,076,041 | 232,593,061 | 56.7426 | 3,285,145,866 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,631,482,980 | -420,000 | 49.6624 | 3,285,145,866 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,631,902,980 | 940,000 | 49.6752 | 3,285,145,866 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,630,962,980 | -1,930,000 | 49.6466 | 3,285,145,866 | 2014-08-27 |
| 2820 | 2014-08-28 | 1,632,892,980 | -580,000 | 49.7053 | 3,285,145,866 | 2014-08-27 |
| 2821 | 2014-08-27 | 1,633,472,980 | -820,000 | 49.7230 | 3,285,145,866 | 2014-08-27 |
| 2822 | 2014-08-26 | 1,634,292,980 | -20,000 | 56.3065 | 2,902,492,805 | 2014-07-31 |
| 2823 | 2014-08-25 | 1,634,312,980 | -1,100,000 | 56.3072 | 2,902,492,805 | 2014-07-31 |
| 2824 | 2014-08-22 | 1,635,412,980 | 1,370,000 | 56.3451 | 2,902,492,805 | 2014-07-31 |
| 2825 | 2014-08-21 | 1,634,042,980 | 1,710,000 | 56.2979 | 2,902,492,805 | 2014-07-31 |
| 2826 | 2014-08-20 | 1,632,332,980 | -1,380,000 | 56.2390 | 2,902,492,805 | 2014-07-31 |
| 2827 | 2014-08-19 | 1,633,712,980 | -320,000 | 56.2865 | 2,902,492,805 | 2014-07-31 |
| 2828 | 2014-08-18 | 1,634,032,980 | -840,000 | 56.2976 | 2,902,492,805 | 2014-07-31 |
| 2829 | 2014-08-15 | 1,634,872,980 | -2,350,000 | 56.3265 | 2,902,492,805 | 2014-07-31 |
| 2830 | 2014-08-14 | 1,637,222,980 | -1,260,000 | 56.4075 | 2,902,492,805 | 2014-07-31 |
| 2831 | 2014-08-13 | 1,638,482,980 | -190,000 | 56.4509 | 2,902,492,805 | 2014-07-31 |
| 2832 | 2014-08-12 | 1,638,672,980 | -1,870,000 | 56.4574 | 2,902,492,805 | 2014-07-31 |
| 2833 | 2014-08-11 | 1,640,542,980 | -860,000 | 56.5219 | 2,902,492,805 | 2014-07-31 |
| 2834 | 2014-08-08 | 1,641,402,980 | -350,000 | 56.5515 | 2,902,492,805 | 2014-07-31 |
| 2835 | 2014-08-07 | 1,641,752,980 | 1,070,000 | 56.5636 | 2,902,492,805 | 2014-07-31 |
| 2836 | 2014-08-06 | 1,640,682,980 | -1,930,000 | 56.5267 | 2,902,492,805 | 2014-07-31 |
| 2837 | 2014-08-05 | 1,642,612,980 | -3,730,000 | 56.5932 | 2,902,492,805 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,646,342,980 | 120,000 | 56.7217 | 2,902,492,805 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,646,222,980 | -260,000 | 56.7176 | 2,902,492,805 | 2014-07-31 |
| 2840 | 2014-07-31 | 1,646,482,980 | -1,110,000 | 56.7265 | 2,902,492,805 | 2014-07-31 |
| 2841 | 2014-07-30 | 1,647,592,980 | 650,000 | 56.7648 | 2,902,492,805 | 2014-07-18 |
| 2842 | 2014-07-29 | 1,646,942,980 | 960,000 | 56.7424 | 2,902,492,805 | 2014-07-18 |
| 2843 | 2014-07-28 | 1,645,982,980 | 309,872,448 | 56.7093 | 2,902,492,805 | 2014-07-18 |
| 2844 | 2014-07-25 | 1,336,110,532 | 70,000 | 46.0332 | 2,902,492,805 | 2014-07-18 |
| 2845 | 2014-07-24 | 1,336,040,532 | 740,000 | 46.0308 | 2,902,492,805 | 2014-07-18 |
| 2846 | 2014-07-23 | 1,335,300,532 | -160,000 | 46.0053 | 2,902,492,805 | 2014-07-18 |
| 2847 | 2014-07-22 | 1,335,460,532 | -4,330,000 | 46.0108 | 2,902,492,805 | 2014-07-18 |
| 2848 | 2014-07-21 | 1,339,790,532 | 2,040,000 | 46.1600 | 2,902,492,805 | 2014-07-18 |
| 2849 | 2014-07-18 | 1,337,750,532 | -5,070,000 | 46.0897 | 2,902,492,805 | 2014-07-18 |
| 2850 | 2014-07-17 | 1,342,820,532 | 331,580,000 | 51.7191 | 2,596,370,357 | 2014-07-17 |
| 2851 | 2014-07-16 | 1,011,240,532 | 510,000 | 44.7161 | 2,261,470,357 | 2014-06-30 |
| 2852 | 2014-07-15 | 1,010,730,532 | -1,120,000 | 44.6935 | 2,261,470,357 | 2014-06-30 |
| 2853 | 2014-07-14 | 1,011,850,532 | 730,000 | 44.7430 | 2,261,470,357 | 2014-06-30 |
| 2854 | 2014-07-11 | 1,011,120,532 | -920,000 | 44.7108 | 2,261,470,357 | 2014-06-30 |
| 2855 | 2014-07-10 | 1,012,040,532 | -1,350,000 | 44.7514 | 2,261,470,357 | 2014-06-30 |
| 2856 | 2014-07-09 | 1,013,390,532 | 2,600,000 | 44.8111 | 2,261,470,357 | 2014-06-30 |
| 2857 | 2014-07-08 | 1,010,790,532 | -4,380,000 | 44.6962 | 2,261,470,357 | 2014-06-30 |
| 2858 | 2014-07-07 | 1,015,170,532 | -3,770,000 | 44.8898 | 2,261,470,357 | 2014-06-30 |
| 2859 | 2014-07-04 | 1,018,940,532 | 2,320,000 | 45.0566 | 2,261,470,357 | 2014-06-30 |
| 2860 | 2014-07-03 | 1,016,620,532 | 3,320,000 | 44.9540 | 2,261,470,357 | 2014-06-30 |
| 2861 | 2014-07-02 | 1,013,300,532 | 860,000 | 44.8072 | 2,261,470,357 | 2014-06-30 |
| 2862 | 2014-06-30 | 1,012,440,532 | -1,020,000 | 44.7691 | 2,261,470,357 | 2014-06-30 |
| 2863 | 2014-06-27 | 1,013,460,532 | 660,000 | 44.8142 | 2,261,470,357 | 2014-05-31 |
| 2864 | 2014-06-26 | 1,012,800,532 | 1,530,000 | 44.7850 | 2,261,470,357 | 2014-05-31 |
| 2865 | 2014-06-25 | 1,011,270,532 | 1,680,000 | 44.7174 | 2,261,470,357 | 2014-05-31 |
| 2866 | 2014-06-24 | 1,009,590,532 | 1,910,000 | 44.6431 | 2,261,470,357 | 2014-05-31 |
| 2867 | 2014-06-23 | 1,007,680,532 | -490,000 | 44.5586 | 2,261,470,357 | 2014-05-31 |
| 2868 | 2014-06-20 | 1,008,170,532 | 1,730,000 | 44.5803 | 2,261,470,357 | 2014-05-31 |
| 2869 | 2014-06-19 | 1,006,440,532 | 820,000 | 44.5038 | 2,261,470,357 | 2014-05-31 |
| 2870 | 2014-06-18 | 1,005,620,532 | -1,840,000 | 44.4676 | 2,261,470,357 | 2014-05-31 |
| 2871 | 2014-06-17 | 1,007,460,532 | 160,000 | 44.5489 | 2,261,470,357 | 2014-05-31 |
| 2872 | 2014-06-16 | 1,007,300,532 | 460,000 | 44.5418 | 2,261,470,357 | 2014-05-31 |
| 2873 | 2014-06-13 | 1,006,840,532 | -70,000 | 44.5215 | 2,261,470,357 | 2014-05-31 |
| 2874 | 2014-06-12 | 1,006,910,532 | -380,000 | 44.5246 | 2,261,470,357 | 2014-05-31 |
| 2875 | 2014-06-11 | 1,007,290,532 | -3,700,000 | 44.5414 | 2,261,470,357 | 2014-05-31 |
| 2876 | 2014-06-10 | 1,010,990,532 | -750,000 | 44.7050 | 2,261,470,357 | 2014-05-31 |
| 2877 | 2014-06-09 | 1,011,740,532 | -520,000 | 44.7382 | 2,261,470,357 | 2014-05-31 |
| 2878 | 2014-06-06 | 1,012,260,532 | -3,560,000 | 44.7612 | 2,261,470,357 | 2014-05-31 |
| 2879 | 2014-06-05 | 1,015,820,532 | -1,170,000 | 44.9186 | 2,261,470,357 | 2014-05-31 |
| 2880 | 2014-06-04 | 1,016,990,532 | 80,000 | 44.9703 | 2,261,470,357 | 2014-05-31 |
| 2881 | 2014-06-03 | 1,016,910,532 | -2,850,000 | 44.9668 | 2,261,470,357 | 2014-05-31 |
| 2882 | 2014-05-30 | 1,019,760,532 | -1,760,000 | 45.0928 | 2,261,470,357 | 2014-05-26 |
| 2883 | 2014-05-29 | 1,021,520,532 | -4,330,000 | 45.1706 | 2,261,470,357 | 2014-05-26 |
| 2884 | 2014-05-28 | 1,025,850,532 | -2,910,000 | 45.3621 | 2,261,470,357 | 2014-05-26 |
| 2885 | 2014-05-27 | 1,028,760,532 | -1,760,000 | 45.4908 | 2,261,470,357 | 2014-05-26 |
| 2886 | 2014-05-26 | 1,030,520,532 | -14,620,000 | 45.5686 | 2,261,470,357 | 2014-05-26 |
| 2887 | 2014-05-23 | 1,045,140,532 | -1,290,000 | 52.7620 | 1,980,858,112 | 2014-04-30 |
| 2888 | 2014-05-22 | 1,046,430,532 | -810,000 | 52.8271 | 1,980,858,112 | 2014-04-30 |
| 2889 | 2014-05-21 | 1,047,240,532 | -1,090,000 | 52.8680 | 1,980,858,112 | 2014-04-30 |
| 2890 | 2014-05-20 | 1,048,330,532 | -10,000 | 52.9231 | 1,980,858,112 | 2014-04-30 |
| 2891 | 2014-05-19 | 1,048,340,532 | -160,000 | 52.9236 | 1,980,858,112 | 2014-04-30 |
| 2892 | 2014-05-16 | 1,048,500,532 | 10,000 | 52.9316 | 1,980,858,112 | 2014-04-30 |
| 2893 | 2014-05-15 | 1,048,490,532 | -1,220,000 | 52.9311 | 1,980,858,112 | 2014-04-30 |
| 2894 | 2014-05-14 | 1,049,710,532 | 310,000 | 52.9927 | 1,980,858,112 | 2014-04-30 |
| 2895 | 2014-05-13 | 1,049,400,532 | 3,960,000 | 52.9771 | 1,980,858,112 | 2014-04-30 |
| 2896 | 2014-05-12 | 1,045,440,532 | 630,000 | 52.7772 | 1,980,858,112 | 2014-04-30 |
| 2897 | 2014-05-10 | 1,044,810,532 | 0 | 52.7453 | 1,980,858,112 | 2014-04-30 |
| 2898 | 2014-05-09 | 1,044,810,532 | 320,000 | 52.7453 | 1,980,858,112 | 2014-04-30 |
| 2899 | 2014-05-08 | 1,044,490,532 | -750,000 | 52.7292 | 1,980,858,112 | 2014-04-30 |
| 2900 | 2014-05-07 | 1,045,240,532 | 5,530,000 | 52.7671 | 1,980,858,112 | 2014-04-30 |
| 2901 | 2014-05-05 | 1,039,710,532 | 70,000 | 52.4879 | 1,980,858,112 | 2014-04-30 |
| 2902 | 2014-05-02 | 1,039,640,532 | -230,000 | 52.4844 | 1,980,858,112 | 2014-04-30 |
| 2903 | 2014-04-30 | 1,039,870,532 | 360,000 | 52.4960 | 1,980,858,112 | 2014-04-30 |
| 2904 | 2014-04-29 | 1,039,510,532 | -2,760,000 | 52.4778 | 1,980,858,112 | 2014-03-31 |
| 2905 | 2014-04-28 | 1,042,270,532 | -920,000 | 52.6171 | 1,980,858,112 | 2014-03-31 |
| 2906 | 2014-04-25 | 1,043,190,532 | 520,000 | 52.6636 | 1,980,858,112 | 2014-03-31 |
| 2907 | 2014-04-24 | 1,042,670,532 | -480,000 | 52.6373 | 1,980,858,112 | 2014-03-31 |
| 2908 | 2014-04-23 | 1,043,150,532 | 640,000 | 52.6615 | 1,980,858,112 | 2014-03-31 |
| 2909 | 2014-04-22 | 1,042,510,532 | -10,000 | 52.6292 | 1,980,858,112 | 2014-03-31 |
| 2910 | 2014-04-17 | 1,042,520,532 | -690,000 | 52.6297 | 1,980,858,112 | 2014-03-31 |
| 2911 | 2014-04-16 | 1,043,210,532 | 360,000 | 52.6646 | 1,980,858,112 | 2014-03-31 |
| 2912 | 2014-04-15 | 1,042,850,532 | -90,000 | 52.6464 | 1,980,858,112 | 2014-03-31 |
| 2913 | 2014-04-14 | 1,042,940,532 | -310,000 | 52.6509 | 1,980,858,112 | 2014-03-31 |
| 2914 | 2014-04-11 | 1,043,250,532 | -250,000 | 52.6666 | 1,980,858,112 | 2014-03-31 |
| 2915 | 2014-04-10 | 1,043,500,532 | -260,000 | 52.6792 | 1,980,858,112 | 2014-03-31 |
| 2916 | 2014-04-09 | 1,043,760,532 | 12,452,400 | 52.6923 | 1,980,858,112 | 2014-03-31 |
| 2917 | 2014-04-08 | 1,031,308,132 | -1,510,000 | 52.0637 | 1,980,858,112 | 2014-03-31 |
| 2918 | 2014-04-07 | 1,032,818,132 | 270,000 | 52.1399 | 1,980,858,112 | 2014-03-31 |
| 2919 | 2014-04-04 | 1,032,548,132 | -90,000 | 52.1263 | 1,980,858,112 | 2014-03-31 |
| 2920 | 2014-04-03 | 1,032,638,132 | 130,000 | 52.1308 | 1,980,858,112 | 2014-03-31 |
| 2921 | 2014-04-02 | 1,032,508,132 | 260,000 | 52.1243 | 1,980,858,112 | 2014-03-31 |
| 2922 | 2014-04-01 | 1,032,248,132 | 300,000 | 52.1112 | 1,980,858,112 | 2014-03-31 |
| 2923 | 2014-03-31 | 1,031,948,132 | 40,000 | 52.0960 | 1,980,858,112 | 2014-03-31 |
| 2924 | 2014-03-28 | 1,031,908,132 | 200,000 | 52.0940 | 1,980,858,112 | 2014-03-13 |
| 2925 | 2014-03-27 | 1,031,708,132 | -720,000 | 52.0839 | 1,980,858,112 | 2014-03-13 |
| 2926 | 2014-03-26 | 1,032,428,132 | -250,000 | 52.1202 | 1,980,858,112 | 2014-03-13 |
| 2927 | 2014-03-25 | 1,032,678,132 | 110,000 | 52.1329 | 1,980,858,112 | 2014-03-13 |
| 2928 | 2014-03-24 | 1,032,568,132 | 210,000 | 52.1273 | 1,980,858,112 | 2014-03-13 |
| 2929 | 2014-03-21 | 1,032,358,132 | -2,620,000 | 52.1167 | 1,980,858,112 | 2014-03-13 |
| 2930 | 2014-03-20 | 1,034,978,132 | -1,820,000 | 52.2490 | 1,980,858,112 | 2014-03-13 |
| 2931 | 2014-03-19 | 1,036,798,132 | -3,700,000 | 52.3409 | 1,980,858,112 | 2014-03-13 |
| 2932 | 2014-03-18 | 1,040,498,132 | -1,200,000 | 52.5276 | 1,980,858,112 | 2014-03-13 |
| 2933 | 2014-03-17 | 1,041,698,132 | 20,000 | 52.5882 | 1,980,858,112 | 2014-03-13 |
| 2934 | 2014-03-14 | 1,041,678,132 | -1,330,000 | 52.5872 | 1,980,858,112 | 2014-03-13 |
| 2935 | 2014-03-13 | 1,043,008,132 | -1,480,000 | 52.6544 | 1,980,858,112 | 2014-03-13 |
