Kingwisoft Technology Group Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 3,986,327,030 | 0 | 83.4655 | 4,776,019,590 | 2025-12-31 |
| 2 | 2026-02-05 | 3,986,327,030 | 280,000 | 83.4655 | 4,776,019,590 | 2025-12-31 |
| 3 | 2026-02-04 | 3,986,047,030 | 0 | 83.4596 | 4,776,019,590 | 2025-12-31 |
| 4 | 2026-02-03 | 3,986,047,030 | 0 | 83.4596 | 4,776,019,590 | 2025-12-31 |
| 5 | 2026-02-02 | 3,986,047,030 | 20,000 | 83.4596 | 4,776,019,590 | 2025-12-31 |
| 6 | 2026-01-30 | 3,986,027,030 | -200,000 | 83.4592 | 4,776,019,590 | 2025-12-31 |
| 7 | 2026-01-29 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 8 | 2026-01-28 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 9 | 2026-01-27 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 10 | 2026-01-26 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 11 | 2026-01-23 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 12 | 2026-01-22 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 13 | 2026-01-21 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 14 | 2026-01-20 | 3,986,227,030 | 0 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 15 | 2026-01-19 | 3,986,227,030 | 940,000 | 83.4634 | 4,776,019,590 | 2025-12-31 |
| 16 | 2026-01-16 | 3,985,287,030 | 0 | 83.4437 | 4,776,019,590 | 2025-12-31 |
| 17 | 2026-01-15 | 3,985,287,030 | 0 | 83.4437 | 4,776,019,590 | 2025-12-31 |
| 18 | 2026-01-14 | 3,985,287,030 | -100,000 | 83.4437 | 4,776,019,590 | 2025-12-31 |
| 19 | 2026-01-13 | 3,985,387,030 | 80,000 | 83.4458 | 4,776,019,590 | 2025-12-31 |
| 20 | 2026-01-12 | 3,985,307,030 | 0 | 83.4441 | 4,776,019,590 | 2025-12-31 |
| 21 | 2026-01-09 | 3,985,307,030 | 0 | 83.4441 | 4,776,019,590 | 2025-12-31 |
| 22 | 2026-01-08 | 3,985,307,030 | -40,000 | 83.4441 | 4,776,019,590 | 2025-12-31 |
| 23 | 2026-01-07 | 3,985,347,030 | 0 | 83.4449 | 4,776,019,590 | 2025-12-31 |
| 24 | 2026-01-06 | 3,985,347,030 | 0 | 83.4449 | 4,776,019,590 | 2025-12-31 |
| 25 | 2026-01-05 | 3,985,347,030 | -300,000 | 83.4449 | 4,776,019,590 | 2025-12-31 |
| 26 | 2026-01-02 | 3,985,647,030 | 200,000 | 83.4512 | 4,776,019,590 | 2025-12-31 |
| 27 | 2025-12-31 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-12-31 |
| 28 | 2025-12-30 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 29 | 2025-12-29 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 30 | 2025-12-24 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 31 | 2025-12-23 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 32 | 2025-12-22 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 33 | 2025-12-19 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 34 | 2025-12-18 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 35 | 2025-12-17 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 36 | 2025-12-16 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 37 | 2025-12-15 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 38 | 2025-12-12 | 3,985,447,030 | -180,000 | 83.4470 | 4,776,019,590 | 2025-11-30 |
| 39 | 2025-12-11 | 3,985,627,030 | 0 | 83.4508 | 4,776,019,590 | 2025-11-30 |