| 2936 | 2014-03-12 | 1,044,488,132 | -2,360,000 | 55.5929 | 1,878,817,296 | 2014-02-28 |
| 2937 | 2014-03-11 | 1,046,848,132 | -440,000 | 55.7185 | 1,878,817,296 | 2014-02-28 |
| 2938 | 2014-03-10 | 1,047,288,132 | -810,000 | 55.7419 | 1,878,817,296 | 2014-02-28 |
| 2939 | 2014-03-07 | 1,048,098,132 | -90,000 | 55.7850 | 1,878,817,296 | 2014-02-28 |
| 2940 | 2014-03-06 | 1,048,188,132 | -1,520,000 | 55.7898 | 1,878,817,296 | 2014-02-28 |
| 2941 | 2014-03-05 | 1,049,708,132 | 310,000 | 55.8707 | 1,878,817,296 | 2014-02-28 |
| 2942 | 2014-03-04 | 1,049,398,132 | -150,000 | 55.8542 | 1,878,817,296 | 2014-02-28 |
| 2943 | 2014-03-03 | 1,049,548,132 | 230,000 | 55.8622 | 1,878,817,296 | 2014-02-28 |
| 2944 | 2014-02-28 | 1,049,318,132 | -260,000 | 55.8499 | 1,878,817,296 | 2014-02-28 |
| 2945 | 2014-02-27 | 1,049,578,132 | 240,000 | 55.8638 | 1,878,817,296 | 2014-01-31 |
| 2946 | 2014-02-26 | 1,049,338,132 | -960,000 | 55.8510 | 1,878,817,296 | 2014-01-31 |
| 2947 | 2014-02-25 | 1,050,298,132 | 520,000 | 55.9021 | 1,878,817,296 | 2014-01-31 |
| 2948 | 2014-02-24 | 1,049,778,132 | -3,870,000 | 55.8744 | 1,878,817,296 | 2014-01-31 |
| 2949 | 2014-02-21 | 1,053,648,132 | -3,250,000 | 56.0804 | 1,878,817,296 | 2014-01-31 |
| 2950 | 2014-02-20 | 1,056,898,132 | -1,610,000 | 56.2534 | 1,878,817,296 | 2014-01-31 |
| 2951 | 2014-02-19 | 1,058,508,132 | 5,920,000 | 56.3391 | 1,878,817,296 | 2014-01-31 |
| 2952 | 2014-02-18 | 1,052,588,132 | -350,000 | 56.0240 | 1,878,817,296 | 2014-01-31 |
| 2953 | 2014-02-17 | 1,052,938,132 | 1,460,000 | 56.0426 | 1,878,817,296 | 2014-01-31 |
| 2954 | 2014-02-14 | 1,051,478,132 | -200,000 | 55.9649 | 1,878,817,296 | 2014-01-31 |
| 2955 | 2014-02-13 | 1,051,678,132 | 100,000 | 55.9755 | 1,878,817,296 | 2014-01-31 |
| 2956 | 2014-02-12 | 1,051,578,132 | 1,000,000 | 55.9702 | 1,878,817,296 | 2014-01-31 |
| 2957 | 2014-02-11 | 1,050,578,132 | 2,170,000 | 55.9170 | 1,878,817,296 | 2014-01-31 |
| 2958 | 2014-02-10 | 1,048,408,132 | -930,000 | 55.8015 | 1,878,817,296 | 2014-01-31 |
| 2959 | 2014-02-07 | 1,049,338,132 | 51,650,000 | 55.8510 | 1,878,817,296 | 2014-01-31 |
| 2960 | 2014-02-06 | 997,688,132 | 53,220,000 | 53.1019 | 1,878,817,296 | 2014-01-31 |
| 2961 | 2014-02-05 | 944,468,132 | 51,010,000 | 50.2693 | 1,878,817,296 | 2014-01-31 |
| 2962 | 2014-02-04 | 893,458,132 | 46,791,632 | 47.5543 | 1,878,817,296 | 2014-01-31 |
| 2963 | 2014-01-30 | 846,666,500 | 6,400,000 | 45.0638 | 1,878,817,296 | 2014-01-28 |
| 2964 | 2014-01-29 | 840,266,500 | 1,430,000 | 44.7232 | 1,878,817,296 | 2014-01-28 |
| 2965 | 2014-01-28 | 838,836,500 | 19,360,000 | 44.6471 | 1,878,817,296 | 2014-01-28 |
| 2966 | 2014-01-27 | 819,476,500 | -6,530,000 | 48.9317 | 1,674,735,664 | 2013-12-31 |
| 2967 | 2014-01-24 | 826,006,500 | 230,000 | 49.3216 | 1,674,735,664 | 2013-12-31 |
| 2968 | 2014-01-23 | 825,776,500 | -1,630,000 | 49.3079 | 1,674,735,664 | 2013-12-31 |
| 2969 | 2014-01-22 | 827,406,500 | -1,100,000 | 49.4052 | 1,674,735,664 | 2013-12-31 |
| 2970 | 2014-01-21 | 828,506,500 | 150,000 | 49.4709 | 1,674,735,664 | 2013-12-31 |
| 2971 | 2014-01-20 | 828,356,500 | 1,820,000 | 49.4619 | 1,674,735,664 | 2013-12-31 |
| 2972 | 2014-01-17 | 826,536,500 | 1,748,700 | 49.3533 | 1,674,735,664 | 2013-12-31 |
| 2973 | 2014-01-16 | 824,787,800 | 3,951,300 | 49.2488 | 1,674,735,664 | 2013-12-31 |
| 2974 | 2014-01-15 | 820,836,500 | -7,460,000 | 49.0129 | 1,674,735,664 | 2013-12-31 |
| 2975 | 2014-01-14 | 828,296,500 | -47,600,050 | 49.4583 | 1,674,735,664 | 2013-12-31 |
| 2976 | 2014-01-13 | 875,896,550 | -15,670,000 | 52.3006 | 1,674,735,664 | 2013-12-31 |
| 2977 | 2014-01-10 | 891,566,550 | -1,104,244 | 53.2363 | 1,674,735,664 | 2013-12-31 |
| 2978 | 2014-01-09 | 892,670,794 | 5,160,000 | 53.3022 | 1,674,735,664 | 2013-12-31 |
| 2979 | 2014-01-08 | 887,510,794 | 10,080,000 | 52.9941 | 1,674,735,664 | 2013-12-31 |
| 2980 | 2014-01-07 | 877,430,794 | 2,741,163 | 52.3922 | 1,674,735,664 | 2013-12-31 |
| 2981 | 2014-01-06 | 874,689,631 | -36,650,000 | 52.2285 | 1,674,735,664 | 2013-12-31 |
| 2982 | 2014-01-03 | 911,339,631 | 8,573,570 | 54.4169 | 1,674,735,664 | 2013-12-31 |
| 2983 | 2014-01-02 | 902,766,061 | -43,890,000 | 53.9050 | 1,674,735,664 | 2013-12-31 |
| 2984 | 2013-12-31 | 946,656,061 | 11,670,000 | 56.5257 | 1,674,735,664 | 2013-12-31 |
| 2985 | 2013-12-30 | 934,986,061 | 10,136,306 | 55.8289 | 1,674,735,664 | 2013-11-30 |
| 2986 | 2013-12-27 | 924,849,755 | 6,080,568 | 55.2236 | 1,674,735,664 | 2013-11-30 |
| 2987 | 2013-12-24 | 918,769,187 | 99,950 | 54.8605 | 1,674,735,664 | 2013-11-30 |
| 2988 | 2013-12-23 | 918,669,237 | -5,620,000 | 54.8546 | 1,674,735,664 | 2013-11-30 |
| 2989 | 2013-12-20 | 924,289,237 | -504,824 | 55.1902 | 1,674,735,664 | 2013-11-30 |
| 2990 | 2013-12-19 | 924,794,061 | -220,000 | 55.2203 | 1,674,735,664 | 2013-11-30 |
| 2991 | 2013-12-18 | 925,014,061 | 3,605,881 | 55.2334 | 1,674,735,664 | 2013-11-30 |
| 2992 | 2013-12-17 | 921,408,180 | 340,000 | 55.0181 | 1,674,735,664 | 2013-11-30 |
| 2993 | 2013-12-16 | 921,068,180 | -1,550,662 | 54.9978 | 1,674,735,664 | 2013-11-30 |
| 2994 | 2013-12-13 | 922,618,842 | -1,370,000 | 55.0904 | 1,674,735,664 | 2013-11-30 |
| 2995 | 2013-12-12 | 923,988,842 | -1,190,000 | 55.1722 | 1,674,735,664 | 2013-11-30 |
| 2996 | 2013-12-11 | 925,178,842 | 870,000 | 55.2433 | 1,674,735,664 | 2013-11-30 |
| 2997 | 2013-12-10 | 924,308,842 | -2,013,400 | 55.1913 | 1,674,735,664 | 2013-11-30 |
| 2998 | 2013-12-09 | 926,322,242 | -65,500,000 | 55.3115 | 1,674,735,664 | 2013-11-30 |
| 2999 | 2013-12-06 | 991,822,242 | -810,000 | 59.2226 | 1,674,735,664 | 2013-11-30 |
| 3000 | 2013-12-05 | 992,632,242 | 180,000 | 59.2710 | 1,674,735,664 | 2013-11-30 |
| 3001 | 2013-12-04 | 992,452,242 | -198,356 | 59.2602 | 1,674,735,664 | 2013-11-30 |
| 3002 | 2013-12-03 | 992,650,598 | -370,000 | 59.2721 | 1,674,735,664 | 2013-11-30 |
| 3003 | 2013-12-02 | 993,020,598 | -1,010,000 | 59.2942 | 1,674,735,664 | 2013-11-30 |
| 3004 | 2013-11-29 | 994,030,598 | -1,410,000 | 59.3545 | 1,674,735,664 | 2013-10-31 |
| 3005 | 2013-11-28 | 995,440,598 | -3,690,000 | 59.4387 | 1,674,735,664 | 2013-10-31 |
| 3006 | 2013-11-27 | 999,130,598 | -2,060,000 | 59.6590 | 1,674,735,664 | 2013-10-31 |
| 3007 | 2013-11-26 | 1,001,190,598 | -1,090,000 | 59.7820 | 1,674,735,664 | 2013-10-31 |
| 3008 | 2013-11-25 | 1,002,280,598 | -460,000 | 59.8471 | 1,674,735,664 | 2013-10-31 |
| 3009 | 2013-11-22 | 1,002,740,598 | -160,000 | 59.8746 | 1,674,735,664 | 2013-10-31 |
| 3010 | 2013-11-21 | 1,002,900,598 | 280,000 | 59.8841 | 1,674,735,664 | 2013-10-31 |
| 3011 | 2013-11-20 | 1,002,620,598 | 1,600,000 | 59.8674 | 1,674,735,664 | 2013-10-31 |
| 3012 | 2013-11-19 | 1,001,020,598 | -100,000 | 59.7719 | 1,674,735,664 | 2013-10-31 |
| 3013 | 2013-11-18 | 1,001,120,598 | 4,180,000 | 59.7778 | 1,674,735,664 | 2013-10-31 |
| 3014 | 2013-11-15 | 996,940,598 | 130,000 | 59.5282 | 1,674,735,664 | 2013-10-31 |
| 3015 | 2013-11-14 | 996,810,598 | 2,650,000 | 59.5205 | 1,674,735,664 | 2013-10-31 |
| 3016 | 2013-11-13 | 994,160,598 | 600,000 | 59.3622 | 1,674,735,664 | 2013-10-31 |
| 3017 | 2013-11-12 | 993,560,598 | -390,000 | 59.3264 | 1,674,735,664 | 2013-10-31 |
| 3018 | 2013-11-11 | 993,950,598 | 2,135,998 | 59.3497 | 1,674,735,664 | 2013-10-31 |
| 3019 | 2013-11-08 | 991,814,600 | 600,000 | 59.2222 | 1,674,735,664 | 2013-10-31 |
| 3020 | 2013-11-07 | 991,214,600 | 220,000 | 59.1863 | 1,674,735,664 | 2013-10-31 |
| 3021 | 2013-11-06 | 990,994,600 | 110,000 | 59.1732 | 1,674,735,664 | 2013-10-31 |
| 3022 | 2013-11-05 | 990,884,600 | 1,150,000 | 59.1666 | 1,674,735,664 | 2013-10-31 |
| 3023 | 2013-11-04 | 989,734,600 | 190,000 | 59.0980 | 1,674,735,664 | 2013-10-31 |
| 3024 | 2013-11-01 | 989,544,600 | -850,000 | 59.0866 | 1,674,735,664 | 2013-10-31 |
| 3025 | 2013-10-31 | 990,394,600 | -280,000 | 59.1374 | 1,674,735,664 | 2013-10-31 |
| 3026 | 2013-10-30 | 990,674,600 | -330,000 | 59.1541 | 1,674,735,664 | 2013-09-30 |
| 3027 | 2013-10-29 | 991,004,600 | 2,250,000 | 59.1738 | 1,674,735,664 | 2013-09-30 |
| 3028 | 2013-10-28 | 988,754,600 | 520,000 | 59.0394 | 1,674,735,664 | 2013-09-30 |
| 3029 | 2013-10-25 | 988,234,600 | 650,000 | 59.0084 | 1,674,735,664 | 2013-09-30 |
| 3030 | 2013-10-24 | 987,584,600 | -41,900,000 | 58.9696 | 1,674,735,664 | 2013-09-30 |
| 3031 | 2013-10-23 | 1,029,484,600 | -790,000 | 61.4715 | 1,674,735,664 | 2013-09-30 |
| 3032 | 2013-10-22 | 1,030,274,600 | 160,000 | 61.5186 | 1,674,735,664 | 2013-09-30 |
| 3033 | 2013-10-21 | 1,030,114,600 | -210,000 | 61.5091 | 1,674,735,664 | 2013-09-30 |
| 3034 | 2013-10-18 | 1,030,324,600 | -350,000 | 61.5216 | 1,674,735,664 | 2013-09-30 |
| 3035 | 2013-10-17 | 1,030,674,600 | -6,930,000 | 61.5425 | 1,674,735,664 | 2013-09-30 |
| 3036 | 2013-10-16 | 1,037,604,600 | -9,960,000 | 61.9563 | 1,674,735,664 | 2013-09-30 |
| 3037 | 2013-10-15 | 1,047,564,600 | -1,110,000 | 62.5510 | 1,674,735,664 | 2013-09-30 |
| 3038 | 2013-10-11 | 1,048,674,600 | -620,000 | 62.6173 | 1,674,735,664 | 2013-09-30 |
| 3039 | 2013-10-10 | 1,049,294,600 | 0 | 62.6543 | 1,674,735,664 | 2013-09-30 |
| 3040 | 2013-10-09 | 1,049,294,600 | -40,000 | 62.6543 | 1,674,735,664 | 2013-09-30 |
| 3041 | 2013-10-08 | 1,049,334,600 | 260,000 | 62.6567 | 1,674,735,664 | 2013-09-30 |
| 3042 | 2013-10-07 | 1,049,074,600 | 1,580,000 | 62.6412 | 1,674,735,664 | 2013-09-30 |
| 3043 | 2013-10-04 | 1,047,494,600 | -50,000 | 62.5469 | 1,674,735,664 | 2013-09-30 |
| 3044 | 2013-10-03 | 1,047,544,600 | 100,000 | 62.5498 | 1,674,735,664 | 2013-09-30 |
| 3045 | 2013-10-02 | 1,047,444,600 | 130,000 | 62.5439 | 1,674,735,664 | 2013-09-30 |
| 3046 | 2013-09-30 | 1,047,314,600 | 10,000 | 62.5361 | 1,674,735,664 | 2013-09-30 |
| 3047 | 2013-09-27 | 1,047,304,600 | 30,000 | 62.5355 | 1,674,735,664 | 2013-08-31 |
| 3048 | 2013-09-26 | 1,047,274,600 | 0 | 62.5337 | 1,674,735,664 | 2013-08-31 |
| 3049 | 2013-09-25 | 1,047,274,600 | -7,020,000 | 62.5337 | 1,674,735,664 | 2013-08-31 |
| 3050 | 2013-09-24 | 1,054,294,600 | 0 | 62.9529 | 1,674,735,664 | 2013-08-31 |
| 3051 | 2013-09-23 | 1,054,294,600 | 810,000 | 62.9529 | 1,674,735,664 | 2013-08-31 |
| 3052 | 2013-09-19 | 1,053,484,600 | 410,000 | 62.9045 | 1,674,735,664 | 2013-08-31 |
| 3053 | 2013-09-18 | 1,053,074,600 | 250,000 | 62.8800 | 1,674,735,664 | 2013-08-31 |
| 3054 | 2013-09-17 | 1,052,824,600 | 190,000 | 62.8651 | 1,674,735,664 | 2013-08-31 |
| 3055 | 2013-09-16 | 1,052,634,600 | -100,000 | 62.8538 | 1,674,735,664 | 2013-08-31 |
| 3056 | 2013-09-13 | 1,052,734,600 | -100,000 | 62.8597 | 1,674,735,664 | 2013-08-31 |
| 3057 | 2013-09-12 | 1,052,834,600 | 930,000 | 62.8657 | 1,674,735,664 | 2013-08-31 |
| 3058 | 2013-09-11 | 1,051,904,600 | 60,000 | 62.8102 | 1,674,735,664 | 2013-08-31 |
| 3059 | 2013-09-10 | 1,051,844,600 | -100,000 | 62.8066 | 1,674,735,664 | 2013-08-31 |
| 3060 | 2013-09-09 | 1,051,944,600 | -20,000 | 62.8126 | 1,674,735,664 | 2013-08-31 |
| 3061 | 2013-09-06 | 1,051,964,600 | -670,000 | 62.8138 | 1,674,735,664 | 2013-08-31 |
| 3062 | 2013-09-05 | 1,052,634,600 | -10,000 | 62.8538 | 1,674,735,664 | 2013-08-31 |
| 3063 | 2013-09-04 | 1,052,644,600 | 90,000 | 62.8544 | 1,674,735,664 | 2013-08-31 |
| 3064 | 2013-09-03 | 1,052,554,600 | 880,000 | 62.8490 | 1,674,735,664 | 2013-08-31 |
| 3065 | 2013-09-02 | 1,051,674,600 | 10,000 | 62.7965 | 1,674,735,664 | 2013-08-31 |
| 3066 | 2013-08-30 | 1,051,664,600 | 0 | 62.7959 | 1,674,735,664 | 2013-07-31 |
| 3067 | 2013-08-29 | 1,051,664,600 | -10,000 | 62.7959 | 1,674,735,664 | 2013-07-31 |
| 3068 | 2013-08-28 | 1,051,674,600 | -390,000 | 62.7965 | 1,674,735,664 | 2013-07-31 |
| 3069 | 2013-08-27 | 1,052,064,600 | 80,000 | 62.8197 | 1,674,735,664 | 2013-07-31 |
| 3070 | 2013-08-26 | 1,051,984,600 | 20,000 | 62.8150 | 1,674,735,664 | 2013-07-31 |
| 3071 | 2013-08-23 | 1,051,964,600 | 310,000 | 62.8138 | 1,674,735,664 | 2013-07-31 |
| 3072 | 2013-08-22 | 1,051,654,600 | 450,000 | 62.7953 | 1,674,735,664 | 2013-07-31 |
| 3073 | 2013-08-21 | 1,051,204,600 | 60,000 | 62.7684 | 1,674,735,664 | 2013-07-31 |
| 3074 | 2013-08-20 | 1,051,144,600 | 90,000 | 62.7648 | 1,674,735,664 | 2013-07-31 |
| 3075 | 2013-08-19 | 1,051,054,600 | -10,000 | 62.7594 | 1,674,735,664 | 2013-07-31 |
| 3076 | 2013-08-16 | 1,051,064,600 | -360,000 | 62.7600 | 1,674,735,664 | 2013-07-31 |
| 3077 | 2013-08-15 | 1,051,424,600 | -420,000 | 62.7815 | 1,674,735,664 | 2013-07-31 |
| 3078 | 2013-08-14 | 1,051,844,600 | 0 | 62.8066 | 1,674,735,664 | 2013-07-31 |
| 3079 | 2013-08-13 | 1,051,844,600 | -30,000 | 62.8066 | 1,674,735,664 | 2013-07-31 |
| 3080 | 2013-08-12 | 1,051,874,600 | -470,000 | 62.8084 | 1,674,735,664 | 2013-07-31 |
| 3081 | 2013-08-09 | 1,052,344,600 | -210,000 | 62.8365 | 1,674,735,664 | 2013-07-31 |
| 3082 | 2013-08-08 | 1,052,554,600 | -370,000 | 62.8490 | 1,674,735,664 | 2013-07-31 |
| 3083 | 2013-08-07 | 1,052,924,600 | -360,000 | 62.8711 | 1,674,735,664 | 2013-07-31 |
| 3084 | 2013-08-06 | 1,053,284,600 | -7,920,000 | 62.8926 | 1,674,735,664 | 2013-07-31 |
| 3085 | 2013-08-05 | 1,061,204,600 | 20,000 | 63.3655 | 1,674,735,664 | 2013-07-31 |
| 3086 | 2013-08-02 | 1,061,184,600 | 170,000 | 63.3643 | 1,674,735,664 | 2013-07-31 |
| 3087 | 2013-08-01 | 1,061,014,600 | 840,000 | 63.3542 | 1,674,735,664 | 2013-07-31 |
| 3088 | 2013-07-31 | 1,060,174,600 | 60,000 | 63.3040 | 1,674,735,664 | 2013-07-31 |
| 3089 | 2013-07-30 | 1,060,114,600 | 50,000 | 63.3004 | 1,674,735,664 | 2013-06-30 |
| 3090 | 2013-07-29 | 1,060,064,600 | 200,000 | 63.2974 | 1,674,735,664 | 2013-06-30 |
| 3091 | 2013-07-26 | 1,059,864,600 | 5,840,000 | 63.2855 | 1,674,735,664 | 2013-06-30 |
| 3092 | 2013-07-25 | 1,054,024,600 | 70,000 | 62.9368 | 1,674,735,664 | 2013-06-30 |
| 3093 | 2013-07-24 | 1,053,954,600 | -30,000 | 62.9326 | 1,674,735,664 | 2013-06-30 |
| 3094 | 2013-07-23 | 1,053,984,600 | -270,000 | 62.9344 | 1,674,735,664 | 2013-06-30 |
| 3095 | 2013-07-22 | 1,054,254,600 | 780,000 | 62.9505 | 1,674,735,664 | 2013-06-30 |
| 3096 | 2013-07-19 | 1,053,474,600 | 400,000 | 62.9039 | 1,674,735,664 | 2013-06-30 |
| 3097 | 2013-07-18 | 1,053,074,600 | 15,980,000 | 62.8800 | 1,674,735,664 | 2013-06-30 |
| 3098 | 2013-07-17 | 1,037,094,600 | -270,000 | 61.9259 | 1,674,735,664 | 2013-06-30 |
| 3099 | 2013-07-16 | 1,037,364,600 | 190,000 | 61.9420 | 1,674,735,664 | 2013-06-30 |
| 3100 | 2013-07-15 | 1,037,174,600 | 260,000 | 61.9306 | 1,674,735,664 | 2013-06-30 |
| 3101 | 2013-07-12 | 1,036,914,600 | -180,000 | 61.9151 | 1,674,735,664 | 2013-06-30 |
| 3102 | 2013-07-11 | 1,037,094,600 | -410,000 | 61.9259 | 1,674,735,664 | 2013-06-30 |
| 3103 | 2013-07-10 | 1,037,504,600 | 20,000 | 61.9503 | 1,674,735,664 | 2013-06-30 |
| 3104 | 2013-07-09 | 1,037,484,600 | -10,000 | 61.9492 | 1,674,735,664 | 2013-06-30 |
| 3105 | 2013-07-08 | 1,037,494,600 | -20,000 | 61.9498 | 1,674,735,664 | 2013-06-30 |
| 3106 | 2013-07-05 | 1,037,514,600 | -360,000 | 61.9509 | 1,674,735,664 | 2013-06-30 |
| 3107 | 2013-07-04 | 1,037,874,600 | -510,000 | 61.9724 | 1,674,735,664 | 2013-06-30 |
| 3108 | 2013-07-03 | 1,038,384,600 | 330,000 | 62.0029 | 1,674,735,664 | 2013-06-30 |
| 3109 | 2013-07-02 | 1,038,054,600 | 60,000 | 61.9832 | 1,674,735,664 | 2013-06-30 |
| 3110 | 2013-06-28 | 1,037,994,600 | 2,420,000 | 61.9796 | 1,674,735,664 | 2013-05-31 |
| 3111 | 2013-06-27 | 1,035,574,600 | 830,000 | 61.8351 | 1,674,735,664 | 2013-05-31 |
| 3112 | 2013-06-26 | 1,034,744,600 | 90,000 | 61.7855 | 1,674,735,664 | 2013-05-31 |
| 3113 | 2013-06-25 | 1,034,654,600 | 0 | 61.7802 | 1,674,735,664 | 2013-05-31 |
| 3114 | 2013-06-24 | 1,034,654,600 | -200,000 | 61.7802 | 1,674,735,664 | 2013-05-31 |
| 3115 | 2013-06-21 | 1,034,854,600 | -130,000 | 61.7921 | 1,674,735,664 | 2013-05-31 |
| 3116 | 2013-06-20 | 1,034,984,600 | -1,000,000 | 61.7999 | 1,674,735,664 | 2013-05-31 |
| 3117 | 2013-06-19 | 1,035,984,600 | -60,000 | 61.8596 | 1,674,735,664 | 2013-05-31 |
| 3118 | 2013-06-18 | 1,036,044,600 | -260,000 | 61.8632 | 1,674,735,664 | 2013-05-31 |
| 3119 | 2013-06-17 | 1,036,304,600 | -370,000 | 61.8787 | 1,674,735,664 | 2013-05-31 |
| 3120 | 2013-06-14 | 1,036,674,600 | -2,650,000 | 61.9008 | 1,674,735,664 | 2013-05-31 |
| 3121 | 2013-06-13 | 1,039,324,600 | -1,550,000 | 62.0590 | 1,674,735,664 | 2013-05-31 |
| 3122 | 2013-06-11 | 1,040,874,600 | -40,000 | 62.1516 | 1,674,735,664 | 2013-05-31 |
| 3123 | 2013-06-10 | 1,040,914,600 | -300,000 | 62.1540 | 1,674,735,664 | 2013-05-31 |
| 3124 | 2013-06-07 | 1,041,214,600 | 170,000 | 62.1719 | 1,674,735,664 | 2013-05-31 |
| 3125 | 2013-06-06 | 1,041,044,600 | 60,000 | 62.1617 | 1,674,735,664 | 2013-05-31 |
| 3126 | 2013-06-05 | 1,040,984,600 | -70,000 | 62.1581 | 1,674,735,664 | 2013-05-31 |
| 3127 | 2013-06-04 | 1,041,054,600 | 2,250,000 | 62.1623 | 1,674,735,664 | 2013-05-31 |
| 3128 | 2013-06-03 | 1,038,804,600 | 530,000 | 62.0280 | 1,674,735,664 | 2013-05-31 |
| 3129 | 2013-05-31 | 1,038,274,600 | 0 | 61.9963 | 1,674,735,664 | 2013-05-31 |
| 3130 | 2013-05-30 | 1,038,274,600 | 5,300,000 | 61.9963 | 1,674,735,664 | 2013-04-30 |
| 3131 | 2013-05-29 | 1,032,974,600 | -220,000 | 61.6799 | 1,674,735,664 | 2013-04-30 |
| 3132 | 2013-05-28 | 1,033,194,600 | 4,230,000 | 61.6930 | 1,674,735,664 | 2013-04-30 |
| 3133 | 2013-05-27 | 1,028,964,600 | 3,160,000 | 61.4404 | 1,674,735,664 | 2013-04-30 |
| 3134 | 2013-05-24 | 1,025,804,600 | 1,370,000 | 61.2517 | 1,674,735,664 | 2013-04-30 |
| 3135 | 2013-05-23 | 1,024,434,600 | -520,000 | 61.1699 | 1,674,735,664 | 2013-04-30 |
| 3136 | 2013-05-22 | 1,024,954,600 | -270,000 | 61.2010 | 1,674,735,664 | 2013-04-30 |
| 3137 | 2013-05-21 | 1,025,224,600 | 1,870,000 | 61.2171 | 1,674,735,664 | 2013-04-30 |
| 3138 | 2013-05-20 | 1,023,354,600 | 420,000 | 61.1054 | 1,674,735,664 | 2013-04-30 |
| 3139 | 2013-05-16 | 1,022,934,600 | -240,000 | 61.0804 | 1,674,735,664 | 2013-04-30 |
| 3140 | 2013-05-15 | 1,023,174,600 | -260,000 | 61.0947 | 1,674,735,664 | 2013-04-30 |
| 3141 | 2013-05-14 | 1,023,434,600 | 150,000 | 61.1102 | 1,674,735,664 | 2013-04-30 |
| 3142 | 2013-05-13 | 1,023,284,600 | 30,000 | 61.1013 | 1,674,735,664 | 2013-04-30 |
| 3143 | 2013-05-10 | 1,023,254,600 | -270,000 | 61.0995 | 1,674,735,664 | 2013-04-30 |
| 3144 | 2013-05-09 | 1,023,524,600 | -220,000 | 61.1156 | 1,674,735,664 | 2013-04-30 |
| 3145 | 2013-05-08 | 1,023,744,600 | -300,000 | 61.1287 | 1,674,735,664 | 2013-04-30 |
| 3146 | 2013-05-07 | 1,024,044,600 | -320,000 | 61.1466 | 1,674,735,664 | 2013-04-30 |
| 3147 | 2013-05-06 | 1,024,364,600 | -340,000 | 61.1657 | 1,674,735,664 | 2013-04-30 |
| 3148 | 2013-05-03 | 1,024,704,600 | -810,000 | 61.1860 | 1,674,735,664 | 2013-04-30 |
| 3149 | 2013-05-02 | 1,025,514,600 | -6,540,000 | 61.2344 | 1,674,735,664 | 2013-04-30 |
| 3150 | 2013-04-30 | 1,032,054,600 | 1,940,000 | 61.6249 | 1,674,735,664 | 2013-04-30 |
| 3151 | 2013-04-29 | 1,030,114,600 | 3,580,000 | 61.5091 | 1,674,735,664 | 2013-03-31 |
| 3152 | 2013-04-26 | 1,026,534,600 | -25,570,000 | 61.2953 | 1,674,735,664 | 2013-03-31 |
| 3153 | 2013-04-25 | 1,052,104,600 | 910,000 | 62.8221 | 1,674,735,664 | 2013-03-31 |
| 3154 | 2013-04-24 | 1,051,194,600 | -150,000 | 62.7678 | 1,674,735,664 | 2013-03-31 |
| 3155 | 2013-04-23 | 1,051,344,600 | 280,000 | 62.7767 | 1,674,735,664 | 2013-03-31 |
| 3156 | 2013-04-22 | 1,051,064,600 | 1,140,000 | 62.7600 | 1,674,735,664 | 2013-03-31 |
| 3157 | 2013-04-19 | 1,049,924,600 | 170,000 | 62.6920 | 1,674,735,664 | 2013-03-31 |
| 3158 | 2013-04-18 | 1,049,754,600 | 0 | 62.6818 | 1,674,735,664 | 2013-03-31 |
| 3159 | 2013-04-17 | 1,049,754,600 | 210,000 | 62.6818 | 1,674,735,664 | 2013-03-31 |
| 3160 | 2013-04-16 | 1,049,544,600 | 0 | 62.6693 | 1,674,735,664 | 2013-03-31 |
| 3161 | 2013-04-15 | 1,049,544,600 | 50,000 | 62.6693 | 1,674,735,664 | 2013-03-31 |
| 3162 | 2013-04-12 | 1,049,494,600 | 300,000 | 62.6663 | 1,674,735,664 | 2013-03-31 |
| 3163 | 2013-04-11 | 1,049,194,600 | 110,000 | 62.6484 | 1,674,735,664 | 2013-03-31 |
| 3164 | 2013-04-10 | 1,049,084,600 | 30,000 | 62.6418 | 1,674,735,664 | 2013-03-31 |
| 3165 | 2013-04-09 | 1,049,054,600 | 170,000 | 62.6400 | 1,674,735,664 | 2013-03-31 |
| 3166 | 2013-04-08 | 1,048,884,600 | 420,000 | 62.6299 | 1,674,735,664 | 2013-03-31 |
| 3167 | 2013-04-05 | 1,048,464,600 | 0 | 62.6048 | 1,674,735,664 | 2013-03-31 |
| 3168 | 2013-04-03 | 1,048,464,600 | 90,000 | 62.6048 | 1,674,735,664 | 2013-03-31 |
| 3169 | 2013-04-02 | 1,048,374,600 | -4,232,400 | 62.5994 | 1,674,735,664 | 2013-03-31 |
| 3170 | 2013-03-28 | 1,052,607,000 | 0 | 62.8521 | 1,674,735,664 | 2013-02-28 |
| 3171 | 2013-03-27 | 1,052,607,000 | -10,000 | 62.8521 | 1,674,735,664 | 2013-02-28 |
| 3172 | 2013-03-26 | 1,052,617,000 | 110,000 | 62.8527 | 1,674,735,664 | 2013-02-28 |
| 3173 | 2013-03-25 | 1,052,507,000 | 380,000 | 62.8462 | 1,674,735,664 | 2013-02-28 |
| 3174 | 2013-03-22 | 1,052,127,000 | 730,000 | 62.8235 | 1,674,735,664 | 2013-02-28 |
| 3175 | 2013-03-21 | 1,051,397,000 | 830,000 | 62.7799 | 1,674,735,664 | 2013-02-28 |
| 3176 | 2013-03-20 | 1,050,567,000 | 310,000 | 62.7303 | 1,674,735,664 | 2013-02-28 |
| 3177 | 2013-03-19 | 1,050,257,000 | 29,580,000 | 62.7118 | 1,674,735,664 | 2013-02-28 |
| 3178 | 2013-03-18 | 1,020,677,000 | 2,190,000 | 60.9456 | 1,674,735,664 | 2013-02-28 |
| 3179 | 2013-03-15 | 1,018,487,000 | 110,000 | 60.8148 | 1,674,735,664 | 2013-02-28 |
| 3180 | 2013-03-14 | 1,018,377,000 | 80,000 | 60.8082 | 1,674,735,664 | 2013-02-28 |