| 40 | 2025-12-10 | 3,985,627,030 | -1,500,000 | 83.4508 | 4,776,019,590 | 2025-11-30 |
| 41 | 2025-12-09 | 3,987,127,030 | 0 | 83.4822 | 4,776,019,590 | 2025-11-30 |
| 42 | 2025-12-08 | 3,987,127,030 | 0 | 83.4822 | 4,776,019,590 | 2025-11-30 |
| 43 | 2025-12-05 | 3,987,127,030 | 20,000 | 83.4822 | 4,776,019,590 | 2025-11-30 |
| 44 | 2025-12-04 | 3,987,107,030 | -640,000 | 83.4818 | 4,776,019,590 | 2025-11-30 |
| 45 | 2025-12-03 | 3,987,747,030 | -900,000 | 83.4952 | 4,776,019,590 | 2025-11-30 |
| 46 | 2025-12-02 | 3,988,647,030 | 40,000 | 83.5140 | 4,776,019,590 | 2025-11-30 |
| 47 | 2025-12-01 | 3,988,607,030 | 20,000 | 83.5132 | 4,776,019,590 | 2025-11-30 |
| 48 | 2025-11-28 | 3,988,587,030 | -80,000 | 83.5128 | 4,776,019,590 | 2025-10-31 |
| 49 | 2025-11-27 | 3,988,667,030 | 480,000 | 83.5145 | 4,776,019,590 | 2025-10-31 |
| 50 | 2025-11-26 | 3,988,187,030 | 0 | 83.5044 | 4,776,019,590 | 2025-10-31 |
| 51 | 2025-11-25 | 3,988,187,030 | 0 | 83.5044 | 4,776,019,590 | 2025-10-31 |
| 52 | 2025-11-24 | 3,988,187,030 | 0 | 83.5044 | 4,776,019,590 | 2025-10-31 |
| 53 | 2025-11-21 | 3,988,187,030 | 0 | 83.5044 | 4,776,019,590 | 2025-10-31 |
| 54 | 2025-11-20 | 3,988,187,030 | 0 | 83.5044 | 4,776,019,590 | 2025-10-31 |
| 55 | 2025-11-19 | 3,988,187,030 | 20,000 | 83.5044 | 4,776,019,590 | 2025-10-31 |
| 56 | 2025-11-18 | 3,988,167,030 | 0 | 83.5040 | 4,776,019,590 | 2025-10-31 |
| 57 | 2025-11-17 | 3,988,167,030 | 0 | 83.5040 | 4,776,019,590 | 2025-10-31 |
| 58 | 2025-11-14 | 3,988,167,030 | 0 | 83.5040 | 4,776,019,590 | 2025-10-31 |
| 59 | 2025-11-13 | 3,988,167,030 | 0 | 83.5040 | 4,776,019,590 | 2025-10-31 |
| 60 | 2025-11-12 | 3,988,167,030 | 160,000 | 83.5040 | 4,776,019,590 | 2025-10-31 |
| 61 | 2025-11-11 | 3,988,007,030 | 560,000 | 83.5006 | 4,776,019,590 | 2025-10-31 |
| 62 | 2025-11-10 | 3,987,447,030 | 540,000 | 83.4889 | 4,776,019,590 | 2025-10-31 |
| 63 | 2025-11-07 | 3,986,907,030 | 240,000 | 83.4776 | 4,776,019,590 | 2025-10-31 |
| 64 | 2025-11-06 | 3,986,667,030 | 0 | 83.4726 | 4,776,019,590 | 2025-10-31 |
| 65 | 2025-11-05 | 3,986,667,030 | -120,000 | 83.4726 | 4,776,019,590 | 2025-10-31 |
| 66 | 2025-11-04 | 3,986,787,030 | 540,000 | 83.4751 | 4,776,019,590 | 2025-10-31 |
| 67 | 2025-11-03 | 3,986,247,030 | 0 | 83.4638 | 4,776,019,590 | 2025-10-31 |
| 68 | 2025-10-31 | 3,986,247,030 | 0 | 83.4638 | 4,776,019,590 | 2025-10-31 |
| 69 | 2025-10-30 | 3,986,247,030 | 0 | 83.4638 | 4,776,019,590 | 2025-09-30 |
| 70 | 2025-10-28 | 3,986,247,030 | 60,000 | 83.4638 | 4,776,019,590 | 2025-09-30 |
| 71 | 2025-10-27 | 3,986,187,030 | -440,000 | 83.4625 | 4,776,019,590 | 2025-09-30 |
| 72 | 2025-10-24 | 3,986,627,030 | -400,000 | 83.4717 | 4,776,019,590 | 2025-09-30 |
| 73 | 2025-10-23 | 3,987,027,030 | 0 | 83.4801 | 4,776,019,590 | 2025-09-30 |
| 74 | 2025-10-22 | 3,987,027,030 | 0 | 83.4801 | 4,776,019,590 | 2025-09-30 |
| 75 | 2025-10-21 | 3,987,027,030 | 0 | 83.4801 | 4,776,019,590 | 2025-09-30 |
| 76 | 2025-10-20 | 3,987,027,030 | 1,480,000 | 83.4801 | 4,776,019,590 | 2025-09-30 |