| 3181 | 2013-03-13 | 1,018,297,000 | -29,020,000 | 60.8034 | 1,674,735,664 | 2013-02-28 |
| 3182 | 2013-03-12 | 1,047,317,000 | -30,000 | 62.5363 | 1,674,735,664 | 2013-02-28 |
| 3183 | 2013-03-11 | 1,047,347,000 | 200,000 | 62.5380 | 1,674,735,664 | 2013-02-28 |
| 3184 | 2013-03-08 | 1,047,147,000 | 220,000 | 62.5261 | 1,674,735,664 | 2013-02-28 |
| 3185 | 2013-03-07 | 1,046,927,000 | -30,000 | 62.5130 | 1,674,735,664 | 2013-02-28 |
| 3186 | 2013-03-06 | 1,046,957,000 | 40,000 | 62.5148 | 1,674,735,664 | 2013-02-28 |
| 3187 | 2013-03-05 | 1,046,917,000 | 90,000 | 62.5124 | 1,674,735,664 | 2013-02-28 |
| 3188 | 2013-03-04 | 1,046,827,000 | 260,000 | 62.5070 | 1,674,735,664 | 2013-02-28 |
| 3189 | 2013-03-01 | 1,046,567,000 | 120,000 | 62.4915 | 1,674,735,664 | 2013-02-28 |
| 3190 | 2013-02-28 | 1,046,447,000 | 400,000 | 62.4843 | 1,674,735,664 | 2013-02-28 |
| 3191 | 2013-02-27 | 1,046,047,000 | 50,000 | 62.4604 | 1,674,735,664 | 2013-01-31 |
| 3192 | 2013-02-26 | 1,045,997,000 | -300,000 | 62.4574 | 1,674,735,664 | 2013-01-31 |
| 3193 | 2013-02-25 | 1,046,297,000 | 220,000 | 62.4754 | 1,674,735,664 | 2013-01-31 |
| 3194 | 2013-02-22 | 1,046,077,000 | 300,000 | 62.4622 | 1,674,735,664 | 2013-01-31 |
| 3195 | 2013-02-21 | 1,045,777,000 | -660,000 | 62.4443 | 1,674,735,664 | 2013-01-31 |
| 3196 | 2013-02-20 | 1,046,437,000 | -340,000 | 62.4837 | 1,674,735,664 | 2013-01-31 |
| 3197 | 2013-02-19 | 1,046,777,000 | -1,210,000 | 62.5040 | 1,674,735,664 | 2013-01-31 |
| 3198 | 2013-02-18 | 1,047,987,000 | -1,280,000 | 62.5763 | 1,674,735,664 | 2013-01-31 |
| 3199 | 2013-02-15 | 1,049,267,000 | -80,000 | 62.6527 | 1,674,735,664 | 2013-01-31 |
| 3200 | 2013-02-14 | 1,049,347,000 | 450,000 | 62.6575 | 1,674,735,664 | 2013-01-31 |
| 3201 | 2013-02-08 | 1,048,897,000 | 3,140,000 | 62.6306 | 1,674,735,664 | 2013-01-31 |
| 3202 | 2013-02-07 | 1,045,757,000 | -4,610,000 | 62.4431 | 1,674,735,664 | 2013-01-31 |
| 3203 | 2013-02-06 | 1,050,367,000 | 2,570,000 | 62.7184 | 1,674,735,664 | 2013-01-31 |
| 3204 | 2013-02-05 | 1,047,797,000 | 1,410,000 | 62.5649 | 1,674,735,664 | 2013-01-31 |
| 3205 | 2013-02-04 | 1,046,387,000 | 660,000 | 62.4807 | 1,674,735,664 | 2013-01-31 |
| 3206 | 2013-02-01 | 1,045,727,000 | 160,000 | 62.4413 | 1,674,735,664 | 2013-01-31 |
| 3207 | 2013-01-31 | 1,045,567,000 | -24,910,000 | 62.4318 | 1,674,735,664 | 2013-01-31 |
| 3208 | 2013-01-30 | 1,070,477,000 | 60,000 | 63.9192 | 1,674,735,664 | 2012-12-31 |
| 3209 | 2013-01-29 | 1,070,417,000 | 200,000 | 63.9156 | 1,674,735,664 | 2012-12-31 |
| 3210 | 2013-01-28 | 1,070,217,000 | 1,090,000 | 63.9036 | 1,674,735,664 | 2012-12-31 |
| 3211 | 2013-01-25 | 1,069,127,000 | -110,000 | 63.8386 | 1,674,735,664 | 2012-12-31 |
| 3212 | 2013-01-24 | 1,069,237,000 | 70,000 | 63.8451 | 1,674,735,664 | 2012-12-31 |
| 3213 | 2013-01-23 | 1,069,167,000 | 0 | 63.8409 | 1,674,735,664 | 2012-12-31 |
| 3214 | 2013-01-22 | 1,069,167,000 | 230,000 | 63.8409 | 1,674,735,664 | 2012-12-31 |
| 3215 | 2013-01-21 | 1,068,937,000 | 490,000 | 63.8272 | 1,674,735,664 | 2012-12-31 |
| 3216 | 2013-01-18 | 1,068,447,000 | 460,000 | 63.7979 | 1,674,735,664 | 2012-12-31 |
| 3217 | 2013-01-17 | 1,067,987,000 | 110,000 | 63.7705 | 1,674,735,664 | 2012-12-31 |
| 3218 | 2013-01-16 | 1,067,877,000 | 670,000 | 63.7639 | 1,674,735,664 | 2012-12-31 |
| 3219 | 2013-01-15 | 1,067,207,000 | 340,000 | 63.7239 | 1,674,735,664 | 2012-12-31 |
| 3220 | 2013-01-14 | 1,066,867,000 | -900,000 | 63.7036 | 1,674,735,664 | 2012-12-31 |
| 3221 | 2013-01-11 | 1,067,767,000 | -610,000 | 63.7573 | 1,674,735,664 | 2012-12-31 |
| 3222 | 2013-01-10 | 1,068,377,000 | -180,000 | 63.7938 | 1,674,735,664 | 2012-12-31 |
| 3223 | 2013-01-09 | 1,068,557,000 | 930,000 | 63.8045 | 1,674,735,664 | 2012-12-31 |
| 3224 | 2013-01-08 | 1,067,627,000 | -310,000 | 63.7490 | 1,674,735,664 | 2012-12-31 |
| 3225 | 2013-01-07 | 1,067,937,000 | -210,000 | 63.7675 | 1,674,735,664 | 2012-12-31 |
| 3226 | 2013-01-04 | 1,068,147,000 | -650,000 | 63.7800 | 1,674,735,664 | 2012-12-31 |
| 3227 | 2013-01-03 | 1,068,797,000 | 40,000 | 63.8188 | 1,674,735,664 | 2012-12-31 |
| 3228 | 2013-01-02 | 1,068,757,000 | -190,000 | 63.8165 | 1,674,735,664 | 2012-12-31 |
| 3229 | 2012-12-31 | 1,068,947,000 | 0 | 63.8278 | 1,674,735,664 | 2012-12-31 |
| 3230 | 2012-12-28 | 1,068,947,000 | 60,000 | 63.8278 | 1,674,735,664 | 2012-11-30 |
| 3231 | 2012-12-27 | 1,068,887,000 | -150,000 | 63.8242 | 1,674,735,664 | 2012-11-30 |
| 3232 | 2012-12-24 | 1,069,037,000 | 0 | 63.8332 | 1,674,735,664 | 2012-11-30 |
| 3233 | 2012-12-21 | 1,069,037,000 | -130,000 | 63.8332 | 1,674,735,664 | 2012-11-30 |
| 3234 | 2012-12-20 | 1,069,167,000 | 560,000 | 63.8409 | 1,674,735,664 | 2012-11-30 |
| 3235 | 2012-12-19 | 1,068,607,000 | -39,240,000 | 63.8075 | 1,674,735,664 | 2012-11-30 |
| 3236 | 2012-12-18 | 1,107,847,000 | 280,873 | 66.1506 | 1,674,735,664 | 2012-11-30 |
| 3237 | 2012-12-17 | 1,107,566,127 | -170,000 | 66.1338 | 1,674,735,664 | 2012-11-30 |
| 3238 | 2012-12-14 | 1,107,736,127 | 0 | 66.1439 | 1,674,735,664 | 2012-11-30 |
| 3239 | 2012-12-13 | 1,107,736,127 | -420,000 | 66.1439 | 1,674,735,664 | 2012-11-30 |
| 3240 | 2012-12-12 | 1,108,156,127 | -10,000 | 66.1690 | 1,674,735,664 | 2012-11-30 |
| 3241 | 2012-12-11 | 1,108,166,127 | -660,000 | 66.1696 | 1,674,735,664 | 2012-11-30 |
| 3242 | 2012-12-10 | 1,108,826,127 | 40,000 | 66.2090 | 1,674,735,664 | 2012-11-30 |
| 3243 | 2012-12-07 | 1,108,786,127 | -4,520,000 | 66.2066 | 1,674,735,664 | 2012-11-30 |
| 3244 | 2012-12-06 | 1,113,306,127 | -240,000 | 66.4765 | 1,674,735,664 | 2012-11-30 |
| 3245 | 2012-12-05 | 1,113,546,127 | 80,000 | 66.4909 | 1,674,735,664 | 2012-11-30 |
| 3246 | 2012-12-04 | 1,113,466,127 | -110,000 | 66.4861 | 1,674,735,664 | 2012-11-30 |
| 3247 | 2012-12-03 | 1,113,576,127 | -10,000 | 66.4927 | 1,674,735,664 | 2012-11-30 |
| 3248 | 2012-11-30 | 1,113,586,127 | 230,000 | 66.4932 | 1,674,735,664 | 2012-11-30 |
| 3249 | 2012-11-29 | 1,113,356,127 | -110,000 | 66.4795 | 1,674,735,664 | 2012-10-31 |
| 3250 | 2012-11-28 | 1,113,466,127 | -30,000 | 66.4861 | 1,674,735,664 | 2012-10-31 |
| 3251 | 2012-11-27 | 1,113,496,127 | 0 | 66.4879 | 1,674,735,664 | 2012-10-31 |
| 3252 | 2012-11-26 | 1,113,496,127 | -70,873 | 66.4879 | 1,674,735,664 | 2012-10-31 |
| 3253 | 2012-11-23 | 1,113,567,000 | 220,000 | 66.4921 | 1,674,735,664 | 2012-10-31 |
| 3254 | 2012-11-22 | 1,113,347,000 | -20,000 | 66.4790 | 1,674,735,664 | 2012-10-31 |
| 3255 | 2012-11-21 | 1,113,367,000 | -160,000 | 66.4802 | 1,674,735,664 | 2012-10-31 |
| 3256 | 2012-11-20 | 1,113,527,000 | 20,000 | 66.4897 | 1,674,735,664 | 2012-10-31 |
| 3257 | 2012-11-19 | 1,113,507,000 | -110,000 | 66.4885 | 1,674,735,664 | 2012-10-31 |
| 3258 | 2012-11-16 | 1,113,617,000 | 10,000 | 66.4951 | 1,674,735,664 | 2012-10-31 |
| 3259 | 2012-11-15 | 1,113,607,000 | 1,180,000 | 66.4945 | 1,674,735,664 | 2012-10-31 |
| 3260 | 2012-11-14 | 1,112,427,000 | 100,000 | 66.4240 | 1,674,735,664 | 2012-10-31 |
| 3261 | 2012-11-13 | 1,112,327,000 | 180,000 | 66.4181 | 1,674,735,664 | 2012-10-31 |
| 3262 | 2012-11-12 | 1,112,147,000 | -380,000 | 66.4073 | 1,674,735,664 | 2012-10-31 |
| 3263 | 2012-11-09 | 1,112,527,000 | 10,000 | 66.4300 | 1,674,735,664 | 2012-10-31 |
| 3264 | 2012-11-08 | 1,112,517,000 | 40,000 | 66.4294 | 1,674,735,664 | 2012-10-31 |
| 3265 | 2012-11-07 | 1,112,477,000 | 320,000 | 66.4270 | 1,674,735,664 | 2012-10-31 |
| 3266 | 2012-11-06 | 1,112,157,000 | -310,000 | 66.4079 | 1,674,735,664 | 2012-10-31 |
| 3267 | 2012-11-05 | 1,112,467,000 | -590,000 | 66.4264 | 1,674,735,664 | 2012-10-31 |
| 3268 | 2012-11-02 | 1,113,057,000 | -60,000 | 66.4617 | 1,674,735,664 | 2012-10-31 |
| 3269 | 2012-11-01 | 1,113,117,000 | 200,000 | 66.4652 | 1,674,735,664 | 2012-10-31 |
| 3270 | 2012-10-31 | 1,112,917,000 | 390,000 | 66.4533 | 1,674,735,664 | 2012-10-31 |
| 3271 | 2012-10-30 | 1,112,527,000 | 170,000 | 66.4300 | 1,674,735,664 | 2012-09-30 |
| 3272 | 2012-10-29 | 1,112,357,000 | 360,000 | 66.4199 | 1,674,735,664 | 2012-09-30 |
| 3273 | 2012-10-26 | 1,111,997,000 | 30,000 | 66.3984 | 1,674,735,664 | 2012-09-30 |
| 3274 | 2012-10-25 | 1,111,967,000 | -290,000 | 66.3966 | 1,674,735,664 | 2012-09-30 |
| 3275 | 2012-10-24 | 1,112,257,000 | -150,000 | 66.4139 | 1,674,735,664 | 2012-09-30 |
| 3276 | 2012-10-22 | 1,112,407,000 | -220,000 | 66.4228 | 1,674,735,664 | 2012-09-30 |
| 3277 | 2012-10-19 | 1,112,627,000 | -70,000 | 66.4360 | 1,674,735,664 | 2012-09-30 |
| 3278 | 2012-10-18 | 1,112,697,000 | -70,000 | 66.4402 | 1,674,735,664 | 2012-09-30 |
| 3279 | 2012-10-17 | 1,112,767,000 | -40,000 | 66.4443 | 1,674,735,664 | 2012-09-30 |
| 3280 | 2012-10-16 | 1,112,807,000 | 330,000 | 66.4467 | 1,674,735,664 | 2012-09-30 |
| 3281 | 2012-10-15 | 1,112,477,000 | 310,000 | 66.4270 | 1,674,735,664 | 2012-09-30 |
| 3282 | 2012-10-12 | 1,112,167,000 | -210,000 | 66.4085 | 1,674,735,664 | 2012-09-30 |
| 3283 | 2012-10-11 | 1,112,377,000 | 70,000 | 66.4210 | 1,674,735,664 | 2012-09-30 |
| 3284 | 2012-10-10 | 1,112,307,000 | 120,000 | 66.4169 | 1,674,735,664 | 2012-09-30 |
| 3285 | 2012-10-09 | 1,112,187,000 | 90,000 | 66.4097 | 1,674,735,664 | 2012-09-30 |
| 3286 | 2012-10-08 | 1,112,097,000 | 300,000 | 66.4043 | 1,674,735,664 | 2012-09-30 |
| 3287 | 2012-10-05 | 1,111,797,000 | 140,000 | 66.3864 | 1,674,735,664 | 2012-09-30 |
| 3288 | 2012-10-04 | 1,111,657,000 | 40,000 | 66.3781 | 1,674,735,664 | 2012-09-30 |
| 3289 | 2012-10-03 | 1,111,617,000 | 20,000 | 66.3757 | 1,674,735,664 | 2012-09-30 |
| 3290 | 2012-09-28 | 1,111,597,000 | 90,000 | 66.3745 | 1,674,735,664 | 2012-08-31 |
| 3291 | 2012-09-27 | 1,111,507,000 | -440,000 | 66.3691 | 1,674,735,664 | 2012-08-31 |
| 3292 | 2012-09-26 | 1,111,947,000 | -80,000 | 66.3954 | 1,674,735,664 | 2012-08-31 |
| 3293 | 2012-09-25 | 1,112,027,000 | -110,000 | 66.4002 | 1,674,735,664 | 2012-08-31 |
| 3294 | 2012-09-24 | 1,112,137,000 | -790,000 | 66.4067 | 1,674,735,664 | 2012-08-31 |
| 3295 | 2012-09-21 | 1,112,927,000 | 20,000 | 66.4539 | 1,674,735,664 | 2012-08-31 |
| 3296 | 2012-09-20 | 1,112,907,000 | 80,000 | 66.4527 | 1,674,735,664 | 2012-08-31 |
| 3297 | 2012-09-19 | 1,112,827,000 | 30,000 | 66.4479 | 1,674,735,664 | 2012-08-31 |
| 3298 | 2012-09-18 | 1,112,797,000 | 70,000 | 66.4461 | 1,674,735,664 | 2012-08-31 |
| 3299 | 2012-09-17 | 1,112,727,000 | 0 | 66.4419 | 1,674,735,664 | 2012-08-31 |
| 3300 | 2012-09-14 | 1,112,727,000 | -10,000 | 66.4419 | 1,674,735,664 | 2012-08-31 |
| 3301 | 2012-09-13 | 1,112,737,000 | -40,000 | 66.4425 | 1,674,735,664 | 2012-08-31 |
| 3302 | 2012-09-12 | 1,112,777,000 | -10,000 | 66.4449 | 1,674,735,664 | 2012-08-31 |
| 3303 | 2012-09-11 | 1,112,787,000 | -180,000 | 66.4455 | 1,674,735,664 | 2012-08-31 |
| 3304 | 2012-09-10 | 1,112,967,000 | 40,000 | 66.4563 | 1,674,735,664 | 2012-08-31 |
| 3305 | 2012-09-07 | 1,112,927,000 | 90,000 | 66.4539 | 1,674,735,664 | 2012-08-31 |
| 3306 | 2012-09-06 | 1,112,837,000 | 0 | 66.4485 | 1,674,735,664 | 2012-08-31 |
| 3307 | 2012-09-05 | 1,112,837,000 | 70,000 | 66.4485 | 1,674,735,664 | 2012-08-31 |
| 3308 | 2012-09-04 | 1,112,767,000 | -60,000 | 66.4443 | 1,674,735,664 | 2012-08-31 |
| 3309 | 2012-09-03 | 1,112,827,000 | 120,000 | 66.4479 | 1,674,735,664 | 2012-08-31 |
| 3310 | 2012-08-31 | 1,112,707,000 | 60,000 | 66.4408 | 1,674,735,664 | 2012-08-31 |
| 3311 | 2012-08-30 | 1,112,647,000 | 590,000 | 66.4372 | 1,674,735,664 | 2012-07-31 |
| 3312 | 2012-08-29 | 1,112,057,000 | 20,000 | 66.4019 | 1,674,735,664 | 2012-07-31 |
| 3313 | 2012-08-28 | 1,112,037,000 | 50,000 | 66.4007 | 1,674,735,664 | 2012-07-31 |
| 3314 | 2012-08-27 | 1,111,987,000 | 170,000 | 66.3978 | 1,674,735,664 | 2012-07-31 |
| 3315 | 2012-08-24 | 1,111,817,000 | 10,000 | 66.3876 | 1,674,735,664 | 2012-07-31 |
| 3316 | 2012-08-23 | 1,111,807,000 | 160,000 | 66.3870 | 1,674,735,664 | 2012-07-31 |
| 3317 | 2012-08-22 | 1,111,647,000 | 10,000 | 66.3775 | 1,674,735,664 | 2012-07-31 |
| 3318 | 2012-08-21 | 1,111,637,000 | 330,000 | 66.3769 | 1,674,735,664 | 2012-07-31 |
| 3319 | 2012-08-20 | 1,111,307,000 | 540,000 | 66.3572 | 1,674,735,664 | 2012-07-31 |
| 3320 | 2012-08-17 | 1,110,767,000 | -30,000 | 66.3249 | 1,674,735,664 | 2012-07-31 |
| 3321 | 2012-08-16 | 1,110,797,000 | -60,000 | 66.3267 | 1,674,735,664 | 2012-07-31 |
| 3322 | 2012-08-15 | 1,110,857,000 | 80,000 | 66.3303 | 1,674,735,664 | 2012-07-31 |
| 3323 | 2012-08-14 | 1,110,777,000 | 40,000 | 66.3255 | 1,674,735,664 | 2012-07-31 |
| 3324 | 2012-08-13 | 1,110,737,000 | 30,000 | 66.3231 | 1,674,735,664 | 2012-07-31 |
| 3325 | 2012-08-10 | 1,110,707,000 | -60,000 | 66.3213 | 1,674,735,664 | 2012-07-31 |
| 3326 | 2012-08-09 | 1,110,767,000 | 0 | 66.3249 | 1,674,735,664 | 2012-07-31 |
| 3327 | 2012-08-08 | 1,110,767,000 | 80,000 | 66.3249 | 1,674,735,664 | 2012-07-31 |
| 3328 | 2012-08-07 | 1,110,687,000 | 10,000 | 66.3201 | 1,674,735,664 | 2012-07-31 |
| 3329 | 2012-08-06 | 1,110,677,000 | 0 | 66.3195 | 1,674,735,664 | 2012-07-31 |
| 3330 | 2012-08-03 | 1,110,677,000 | 0 | 66.3195 | 1,674,735,664 | 2012-07-31 |
| 3331 | 2012-08-02 | 1,110,677,000 | 0 | 66.3195 | 1,674,735,664 | 2012-07-31 |
| 3332 | 2012-08-01 | 1,110,677,000 | 0 | 66.3195 | 1,674,735,664 | 2012-07-31 |
| 3333 | 2012-07-31 | 1,110,677,000 | 110,000 | 66.3195 | 1,674,735,664 | 2012-07-31 |
| 3334 | 2012-07-30 | 1,110,567,000 | 160,000 | 66.3130 | 1,674,735,664 | 2012-06-30 |
| 3335 | 2012-07-27 | 1,110,407,000 | 610,000 | 66.3034 | 1,674,735,664 | 2012-06-30 |
| 3336 | 2012-07-26 | 1,109,797,000 | 70,000 | 66.2670 | 1,674,735,664 | 2012-06-30 |
| 3337 | 2012-07-25 | 1,109,727,000 | 140,000 | 66.2628 | 1,674,735,664 | 2012-06-30 |
| 3338 | 2012-07-24 | 1,109,587,000 | 120,000 | 66.2545 | 1,674,735,664 | 2012-06-30 |
| 3339 | 2012-07-23 | 1,109,467,000 | 0 | 66.2473 | 1,674,735,664 | 2012-06-30 |
| 3340 | 2012-07-20 | 1,109,467,000 | 130,000 | 66.2473 | 1,674,735,664 | 2012-06-30 |
| 3341 | 2012-07-19 | 1,109,337,000 | 50,000 | 66.2395 | 1,674,735,664 | 2012-06-30 |
| 3342 | 2012-07-18 | 1,109,287,000 | 20,000 | 66.2365 | 1,674,735,664 | 2012-06-30 |
| 3343 | 2012-07-17 | 1,109,267,000 | 60,000 | 66.2353 | 1,674,735,664 | 2012-06-30 |
| 3344 | 2012-07-16 | 1,109,207,000 | -140,000 | 66.2318 | 1,674,735,664 | 2012-06-30 |
| 3345 | 2012-07-13 | 1,109,347,000 | 30,000 | 66.2401 | 1,674,735,664 | 2012-06-30 |
| 3346 | 2012-07-12 | 1,109,317,000 | -320,000 | 66.2383 | 1,674,735,664 | 2012-06-30 |
| 3347 | 2012-07-11 | 1,109,637,000 | -100,000 | 66.2574 | 1,674,735,664 | 2012-06-30 |
| 3348 | 2012-07-10 | 1,109,737,000 | -130,000 | 66.2634 | 1,674,735,664 | 2012-06-30 |
| 3349 | 2012-07-09 | 1,109,867,000 | -230,000 | 66.2712 | 1,674,735,664 | 2012-06-30 |
| 3350 | 2012-07-06 | 1,110,097,000 | -250,000 | 66.2849 | 1,674,735,664 | 2012-06-30 |
| 3351 | 2012-07-05 | 1,110,347,000 | -380,000 | 66.2998 | 1,674,735,664 | 2012-06-30 |
| 3352 | 2012-07-04 | 1,110,727,000 | 710,000 | 66.3225 | 1,674,735,664 | 2012-06-30 |
| 3353 | 2012-07-03 | 1,110,017,000 | 110,000 | 66.2801 | 1,674,735,664 | 2012-06-30 |
| 3354 | 2012-06-29 | 1,109,907,000 | 0 | 66.2736 | 1,674,735,664 | 2012-05-31 |
| 3355 | 2012-06-28 | 1,109,907,000 | 0 | 66.2736 | 1,674,735,664 | 2012-05-31 |
| 3356 | 2012-06-27 | 1,109,907,000 | 710,000 | 66.2736 | 1,674,735,664 | 2012-05-31 |
| 3357 | 2012-06-26 | 1,109,197,000 | 20,000 | 66.2312 | 1,674,735,664 | 2012-05-31 |
| 3358 | 2012-06-25 | 1,109,177,000 | 10,000 | 66.2300 | 1,674,735,664 | 2012-05-31 |
| 3359 | 2012-06-22 | 1,109,167,000 | 320,000 | 66.2294 | 1,674,735,664 | 2012-05-31 |
| 3360 | 2012-06-21 | 1,108,847,000 | 210,000 | 66.2103 | 1,674,735,664 | 2012-05-31 |
| 3361 | 2012-06-20 | 1,108,637,000 | -290,000 | 66.1977 | 1,674,735,664 | 2012-05-31 |
| 3362 | 2012-06-19 | 1,108,927,000 | 200,000 | 66.2150 | 1,674,735,664 | 2012-05-31 |
| 3363 | 2012-06-18 | 1,108,727,000 | -310,000 | 66.2031 | 1,674,735,664 | 2012-05-31 |
| 3364 | 2012-06-15 | 1,109,037,000 | -60,000 | 66.2216 | 1,674,735,664 | 2012-05-31 |
| 3365 | 2012-06-14 | 1,109,097,000 | 100,000 | 66.2252 | 1,674,735,664 | 2012-05-31 |
| 3366 | 2012-06-13 | 1,108,997,000 | 180,000 | 66.2192 | 1,674,735,664 | 2012-05-31 |
| 3367 | 2012-06-12 | 1,108,817,000 | -30,000 | 66.2085 | 1,674,735,664 | 2012-05-31 |
| 3368 | 2012-06-11 | 1,108,847,000 | 10,000 | 66.2103 | 1,674,735,664 | 2012-05-31 |
| 3369 | 2012-06-08 | 1,108,837,000 | 370,000 | 66.2097 | 1,674,735,664 | 2012-05-31 |
| 3370 | 2012-06-07 | 1,108,467,000 | 100,000 | 66.1876 | 1,674,735,664 | 2012-05-31 |
| 3371 | 2012-06-06 | 1,108,367,000 | 240,000 | 66.1816 | 1,674,735,664 | 2012-05-31 |
| 3372 | 2012-06-05 | 1,108,127,000 | 20,000 | 66.1673 | 1,674,735,664 | 2012-05-31 |
| 3373 | 2012-06-04 | 1,108,107,000 | 320,000 | 66.1661 | 1,674,735,664 | 2012-05-31 |
| 3374 | 2012-06-01 | 1,107,787,000 | 250,000 | 66.1470 | 1,674,735,664 | 2012-05-31 |
| 3375 | 2012-05-31 | 1,107,537,000 | -170,000 | 66.1320 | 1,674,735,664 | 2012-05-31 |
| 3376 | 2012-05-30 | 1,107,707,000 | 0 | 66.1422 | 1,674,735,664 | 2012-04-30 |
| 3377 | 2012-05-29 | 1,107,707,000 | 10,000 | 66.1422 | 1,674,735,664 | 2012-04-30 |
| 3378 | 2012-05-28 | 1,107,697,000 | 190,000 | 66.1416 | 1,674,735,664 | 2012-04-30 |
| 3379 | 2012-05-25 | 1,107,507,000 | 110,000 | 66.1303 | 1,674,735,664 | 2012-04-30 |
| 3380 | 2012-05-24 | 1,107,397,000 | -130,000 | 66.1237 | 1,674,735,664 | 2012-04-30 |
| 3381 | 2012-05-23 | 1,107,527,000 | 10,000 | 66.1315 | 1,674,735,664 | 2012-04-30 |
| 3382 | 2012-05-22 | 1,107,517,000 | 20,000 | 66.1309 | 1,674,735,664 | 2012-04-30 |
| 3383 | 2012-05-21 | 1,107,497,000 | -1,120,000 | 66.1297 | 1,674,735,664 | 2012-04-30 |
| 3384 | 2012-05-18 | 1,108,617,000 | 110,000 | 66.1965 | 1,674,735,664 | 2012-04-30 |
| 3385 | 2012-05-17 | 1,108,507,000 | 0 | 66.1900 | 1,674,735,664 | 2012-04-30 |
| 3386 | 2012-05-16 | 1,108,507,000 | -20,000 | 66.1900 | 1,674,735,664 | 2012-04-30 |
| 3387 | 2012-05-15 | 1,108,527,000 | 0 | 66.1912 | 1,674,735,664 | 2012-04-30 |
| 3388 | 2012-05-14 | 1,108,527,000 | 210,000 | 66.1912 | 1,674,735,664 | 2012-04-30 |
| 3389 | 2012-05-11 | 1,108,317,000 | 1,600,000 | 66.1786 | 1,674,735,664 | 2012-04-30 |
| 3390 | 2012-05-10 | 1,106,717,000 | 1,820,000 | 66.0831 | 1,674,735,664 | 2012-04-30 |
| 3391 | 2012-05-09 | 1,104,897,000 | 3,340,000 | 65.9744 | 1,674,735,664 | 2012-04-30 |
| 3392 | 2012-05-08 | 1,101,557,000 | -14,860,000 | 65.7750 | 1,674,735,664 | 2012-04-30 |
| 3393 | 2012-05-07 | 1,116,417,000 | 230,000 | 66.6623 | 1,674,735,664 | 2012-04-30 |
| 3394 | 2012-05-04 | 1,116,187,000 | 200,000 | 66.6485 | 1,674,735,664 | 2012-04-30 |
| 3395 | 2012-05-03 | 1,115,987,000 | 520,000 | 66.6366 | 1,674,735,664 | 2012-04-30 |
| 3396 | 2012-05-02 | 1,115,467,000 | 110,000 | 66.6056 | 1,674,735,664 | 2012-04-30 |
| 3397 | 2012-04-30 | 1,115,357,000 | 250,000 | 66.5990 | 1,674,735,664 | 2012-04-30 |
| 3398 | 2012-04-27 | 1,115,107,000 | 1,170,000 | 66.5841 | 1,674,735,664 | 2012-04-12 |
| 3399 | 2012-04-26 | 1,113,937,000 | 220,000 | 66.5142 | 1,674,735,664 | 2012-04-12 |
| 3400 | 2012-04-25 | 1,113,717,000 | 120,000 | 66.5011 | 1,674,735,664 | 2012-04-12 |
| 3401 | 2012-04-24 | 1,113,597,000 | -1,850,000 | 66.4939 | 1,674,735,664 | 2012-04-12 |
| 3402 | 2012-04-23 | 1,115,447,000 | 0 | 66.6044 | 1,674,735,664 | 2012-04-12 |
| 3403 | 2012-04-20 | 1,115,447,000 | 40,000 | 66.6044 | 1,674,735,664 | 2012-04-12 |
| 3404 | 2012-04-19 | 1,115,407,000 | -60,000 | 66.6020 | 1,674,735,664 | 2012-04-12 |
| 3405 | 2012-04-18 | 1,115,467,000 | 390,000 | 66.6056 | 1,674,735,664 | 2012-04-12 |
| 3406 | 2012-04-17 | 1,115,077,000 | -990,000 | 66.5823 | 1,674,735,664 | 2012-04-12 |
| 3407 | 2012-04-16 | 1,116,067,000 | -70,000 | 66.6414 | 1,674,735,664 | 2012-04-12 |
| 3408 | 2012-04-13 | 1,116,137,000 | 230,000 | 66.6456 | 1,674,735,664 | 2012-04-12 |
| 3409 | 2012-04-12 | 1,115,907,000 | 40,000 | 66.6318 | 1,674,735,664 | 2012-04-12 |
| 3410 | 2012-04-11 | 1,115,867,000 | -20,000 | 67.0297 | 1,664,735,664 | 2012-03-31 |
| 3411 | 2012-04-10 | 1,115,887,000 | 10,000 | 67.0309 | 1,664,735,664 | 2012-03-31 |
| 3412 | 2012-04-05 | 1,115,877,000 | -60,000 | 67.0303 | 1,664,735,664 | 2012-03-31 |
| 3413 | 2012-04-03 | 1,115,937,000 | 180,000 | 67.0339 | 1,664,735,664 | 2012-03-31 |
| 3414 | 2012-04-02 | 1,115,757,000 | 0 | 67.0231 | 1,664,735,664 | 2012-03-31 |
| 3415 | 2012-03-30 | 1,115,757,000 | -480,000 | 67.0231 | 1,664,735,664 | 2012-02-29 |
| 3416 | 2012-03-29 | 1,116,237,000 | 80,000 | 67.0519 | 1,664,735,664 | 2012-02-29 |
| 3417 | 2012-03-28 | 1,116,157,000 | 20,000 | 67.0471 | 1,664,735,664 | 2012-02-29 |
| 3418 | 2012-03-27 | 1,116,137,000 | 260,000 | 67.0459 | 1,664,735,664 | 2012-02-29 |
| 3419 | 2012-03-26 | 1,115,877,000 | 1,920,000 | 67.0303 | 1,664,735,664 | 2012-02-29 |
| 3420 | 2012-03-23 | 1,113,957,000 | -130,000 | 66.9149 | 1,664,735,664 | 2012-02-29 |
| 3421 | 2012-03-22 | 1,114,087,000 | 50,000 | 66.9228 | 1,664,735,664 | 2012-02-29 |
| 3422 | 2012-03-21 | 1,114,037,000 | 610,000 | 66.9198 | 1,664,735,664 | 2012-02-29 |
| 3423 | 2012-03-20 | 1,113,427,000 | 460,000 | 66.8831 | 1,664,735,664 | 2012-02-29 |
| 3424 | 2012-03-19 | 1,112,967,000 | -220,000 | 66.8555 | 1,664,735,664 | 2012-02-29 |
| 3425 | 2012-03-16 | 1,113,187,000 | -110,000 | 66.8687 | 1,664,735,664 | 2012-02-29 |
| 3426 | 2012-03-15 | 1,113,297,000 | 460,000 | 66.8753 | 1,664,735,664 | 2012-02-29 |