| 77 | 2025-10-17 | 3,985,547,030 | 0 | 83.4491 | 4,776,019,590 | 2025-09-30 |
| 78 | 2025-10-16 | 3,985,547,030 | -200,000 | 83.4491 | 4,776,019,590 | 2025-09-30 |
| 79 | 2025-10-15 | 3,985,747,030 | 0 | 83.4533 | 4,776,019,590 | 2025-09-30 |
| 80 | 2025-10-14 | 3,985,747,030 | -20,000 | 83.4533 | 4,776,019,590 | 2025-09-30 |
| 81 | 2025-10-13 | 3,985,767,030 | -240,000 | 83.4537 | 4,776,019,590 | 2025-09-30 |
| 82 | 2025-10-10 | 3,986,007,030 | -140,000 | 83.4588 | 4,776,019,590 | 2025-09-30 |
| 83 | 2025-10-09 | 3,986,147,030 | 0 | 83.4617 | 4,776,019,590 | 2025-09-30 |
| 84 | 2025-10-08 | 3,986,147,030 | 0 | 83.4617 | 4,776,019,590 | 2025-09-30 |
| 85 | 2025-10-06 | 3,986,147,030 | 20,000 | 83.4617 | 4,776,019,590 | 2025-09-30 |
| 86 | 2025-10-03 | 3,986,127,030 | 0 | 83.4613 | 4,776,019,590 | 2025-09-30 |
| 87 | 2025-10-02 | 3,986,127,030 | 0 | 83.4613 | 4,776,019,590 | 2025-09-30 |
| 88 | 2025-09-30 | 3,986,127,030 | -100,000 | 83.4613 | 4,776,019,590 | 2025-09-30 |
| 89 | 2025-09-29 | 3,986,227,030 | -280,000 | 83.4634 | 4,776,019,590 | 2025-08-31 |
| 90 | 2025-09-26 | 3,986,507,030 | -400,000 | 83.4692 | 4,776,019,590 | 2025-08-31 |
| 91 | 2025-09-25 | 3,986,907,030 | -20,000 | 83.4776 | 4,776,019,590 | 2025-08-31 |
| 92 | 2025-09-24 | 3,986,927,030 | -220,000 | 83.4780 | 4,776,019,590 | 2025-08-31 |
| 93 | 2025-09-23 | 3,987,147,030 | 0 | 83.4826 | 4,776,019,590 | 2025-08-31 |
| 94 | 2025-09-22 | 3,987,147,030 | -200,000 | 83.4826 | 4,776,019,590 | 2025-08-31 |
| 95 | 2025-09-19 | 3,987,347,030 | 0 | 83.4868 | 4,776,019,590 | 2025-08-31 |
| 96 | 2025-09-18 | 3,987,347,030 | 0 | 83.4868 | 4,776,019,590 | 2025-08-31 |
| 97 | 2025-09-17 | 3,987,347,030 | -80,000 | 83.4868 | 4,776,019,590 | 2025-08-31 |
| 98 | 2025-09-16 | 3,987,427,030 | 0 | 83.4885 | 4,776,019,590 | 2025-08-31 |
| 99 | 2025-09-15 | 3,987,427,030 | 1,520,000 | 83.4885 | 4,776,019,590 | 2025-08-31 |
| 100 | 2025-09-12 | 3,985,907,030 | 0 | 83.4567 | 4,776,019,590 | 2025-08-31 |
| 101 | 2025-09-11 | 3,985,907,030 | -80,000 | 83.4567 | 4,776,019,590 | 2025-08-31 |
| 102 | 2025-09-10 | 3,985,987,030 | -20,000 | 83.4583 | 4,776,019,590 | 2025-08-31 |
| 103 | 2025-09-09 | 3,986,007,030 | 0 | 83.4588 | 4,776,019,590 | 2025-08-31 |
| 104 | 2025-09-08 | 3,986,007,030 | 0 | 83.4588 | 4,776,019,590 | 2025-08-31 |
| 105 | 2025-09-05 | 3,986,007,030 | 0 | 83.4588 | 4,776,019,590 | 2025-08-31 |
| 106 | 2025-09-04 | 3,986,007,030 | -280,000 | 83.4588 | 4,776,019,590 | 2025-08-31 |
| 107 | 2025-09-03 | 3,986,287,030 | 0 | 83.4646 | 4,776,019,590 | 2025-08-31 |
| 108 | 2025-09-02 | 3,986,287,030 | 0 | 83.4646 | 4,776,019,590 | 2025-08-31 |
| 109 | 2025-09-01 | 3,986,287,030 | 0 | 83.4646 | 4,776,019,590 | 2025-08-31 |
| 110 | 2025-08-29 | 3,986,287,030 | 0 | 83.4646 | 4,776,019,590 | 2025-07-31 |
| 111 | 2025-08-28 | 3,986,287,030 | 0 | 83.4646 | 4,776,019,590 | 2025-07-31 |
| 112 | 2025-08-27 | 3,986,287,030 | -60,000 | 83.4646 | 4,776,019,590 | 2025-07-31 |