| 3427 | 2012-03-14 | 1,112,837,000 | 260,000 | 66.8477 | 1,664,735,664 | 2012-02-29 |
| 3428 | 2012-03-13 | 1,112,577,000 | -630,000 | 66.8321 | 1,664,735,664 | 2012-02-29 |
| 3429 | 2012-03-12 | 1,113,207,000 | -490,000 | 66.8699 | 1,664,735,664 | 2012-02-29 |
| 3430 | 2012-03-09 | 1,113,697,000 | -160,000 | 66.8993 | 1,664,735,664 | 2012-02-29 |
| 3431 | 2012-03-08 | 1,113,857,000 | 650,000 | 66.9089 | 1,664,735,664 | 2012-02-29 |
| 3432 | 2012-03-07 | 1,113,207,000 | 360,000 | 66.8699 | 1,664,735,664 | 2012-02-29 |
| 3433 | 2012-03-06 | 1,112,847,000 | -1,950,000 | 66.8483 | 1,664,735,664 | 2012-02-29 |
| 3434 | 2012-03-05 | 1,114,797,000 | -1,450,000 | 66.9654 | 1,664,735,664 | 2012-02-29 |
| 3435 | 2012-03-02 | 1,116,247,000 | -310,000 | 67.0525 | 1,664,735,664 | 2012-02-29 |
| 3436 | 2012-03-01 | 1,116,557,000 | 100,000 | 67.0711 | 1,664,735,664 | 2012-02-29 |
| 3437 | 2012-02-29 | 1,116,457,000 | -60,000 | 67.0651 | 1,664,735,664 | 2012-02-29 |
| 3438 | 2012-02-28 | 1,116,517,000 | 2,960,000 | 67.0687 | 1,664,735,664 | 2012-01-31 |
| 3439 | 2012-02-27 | 1,113,557,000 | -850,000 | 66.8909 | 1,664,735,664 | 2012-01-31 |
| 3440 | 2012-02-24 | 1,114,407,000 | -590,000 | 66.9420 | 1,664,735,664 | 2012-01-31 |
| 3441 | 2012-02-23 | 1,114,997,000 | -1,390,000 | 66.9774 | 1,664,735,664 | 2012-01-31 |
| 3442 | 2012-02-22 | 1,116,387,000 | -440,000 | 67.0609 | 1,664,735,664 | 2012-01-31 |
| 3443 | 2012-02-21 | 1,116,827,000 | -40,000 | 67.0873 | 1,664,735,664 | 2012-01-31 |
| 3444 | 2012-02-20 | 1,116,867,000 | 40,000 | 67.0898 | 1,664,735,664 | 2012-01-31 |
| 3445 | 2012-02-17 | 1,116,827,000 | 150,000 | 67.0873 | 1,664,735,664 | 2012-01-31 |
| 3446 | 2012-02-16 | 1,116,677,000 | -3,510,000 | 67.0783 | 1,664,735,664 | 2012-01-31 |
| 3447 | 2012-02-15 | 1,120,187,000 | -4,700,000 | 67.2892 | 1,664,735,664 | 2012-01-31 |
| 3448 | 2012-02-14 | 1,124,887,000 | -710,000 | 67.5715 | 1,664,735,664 | 2012-01-31 |
| 3449 | 2012-02-13 | 1,125,597,000 | -960,000 | 67.6142 | 1,664,735,664 | 2012-01-31 |
| 3450 | 2012-02-10 | 1,126,557,000 | -1,170,000 | 67.6718 | 1,664,735,664 | 2012-01-31 |
| 3451 | 2012-02-09 | 1,127,727,000 | -190,000 | 67.7421 | 1,664,735,664 | 2012-01-31 |
| 3452 | 2012-02-08 | 1,127,917,000 | -1,020,000 | 67.7535 | 1,664,735,664 | 2012-01-31 |
| 3453 | 2012-02-07 | 1,128,937,000 | -4,210,000 | 67.8148 | 1,664,735,664 | 2012-01-31 |
| 3454 | 2012-02-06 | 1,133,147,000 | -4,510,000 | 68.0677 | 1,664,735,664 | 2012-01-31 |
| 3455 | 2012-02-03 | 1,137,657,000 | -2,330,000 | 68.3386 | 1,664,735,664 | 2012-01-31 |
| 3456 | 2012-02-02 | 1,139,987,000 | -900,000 | 68.4786 | 1,664,735,664 | 2012-01-31 |
| 3457 | 2012-02-01 | 1,140,887,000 | -1,270,000 | 68.5326 | 1,664,735,664 | 2012-01-31 |
| 3458 | 2012-01-31 | 1,142,157,000 | -790,000 | 68.6089 | 1,664,735,664 | 2012-01-31 |
| 3459 | 2012-01-30 | 1,142,947,000 | -510,000 | 68.6564 | 1,664,735,664 | 2011-12-31 |
| 3460 | 2012-01-27 | 1,143,457,000 | -520,000 | 68.6870 | 1,664,735,664 | 2011-12-31 |
| 3461 | 2012-01-26 | 1,143,977,000 | -300,000 | 68.7182 | 1,664,735,664 | 2011-12-31 |
| 3462 | 2012-01-20 | 1,144,277,000 | -220,000 | 68.7363 | 1,664,735,664 | 2011-12-31 |
| 3463 | 2012-01-19 | 1,144,497,000 | 120,000 | 68.7495 | 1,664,735,664 | 2011-12-31 |
| 3464 | 2012-01-18 | 1,144,377,000 | 170,000 | 68.7423 | 1,664,735,664 | 2011-12-31 |
| 3465 | 2012-01-17 | 1,144,207,000 | -430,000 | 68.7321 | 1,664,735,664 | 2011-12-31 |
| 3466 | 2012-01-16 | 1,144,637,000 | -110,000 | 68.7579 | 1,664,735,664 | 2011-12-31 |
| 3467 | 2012-01-13 | 1,144,747,000 | 470,000 | 68.7645 | 1,664,735,664 | 2011-12-31 |
| 3468 | 2012-01-12 | 1,144,277,000 | 930,000 | 68.7363 | 1,664,735,664 | 2011-12-31 |
| 3469 | 2012-01-11 | 1,143,347,000 | 230,000 | 68.6804 | 1,664,735,664 | 2011-12-31 |
| 3470 | 2012-01-10 | 1,143,117,000 | 1,380,000 | 68.6666 | 1,664,735,664 | 2011-12-31 |
| 3471 | 2012-01-09 | 1,141,737,000 | -230,000 | 68.5837 | 1,664,735,664 | 2011-12-31 |
| 3472 | 2012-01-06 | 1,141,967,000 | 20,000 | 68.5975 | 1,664,735,664 | 2011-12-31 |
| 3473 | 2012-01-05 | 1,141,947,000 | -180,000 | 68.5963 | 1,664,735,664 | 2011-12-31 |
| 3474 | 2012-01-04 | 1,142,127,000 | -50,000 | 68.6071 | 1,664,735,664 | 2011-12-31 |
| 3475 | 2012-01-03 | 1,142,177,000 | -140,000 | 68.6101 | 1,664,735,664 | 2011-12-31 |
| 3476 | 2011-12-30 | 1,142,317,000 | 220,000 | 68.6185 | 1,664,735,664 | 2011-12-09 |
| 3477 | 2011-12-29 | 1,142,097,000 | 360,000 | 68.6053 | 1,664,735,664 | 2011-12-09 |
| 3478 | 2011-12-28 | 1,141,737,000 | -350,000 | 68.5837 | 1,664,735,664 | 2011-12-09 |
| 3479 | 2011-12-23 | 1,142,087,000 | -310,000 | 68.6047 | 1,664,735,664 | 2011-12-09 |
| 3480 | 2011-12-22 | 1,142,397,000 | -140,000 | 68.6233 | 1,664,735,664 | 2011-12-09 |
| 3481 | 2011-12-21 | 1,142,537,000 | 1,600,000 | 68.6317 | 1,664,735,664 | 2011-12-09 |
| 3482 | 2011-12-20 | 1,140,937,000 | 230,000 | 68.5356 | 1,664,735,664 | 2011-12-09 |
| 3483 | 2011-12-19 | 1,140,707,000 | -340,000 | 68.5218 | 1,664,735,664 | 2011-12-09 |
| 3484 | 2011-12-16 | 1,141,047,000 | -3,950,000 | 68.5422 | 1,664,735,664 | 2011-12-09 |
| 3485 | 2011-12-15 | 1,144,997,000 | 42,020,000 | 68.7795 | 1,664,735,664 | 2011-12-09 |
| 3486 | 2011-12-14 | 1,102,977,000 | -1,120,000 | 66.2554 | 1,664,735,664 | 2011-12-09 |
| 3487 | 2011-12-13 | 1,104,097,000 | -2,040,000 | 66.3227 | 1,664,735,664 | 2011-12-09 |
| 3488 | 2011-12-12 | 1,106,137,000 | -43,470,000 | 66.4452 | 1,664,735,664 | 2011-12-09 |
| 3489 | 2011-12-09 | 1,149,607,000 | -2,580,000 | 69.0564 | 1,664,735,664 | 2011-12-09 |
| 3490 | 2011-12-08 | 1,152,187,000 | -1,740,000 | 96.7899 | 1,190,400,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 1,153,927,000 | -1,120,000 | 96.9361 | 1,190,400,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 1,155,047,000 | -420,000 | 97.0302 | 1,190,400,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 1,155,467,000 | -40,000 | 97.0654 | 1,190,400,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 1,155,507,000 | -1,000,000 | 97.0688 | 1,190,400,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 1,156,507,000 | -560,000 | 97.1528 | 1,190,400,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 1,157,067,000 | -540,000 | 97.1998 | 1,190,400,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 1,157,607,000 | -6,440,000 | 97.2452 | 1,190,400,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 1,164,047,000 | -630,000 | 97.7862 | 1,190,400,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 1,164,677,000 | 100,000 | 97.8391 | 1,190,400,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 1,164,577,000 | 820,000 | 97.8307 | 1,190,400,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 1,163,757,000 | -270,000 | 97.7618 | 1,190,400,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 1,164,027,000 | -100,000 | 97.7845 | 1,190,400,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 1,164,127,000 | 210,000 | 97.7929 | 1,190,400,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 1,163,917,000 | 150,000 | 97.7753 | 1,190,400,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 1,163,767,000 | -140,000 | 97.7627 | 1,190,400,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 1,163,907,000 | -1,020,000 | 97.7744 | 1,190,400,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 1,164,927,000 | 260,000 | 97.8601 | 1,190,400,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 1,164,667,000 | 150,000 | 97.8383 | 1,190,400,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 1,164,517,000 | -170,000 | 97.8257 | 1,190,400,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 1,164,687,000 | 0 | 97.8400 | 1,190,400,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 1,164,687,000 | 340,000 | 97.8400 | 1,190,400,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 1,164,347,000 | -120,000 | 97.8114 | 1,190,400,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 1,164,467,000 | 30,000 | 97.8215 | 1,190,400,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 1,164,437,000 | -30,000 | 97.8190 | 1,190,400,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 1,164,467,000 | -450,000 | 97.8215 | 1,190,400,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 1,164,917,000 | -2,060,000 | 97.8593 | 1,190,400,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 1,166,977,000 | -100,000 | 98.0323 | 1,190,400,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 1,167,077,000 | 200,000 | 98.0407 | 1,190,400,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 1,166,877,000 | 50,000 | 98.0239 | 1,190,400,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 1,166,827,000 | 120,000 | 98.0197 | 1,190,400,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 1,166,707,000 | 100,000 | 98.0097 | 1,190,400,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 1,166,607,000 | 20,000 | 98.0013 | 1,190,400,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 1,166,587,000 | -140,000 | 97.9996 | 1,190,400,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 1,166,727,000 | -30,000 | 98.0113 | 1,190,400,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 1,166,757,000 | 1,090,000 | 98.0139 | 1,190,400,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 1,165,667,000 | 110,000 | 97.9223 | 1,190,400,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 1,165,557,000 | 50,000 | 97.9131 | 1,190,400,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 1,165,507,000 | -400,000 | 97.9089 | 1,190,400,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 1,165,907,000 | -440,000 | 97.9425 | 1,190,400,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 1,166,347,000 | 0 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 1,166,347,000 | -700,000 | 97.9794 | 1,190,400,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 1,167,047,000 | -1,040,000 | 98.0382 | 1,190,400,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 1,168,087,000 | -390,000 | 98.1256 | 1,190,400,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 1,168,477,000 | -80,000 | 98.1584 | 1,190,400,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 1,168,557,000 | 120,000 | 98.1651 | 1,190,400,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 1,168,437,000 | 150,000 | 98.1550 | 1,190,400,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 1,168,287,000 | -10,000 | 98.1424 | 1,190,400,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 1,168,297,000 | 100,000 | 98.1432 | 1,190,400,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 1,168,197,000 | -80,000 | 98.1348 | 1,190,400,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 1,168,277,000 | -80,000 | 98.1415 | 1,190,400,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 1,168,357,000 | -10,000 | 98.1483 | 1,190,400,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 1,168,367,000 | 0 | 98.1491 | 1,190,400,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 1,168,367,000 | -30,000 | 98.1491 | 1,190,400,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 1,168,397,000 | 0 | 98.1516 | 1,190,400,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 1,168,397,000 | -10,000 | 98.1516 | 1,190,400,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 1,168,407,000 | -10,000 | 98.1525 | 1,190,400,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 1,168,417,000 | -50,000 | 98.1533 | 1,190,400,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 1,168,467,000 | -130,000 | 98.1575 | 1,190,400,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 1,168,597,000 | 0 | 98.1684 | 1,190,400,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 1,168,597,000 | 340,000 | 98.1684 | 1,190,400,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 1,168,257,000 | 20,000 | 98.1399 | 1,190,400,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 1,168,237,000 | -90,000 | 98.1382 | 1,190,400,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 1,168,327,000 | 0 | 98.1457 | 1,190,400,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 1,168,327,000 | -90,000 | 98.1457 | 1,190,400,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 1,168,417,000 | -320,000 | 98.1533 | 1,190,400,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 1,168,737,000 | 440,000 | 98.1802 | 1,190,400,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 1,168,297,000 | 390,000 | 98.1432 | 1,190,400,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 1,167,907,000 | 0 | 98.1105 | 1,190,400,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 1,167,907,000 | 0 | 98.1105 | 1,190,400,000 | 2011-07-21 |
| 3583 | 2011-07-28 | 1,167,907,000 | -90,000 | 98.1105 | 1,190,400,000 | 2011-07-21 |
| 3584 | 2011-07-27 | 1,167,997,000 | -280,000 | 98.1180 | 1,190,400,000 | 2011-07-21 |
| 3585 | 2011-07-26 | 1,168,277,000 | -610,000 | 98.1415 | 1,190,400,000 | 2011-07-21 |
| 3586 | 2011-07-25 | 1,168,887,000 | -20,000 | 98.1928 | 1,190,400,000 | 2011-07-21 |
| 3587 | 2011-07-22 | 1,168,907,000 | -300,000 | 98.1945 | 1,190,400,000 | 2011-07-21 |
| 3588 | 2011-07-21 | 1,169,207,000 | 197,710,000 | 98.2197 | 1,190,400,000 | 2011-07-21 |
| 3589 | 2011-07-20 | 971,497,000 | 0 | 97.9332 | 992,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 971,497,000 | 0 | 97.9332 | 992,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 971,497,000 | -570,000 | 97.9332 | 992,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 972,067,000 | 26,160,000 | 97.9906 | 992,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 945,907,000 | -490,000 | 95.3535 | 992,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 946,397,000 | 90,000 | 95.4029 | 992,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 946,307,000 | 0 | 95.3939 | 992,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 946,307,000 | -600,000 | 95.3939 | 992,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 946,907,000 | 0 | 95.4543 | 992,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 946,907,000 | -600,000 | 95.4543 | 992,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 947,507,000 | 610,000 | 95.5148 | 992,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 946,897,000 | 0 | 95.4533 | 992,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 946,897,000 | 0 | 95.4533 | 992,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 946,897,000 | 1,210,000 | 95.4533 | 992,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 945,687,000 | 0 | 95.3314 | 992,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 945,687,000 | 140,000 | 95.3314 | 992,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 945,547,000 | 300,000 | 95.3172 | 992,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 945,247,000 | 1,100,000 | 95.2870 | 992,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 944,147,000 | 1,680,000 | 95.1761 | 992,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 942,467,000 | 1,700,000 | 95.0068 | 992,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 940,767,000 | 1,540,000 | 94.8354 | 992,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 939,227,000 | 120,000 | 94.6801 | 992,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 939,107,000 | 120,000 | 94.6680 | 992,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 938,987,000 | 280,000 | 94.6559 | 992,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 938,707,000 | -1,820,000 | 94.6277 | 992,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 940,527,000 | 1,040,000 | 94.8112 | 992,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 939,487,000 | -580,000 | 94.7064 | 992,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 940,067,000 | -1,000,000 | 94.7648 | 992,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 941,067,000 | -2,050,000 | 94.8656 | 992,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 943,117,000 | 0 | 95.0723 | 992,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 943,117,000 | 0 | 95.0723 | 992,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 943,117,000 | 0 | 95.0723 | 992,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 943,117,000 | 200,000 | 95.0723 | 992,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 942,917,000 | 1,110,000 | 95.0521 | 992,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 941,807,000 | 0 | 94.9402 | 992,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 941,807,000 | 0 | 94.9402 | 992,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 941,807,000 | 0 | 94.9402 | 992,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 941,807,000 | 0 | 94.9402 | 992,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 941,807,000 | 148,940,000 | 94.9402 | 992,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 792,867,000 | -1,530,000 | 79.9261 | 992,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 794,397,000 | 20,000 | 80.0803 | 992,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 794,377,000 | 111,560,000 | 80.0783 | 992,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 682,817,000 | 7,440,000 | 68.8324 | 992,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 675,377,000 | 8,856,000 | 68.0824 | 992,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 666,521,000 | 12,000,000 | 67.1896 | 992,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 654,521,000 | -2,770,000 | 65.9799 | 992,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 657,291,000 | -3,834,000 | 66.2592 | 992,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 661,125,000 | -180,000 | 66.6457 | 992,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 661,305,000 | -100,000 | 66.6638 | 992,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 661,405,000 | 0 | 66.6739 | 992,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 661,405,000 | 510,000 | 66.6739 | 992,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 660,895,000 | 0 | 66.6225 | 992,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 660,895,000 | 0 | 66.6225 | 992,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 660,895,000 | 0 | 66.6225 | 992,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 660,895,000 | 200,000 | 66.6225 | 992,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 660,695,000 | -300,000 | 66.6023 | 992,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 660,995,000 | 0 | 66.6326 | 992,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 660,995,000 | 0 | 66.6326 | 992,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 660,995,000 | 0 | 66.6326 | 992,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 660,995,000 | 0 | 66.6326 | 992,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 660,995,000 | 0 | 66.6326 | 992,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 660,995,000 | -10,000 | 66.6326 | 992,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 661,005,000 | 0 | 66.6336 | 992,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 661,005,000 | -400,000 | 66.6336 | 992,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 661,405,000 | -340,000 | 66.6739 | 992,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 661,745,000 | -380,000 | 66.7082 | 992,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 662,125,000 | -500,000 | 66.7465 | 992,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 662,625,000 | -10,000 | 66.7969 | 992,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 662,635,000 | -180,000 | 66.7979 | 992,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 662,815,000 | -100,000 | 66.8160 | 992,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 662,915,000 | -260,000 | 66.8261 | 992,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 663,175,000 | 0 | 66.8523 | 992,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 663,175,000 | -300,000 | 66.8523 | 992,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 663,475,000 | -140,000 | 66.8826 | 992,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 663,615,000 | -120,000 | 66.8967 | 992,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 663,735,000 | 10,000 | 66.9088 | 992,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 663,725,000 | 0 | 66.9078 | 992,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 663,725,000 | 80,000 | 66.9078 | 992,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 663,645,000 | 500,000 | 66.8997 | 992,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 663,145,000 | -40,000 | 66.8493 | 992,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 663,185,000 | 714,000 | 66.8533 | 992,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 662,471,000 | 0 | 66.7814 | 992,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 662,471,000 | 0 | 66.7814 | 992,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 662,471,000 | 190,000 | 66.7814 | 992,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 662,281,000 | 100,000 | 66.7622 | 992,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 662,181,000 | 10,000 | 66.7521 | 992,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 662,171,000 | -20,000 | 66.7511 | 992,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 662,191,000 | 0 | 66.7531 | 992,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 662,191,000 | -310,000 | 66.7531 | 992,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 662,501,000 | 0 | 66.7844 | 992,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 662,501,000 | -80,000 | 66.7844 | 