| 113 | 2025-08-26 | 3,986,347,030 | 0 | 83.4659 | 4,776,019,590 | 2025-07-31 |
| 114 | 2025-08-25 | 3,986,347,030 | 0 | 83.4659 | 4,776,019,590 | 2025-07-31 |
| 115 | 2025-08-22 | 3,986,347,030 | 0 | 83.4659 | 4,776,019,590 | 2025-07-31 |
| 116 | 2025-08-21 | 3,986,347,030 | 280,000 | 83.4659 | 4,776,019,590 | 2025-07-31 |
| 117 | 2025-08-20 | 3,986,067,030 | 960,000 | 83.4600 | 4,776,019,590 | 2025-07-31 |
| 118 | 2025-08-19 | 3,985,107,030 | 180,000 | 83.4399 | 4,776,019,590 | 2025-07-31 |
| 119 | 2025-08-18 | 3,984,927,030 | 160,000 | 83.4362 | 4,776,019,590 | 2025-07-31 |
| 120 | 2025-08-15 | 3,984,767,030 | 0 | 83.4328 | 4,776,019,590 | 2025-07-31 |
| 121 | 2025-08-14 | 3,984,767,030 | 200,000 | 83.4328 | 4,776,019,590 | 2025-07-31 |
| 122 | 2025-08-13 | 3,984,567,030 | -380,000 | 83.4286 | 4,776,019,590 | 2025-07-31 |
| 123 | 2025-08-12 | 3,984,947,030 | 0 | 83.4366 | 4,776,019,590 | 2025-07-31 |
| 124 | 2025-08-11 | 3,984,947,030 | -960,000 | 83.4366 | 4,776,019,590 | 2025-07-31 |
| 125 | 2025-08-08 | 3,985,907,030 | 0 | 83.4567 | 4,776,019,590 | 2025-07-31 |
| 126 | 2025-08-07 | 3,985,907,030 | 0 | 83.4567 | 4,776,019,590 | 2025-07-31 |
| 127 | 2025-08-06 | 3,985,907,030 | 20,000 | 83.4567 | 4,776,019,590 | 2025-07-31 |
| 128 | 2025-08-05 | 3,985,887,030 | 0 | 83.4563 | 4,776,019,590 | 2025-07-31 |
| 129 | 2025-08-04 | 3,985,887,030 | 20,000 | 83.4563 | 4,776,019,590 | 2025-07-31 |
| 130 | 2025-08-01 | 3,985,867,030 | 0 | 83.4558 | 4,776,019,590 | 2025-07-31 |
| 131 | 2025-07-31 | 3,985,867,030 | 0 | 83.4558 | 4,776,019,590 | 2025-07-31 |
| 132 | 2025-07-30 | 3,985,867,030 | 0 | 83.4558 | 4,776,019,590 | 2025-06-30 |
| 133 | 2025-07-29 | 3,985,867,030 | 0 | 83.4558 | 4,776,019,590 | 2025-06-30 |
| 134 | 2025-07-28 | 3,985,867,030 | 20,000 | 83.4558 | 4,776,019,590 | 2025-06-30 |
| 135 | 2025-07-25 | 3,985,847,030 | -20,000 | 83.4554 | 4,776,019,590 | 2025-06-30 |
| 136 | 2025-07-24 | 3,985,867,030 | -420,000 | 83.4558 | 4,776,019,590 | 2025-06-30 |
| 137 | 2025-07-23 | 3,986,287,030 | 0 | 83.4646 | 4,776,019,590 | 2025-06-30 |
| 138 | 2025-07-22 | 3,986,287,030 | 0 | 83.4646 | 4,776,019,590 | 2025-06-30 |
| 139 | 2025-07-21 | 3,986,287,030 | 100,000 | 83.4646 | 4,776,019,590 | 2025-06-30 |
| 140 | 2025-07-18 | 3,986,187,030 | -120,000 | 83.4625 | 4,776,019,590 | 2025-06-30 |
| 141 | 2025-07-17 | 3,986,307,030 | -480,000 | 83.4650 | 4,776,019,590 | 2025-06-30 |
| 142 | 2025-07-16 | 3,986,787,030 | 0 | 83.4751 | 4,776,019,590 | 2025-06-30 |
| 143 | 2025-07-15 | 3,986,787,030 | -700,000 | 83.4751 | 4,776,019,590 | 2025-06-30 |
| 144 | 2025-07-14 | 3,987,487,030 | 0 | 83.4898 | 4,776,019,590 | 2025-06-30 |
| 145 | 2025-07-11 | 3,987,487,030 | 0 | 83.4898 | 4,776,019,590 | 2025-06-30 |
| 146 | 2025-07-10 | 3,987,487,030 | 0 | 83.4898 | 4,776,019,590 | 2025-06-30 |
| 147 | 2025-07-09 | 3,987,487,030 | 20,000 | 83.4898 | 4,776,019,590 | 2025-06-30 |
| 148 | 2025-07-08 | 3,987,467,030 | 0 | 83.4893 | 4,776,019,590 | 2025-06-30 |
| 149 | 2025-07-07 | 3,987,467,030 | 1,000,000 | 83.4893 | 4,776,019,590 | 2025-06-30 |