992,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 662,581,000 | -30,000 | 66.7924 | 992,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 662,611,000 | 0 | 66.7955 | 992,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 662,611,000 | -30,000 | 66.7955 | 992,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 662,641,000 | 30,000 | 66.7985 | 992,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 662,611,000 | -190,000 | 66.7955 | 992,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 662,801,000 | 290,000 | 66.8146 | 992,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 662,511,000 | -150,000 | 66.7854 | 992,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 662,661,000 | -280,000 | 66.8005 | 992,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 662,941,000 | 310,000 | 66.8287 | 992,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 662,631,000 | -280,000 | 66.7975 | 992,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 662,911,000 | 0 | 66.8257 | 992,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 662,911,000 | 28,000 | 66.8257 | 992,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 662,883,000 | 280,000 | 66.8229 | 992,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 662,603,000 | 0 | 66.7947 | 992,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 662,603,000 | 0 | 66.7947 | 992,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 662,603,000 | 220,000 | 66.7947 | 992,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 662,383,000 | 40,000 | 66.7725 | 992,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 662,343,000 | 300,000 | 66.7684 | 992,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 662,043,000 | 10,000 | 66.7382 | 992,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 662,033,000 | -20,000 | 66.7372 | 992,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 662,053,000 | -30,000 | 66.7392 | 992,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 662,083,000 | -370,000 | 66.7422 | 992,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 662,453,000 | -90,000 | 66.7795 | 992,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 662,543,000 | -1,480,000 | 66.7886 | 992,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 664,023,000 | -20,000 | 66.9378 | 992,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 664,043,000 | 20,000 | 66.9398 | 992,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 664,023,000 | -30,000 | 66.9378 | 992,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 664,053,000 | 0 | 66.9408 | 992,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 664,053,000 | 20,000 | 66.9408 | 992,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 664,033,000 | -340,000 | 66.9388 | 992,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 664,373,000 | 598,049,700 | 66.9731 | 992,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-23 |
| 3725 | 2010-12-29 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-23 |
| 3726 | 2010-12-28 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-23 |
| 3727 | 2010-12-24 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-23 |
| 3728 | 2010-12-23 | 66,323,300 | 0 | 6.6858 | 992,000,000 | 2010-12-23 |
| 3729 | 2010-12-22 | 66,323,300 | -2,000 | 66.8582 | 99,200,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 66,325,300 | -2,000 | 66.8602 | 99,200,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 66,327,300 | 6,000 | 66.8622 | 99,200,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 66,321,300 | -8,000 | 66.8561 | 99,200,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 66,329,300 | 2,000 | 66.8642 | 99,200,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 66,327,300 | 6,000 | 66.8622 | 99,200,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 66,321,300 | 6,000 | 66.8561 | 99,200,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 66,315,300 | -4,000 | 66.8501 | 99,200,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 66,319,300 | -8,000 | 66.8541 | 99,200,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 66,327,300 | 8,000 | 66.8622 | 99,200,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 66,319,300 | 0 | 66.8541 | 99,200,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 66,319,300 | 8,000 | 66.8541 | 99,200,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 66,311,300 | 4,000 | 66.8461 | 99,200,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 66,307,300 | -22,000 | 66.8420 | 99,200,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 66,329,300 | -34,000 | 66.8642 | 99,200,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 66,363,300 | -166,000 | 66.8985 | 99,200,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 66,529,300 | 195,900 | 67.0658 | 99,200,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 66,333,400 | 14,000 | 66.8683 | 99,200,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 66,319,400 | -14,000 | 66.8542 | 99,200,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 66,333,400 | -60,000 | 66.8683 | 99,200,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 66,393,400 | -4,000 | 66.9288 | 99,200,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 66,397,400 | -154,000 | 66.9329 | 99,200,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 66,551,400 | 7,440,000 | 67.0881 | 99,200,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 59,111,400 | 400 | 59.5881 | 99,200,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 59,111,000 | 0 | 59.5877 | 99,200,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 59,111,000 | 160,000 | 59.5877 | 99,200,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 58,951,000 | 0 | 59.4264 | 99,200,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 58,951,000 | -65,000 | 59.4264 | 99,200,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 59,016,000 | 14,000 | 59.4919 | 99,200,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 59,002,000 | -150,000 | 59.4778 | 99,200,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 59,152,000 | 0 | 59.6290 | 99,200,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 59,152,000 | 138,000 | 59.6290 | 99,200,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 59,014,000 | -2,000 | 59.4899 | 99,200,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 59,016,000 | -140,000 | 59.4919 | 99,200,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 59,156,000 | 0 | 59.6331 | 99,200,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 59,156,000 | 230,000 | 59.6331 | 99,200,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 58,926,000 | 0 | 59.4012 | 99,200,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 58,926,000 | 6,000 | 59.4012 | 99,200,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 58,920,000 | 0 | 59.3952 | 99,200,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 58,920,000 | 12,000 | 59.3952 | 99,200,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 58,908,000 | 270,000 | 59.3831 | 99,200,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 58,638,000 | -240,000 | 59.1109 | 99,200,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 58,878,000 | 198,000 | 59.3528 | 99,200,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 58,680,000 | 102,000 | 59.1532 | 99,200,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 58,578,000 | -288,000 | 59.0504 | 99,200,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 58,866,000 | 300,000 | 59.3407 | 99,200,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 58,566,000 | 0 | 59.0383 | 99,200,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 58,566,000 | 0 | 59.0383 | 99,200,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 58,566,000 | 40,934,000 | 59.0383 | 99,200,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 17,632,000 | 0 | 17.7742 | 99,200,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 17,632,000 | -6,000 | 17.7742 | 99,200,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 17,638,000 | -20,000 | 17.7802 | 99,200,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 17,658,000 | 0 | 17.8004 | 99,200,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 17,658,000 | 0 | 17.8004 | 99,200,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 17,658,000 | 0 | 17.8004 | 99,200,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 17,658,000 | 0 | 17.8004 | 99,200,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 17,658,000 | -4,000 | 17.8004 | 99,200,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 17,662,000 | 0 | 17.8044 | 99,200,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 17,662,000 | 0 | 17.8044 | 99,200,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 17,662,000 | -8,000 | 17.8044 | 99,200,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 17,670,000 | 0 | 17.8125 | 99,200,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 17,670,000 | -4,000 | 17.8125 | 99,200,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 17,674,000 | 0 | 17.8165 | 99,200,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 17,674,000 | 2,000 | 17.8165 | 99,200,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 17,672,000 | -2,000 | 17.8145 | 99,200,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 17,674,000 | 0 | 17.8165 | 99,200,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 17,674,000 | 0 | 17.8165 | 99,200,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 17,674,000 | 0 | 17.8165 | 99,200,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 17,674,000 | -4,000 | 17.8165 | 99,200,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 17,678,000 | -20,000 | 17.8206 | 99,200,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 17,698,000 | -48,000 | 17.8407 | 99,200,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 17,746,000 | -2,000 | 17.8891 | 99,200,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 17,748,000 | 0 | 17.8911 | 99,200,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 17,748,000 | 10,000 | 17.8911 | 99,200,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 17,738,000 | -220,000 | 17.8810 | 99,200,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 17,958,000 | -3,062,000 | 18.1028 | 99,200,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 21,020,000 | -40,000 | 21.1895 | 99,200,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 21,060,000 | -1,792,000 | 21.2298 | 99,200,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 22,852,000 | -1,948,000 | 23.0363 | 99,200,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 24,800,000 | 0 | 25.0000 | 99,200,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 24,800,000 | 25.0000 | 99,200,000 | 2010-08-30 |
Webb-site Database - Powered By Linux Group