| 150 | 2025-07-04 | 3,986,467,030 | 60,000 | 83.4684 | 4,776,019,590 | 2025-06-30 |
| 151 | 2025-07-03 | 3,986,407,030 | 0 | 83.4671 | 4,776,019,590 | 2025-06-30 |
| 152 | 2025-07-02 | 3,986,407,030 | 0 | 83.4671 | 4,776,019,590 | 2025-06-30 |
| 153 | 2025-06-30 | 3,986,407,030 | 960,000 | 83.4671 | 4,776,019,590 | 2025-06-30 |
| 154 | 2025-06-27 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-05-31 |
| 155 | 2025-06-26 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-05-31 |
| 156 | 2025-06-25 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-05-31 |
| 157 | 2025-06-24 | 3,985,447,030 | 0 | 83.4470 | 4,776,019,590 | 2025-05-31 |
| 158 | 2025-06-23 | 3,985,447,030 | 20,000 | 83.4470 | 4,776,019,590 | 2025-05-31 |
| 159 | 2025-06-20 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 160 | 2025-06-19 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 161 | 2025-06-18 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 162 | 2025-06-17 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 163 | 2025-06-16 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 164 | 2025-06-13 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 165 | 2025-06-12 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 166 | 2025-06-11 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 167 | 2025-06-10 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 168 | 2025-06-09 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 169 | 2025-06-06 | 3,985,427,030 | 0 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 170 | 2025-06-05 | 3,985,427,030 | 1,120,000 | 83.4466 | 4,776,019,590 | 2025-05-31 |
| 171 | 2025-06-04 | 3,984,307,030 | 0 | 83.4232 | 4,776,019,590 | 2025-05-31 |
| 172 | 2025-06-03 | 3,984,307,030 | 0 | 83.4232 | 4,776,019,590 | 2025-05-31 |
| 173 | 2025-06-02 | 3,984,307,030 | -180,000 | 83.4232 | 4,776,019,590 | 2025-05-31 |
| 174 | 2025-05-30 | 3,984,487,030 | 0 | 83.4269 | 4,776,019,590 | 2025-04-30 |
| 175 | 2025-05-29 | 3,984,487,030 | 80,000 | 83.4269 | 4,776,019,590 | 2025-04-30 |
| 176 | 2025-05-28 | 3,984,407,030 | 0 | 83.4253 | 4,776,019,590 | 2025-04-30 |
| 177 | 2025-05-27 | 3,984,407,030 | 0 | 83.4253 | 4,776,019,590 | 2025-04-30 |
| 178 | 2025-05-26 | 3,984,407,030 | 160,000 | 83.4253 | 4,776,019,590 | 2025-04-30 |
| 179 | 2025-05-23 | 3,984,247,030 | 660,000 | 83.4219 | 4,776,019,590 | 2025-04-30 |
| 180 | 2025-05-22 | 3,983,587,030 | -400,000 | 83.4081 | 4,776,019,590 | 2025-04-30 |
| 181 | 2025-05-21 | 3,983,987,030 | 0 | 83.4165 | 4,776,019,590 | 2025-04-30 |
| 182 | 2025-05-20 | 3,983,987,030 | 0 | 83.4165 | 4,776,019,590 | 2025-04-30 |
| 183 | 2025-05-19 | 3,983,987,030 | 480,000 | 83.4165 | 4,776,019,590 | 2025-04-30 |
| 184 | 2025-05-16 | 3,983,507,030 | 0 | 83.4064 | 4,776,019,590 | 2025-04-30 |
| 185 | 2025-05-15 | 3,983,507,030 | 0 | 83.4064 | 4,776,019,590 | 2025-04-30 |
| 186 | 2025-05-14 | 3,983,507,030 | 500,000 | 83.4064 | 4,776,019,590 | 2025-04-30 |
| 187 | 2025-05-13 | 3,983,007,030 | 120,000 | 83.3960 | 4,776,019,590 | 2025-04-30 |
| 188 | 2025-05-12 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-04-30 |
| 189 | 2025-05-09 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-04-30 |
| 190 | 2025-05-08 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-04-30 |
| 191 | 2025-05-07 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-04-30 |
| 192 | 2025-05-06 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-04-30 |
| 193 | 2025-05-02 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-04-30 |
| 194 | 2025-04-30 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-04-30 |
| 195 | 2025-04-29 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-03-31 |
| 196 | 2025-04-28 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-03-31 |
| 197 | 2025-04-25 | 3,982,887,030 | 0 | 83.3934 | 4,776,019,590 | 2025-03-31 |
| 198 | 2025-04-24 | 3,982,887,030 | 500,000 | 83.3934 | 4,776,019,590 | 2025-03-31 |
| 199 | 2025-04-23 | 3,982,387,030 | 620,000 | 83.3830 | 4,776,019,590 | 2025-03-31 |
| 200 | 2025-04-22 | 3,981,767,030 | 0 | 83.3700 | 4,776,019,590 | 2025-03-31 |
| 201 | 2025-04-17 | 3,981,767,030 | 0 | 83.3700 | 4,776,019,590 | 2025-03-31 |
| 202 | 2025-04-16 | 3,981,767,030 | 20,000 | 83.3700 | 4,776,019,590 | 2025-03-31 |
| 203 | 2025-04-15 | 3,981,747,030 | 0 | 83.3696 | 4,776,019,590 | 2025-03-31 |
| 204 | 2025-04-14 | 3,981,747,030 | 0 | 83.3696 | 4,776,019,590 | 2025-03-31 |
| 205 | 2025-04-11 | 3,981,747,030 | 2,500,000 | 83.3696 | 4,776,019,590 | 2025-03-31 |
| 206 | 2025-04-10 | 3,979,247,030 | 220,000 | 83.3172 | 4,776,019,590 | 2025-03-31 |
| 207 | 2025-04-09 | 3,979,027,030 | 0 | 83.3126 | 4,776,019,590 | 2025-03-31 |
| 208 | 2025-04-08 | 3,979,027,030 | 0 | 83.3126 | 4,776,019,590 | 2025-03-31 |
| 209 | 2025-04-07 | 3,979,027,030 | 0 | 83.3126 | 4,776,019,590 | 2025-03-31 |
| 210 | 2025-04-03 | 3,979,027,030 | 380,000 | 83.3126 | 4,776,019,590 | 2025-03-31 |
| 211 | 2025-04-02 | 3,978,647,030 | 0 | 83.3047 | 4,776,019,590 | 2025-03-31 |
| 212 | 2025-04-01 | 3,978,647,030 | 0 | 83.3047 | 4,776,019,590 | 2025-03-31 |
| 213 | 2025-03-31 | 3,978,647,030 | 0 | 83.3047 | 4,776,019,590 | 2025-03-31 |
| 214 | 2025-03-28 | 3,978,647,030 | 20,000 | 83.3047 | 4,776,019,590 | 2025-02-28 |
| 215 | 2025-03-27 | 3,978,627,030 | 860,000 | 83.3042 | 4,776,019,590 | 2025-02-28 |
| 216 | 2025-03-26 | 3,977,767,030 | 0 | 83.2862 | 4,776,019,590 | 2025-02-28 |
| 217 | 2025-03-25 | 3,977,767,030 | 0 | 83.2862 | 4,776,019,590 | 2025-02-28 |
| 218 | 2025-03-24 | 3,977,767,030 | -40,000 | 83.2862 | 4,776,019,590 | 2025-02-28 |
| 219 | 2025-03-21 | 3,977,807,030 | 100,000 | 83.2871 | 4,776,019,590 | 2025-02-28 |
| 220 | 2025-03-20 | 3,977,707,030 | 100,000 | 83.2850 | 4,776,019,590 | 2025-02-28 |
| 221 | 2025-03-19 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 222 | 2025-03-18 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 223 | 2025-03-17 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 224 | 2025-03-14 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 225 | 2025-03-13 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 226 | 2025-03-12 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 227 | 2025-03-11 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 228 | 2025-03-10 | 3,977,607,030 | 0 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 229 | 2025-03-07 | 3,977,607,030 | -60,000 | 83.2829 | 4,776,019,590 | 2025-02-28 |
| 230 | 2025-03-06 | 3,977,667,030 | 0 | 83.2841 | 4,776,019,590 | 2025-02-28 |
| 231 | 2025-03-05 | 3,977,667,030 | 700,000 | 83.2841 | 4,776,019,590 | 2025-02-28 |
| 232 | 2025-03-04 | 3,976,967,030 | -20,000 | 83.2695 | 4,776,019,590 | 2025-02-28 |
| 233 | 2025-03-03 | 3,976,987,030 | -40,000 | 83.2699 | 4,776,019,590 | 2025-02-28 |
| 234 | 2025-02-28 | 3,977,027,030 | 220,000 | 83.2707 | 4,776,019,590 | 2025-02-28 |
| 235 | 2025-02-27 | 3,976,807,030 | 0 | 83.2661 | 4,776,019,590 | 2025-01-31 |
| 236 | 2025-02-26 | 3,976,807,030 | 260,000 | 83.2661 | 4,776,019,590 | 2025-01-31 |
| 237 | 2025-02-25 | 3,976,547,030 | -160,000 | 83.2607 | 4,776,019,590 | 2025-01-31 |
| 238 | 2025-02-24 | 3,976,707,030 | -120,000 | 83.2640 | 4,776,019,590 | 2025-01-31 |
| 239 | 2025-02-21 | 3,976,827,030 | -20,000 | 83.2666 | 4,776,019,590 | 2025-01-31 |
| 240 | 2025-02-20 | 3,976,847,030 | 0 | 83.2670 | 4,776,019,590 | 2025-01-31 |
| 241 | 2025-02-19 | 3,976,847,030 | -120,000 | 83.2670 | 4,776,019,590 | 2025-01-31 |
| 242 | 2025-02-18 | 3,976,967,030 | 120,000 | 83.2695 | 4,776,019,590 | 2025-01-31 |
| 243 | 2025-02-17 | 3,976,847,030 | -160,000 | 83.2670 | 4,776,019,590 | 2025-01-31 |
| 244 | 2025-02-14 | 3,977,007,030 | -80,000 | 83.2703 | 4,776,019,590 | 2025-01-31 |
| 245 | 2025-02-13 | 3,977,087,030 | 0 | 83.2720 | 4,776,019,590 | 2025-01-31 |
| 246 | 2025-02-12 | 3,977,087,030 | -220,000 | 83.2720 | 4,776,019,590 | 2025-01-31 |
| 247 | 2025-02-11 | 3,977,307,030 | -2,820,000 | 83.2766 | 4,776,019,590 | 2025-01-31 |
| 248 | 2025-02-10 | 3,980,127,030 | -200,000 | 83.3357 | 4,776,019,590 | 2025-01-31 |
| 249 | 2025-02-07 | 3,980,327,030 | 180,000 | 83.3398 | 4,776,019,590 | 2025-01-31 |
| 250 | 2025-02-06 | 3,980,147,030 | 0 | 83.3361 | 4,776,019,590 | 2025-01-31 |
| 251 | 2025-02-05 | 3,980,147,030 | 0 | 83.3361 | 4,776,019,590 | 2025-01-31 |
| 252 | 2025-02-04 | 3,980,147,030 | 0 | 83.3361 | 4,776,019,590 | 2025-01-31 |
| 253 | 2025-02-03 | 3,980,147,030 | 0 | 83.3361 | 4,776,019,590 | 2025-01-31 |
| 254 | 2025-01-28 | 3,980,147,030 | 0 | 83.3361 | 4,776,019,590 | 2024-12-31 |
| 255 | 2025-01-27 | 3,980,147,030 | 0 | 83.3361 | 4,776,019,590 | 2024-12-31 |
| 256 | 2025-01-24 | 3,980,147,030 | -860,000 | 83.3361 | 4,776,019,590 | 2024-12-31 |
| 257 | 2025-01-23 | 3,981,007,030 | 0 | 83.3541 | 4,776,019,590 | 2024-12-31 |
| 258 | 2025-01-22 | 3,981,007,030 | 0 | 83.3541 | 4,776,019,590 | 2024-12-31 |
| 259 | 2025-01-21 | 3,981,007,030 | 0 | 83.3541 | 4,776,019,590 | 2024-12-31 |
| 260 | 2025-01-20 | 3,981,007,030 | 0 | 83.3541 | 4,776,019,590 | 2024-12-31 |
| 261 | 2025-01-17 | 3,981,007,030 | -280,000 | 83.3541 | 4,776,019,590 | 2024-12-31 |
| 262 | 2025-01-16 | 3,981,287,030 | -1,700,000 | 83.3599 | 4,776,019,590 | 2024-12-31 |
| 263 | 2025-01-15 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 264 | 2025-01-14 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 265 | 2025-01-13 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 266 | 2025-01-10 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 267 | 2025-01-09 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 268 | 2025-01-08 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 269 | 2025-01-07 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 270 | 2025-01-06 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 271 | 2025-01-03 | 3,982,987,030 | 0 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 272 | 2025-01-02 | 3,982,987,030 | 640,000 | 83.3955 | 4,776,019,590 | 2024-12-31 |
| 273 | 2024-12-31 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-12-31 |
| 274 | 2024-12-30 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 275 | 2024-12-27 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 276 | 2024-12-24 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 277 | 2024-12-23 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 278 | 2024-12-20 | 3,982,347,030 | 140,000 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 279 | 2024-12-19 | 3,982,207,030 | 20,000 | 83.3792 | 4,776,019,590 | 2024-11-30 |
| 280 | 2024-12-18 | 3,982,187,030 | 0 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 281 | 2024-12-17 | 3,982,187,030 | 0 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 282 | 2024-12-16 | 3,982,187,030 | 0 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 283 | 2024-12-13 | 3,982,187,030 | 0 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 284 | 2024-12-12 | 3,982,187,030 | 0 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 285 | 2024-12-11 | 3,982,187,030 | 0 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 286 | 2024-12-10 | 3,982,187,030 | 0 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 287 | 2024-12-09 | 3,982,187,030 | -160,000 | 83.3788 | 4,776,019,590 | 2024-11-30 |
| 288 | 2024-12-06 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 289 | 2024-12-05 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 290 | 2024-12-04 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 291 | 2024-12-03 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 292 | 2024-12-02 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-11-30 |
| 293 | 2024-11-29 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-10-31 |
| 294 | 2024-11-28 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-10-31 |
| 295 | 2024-11-27 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-10-31 |
| 296 | 2024-11-26 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-10-31 |
| 297 | 2024-11-25 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-10-31 |
| 298 | 2024-11-22 | 3,982,347,030 | 0 | 83.3821 | 4,776,019,590 | 2024-10-31 |
| 299 | 2024-11-21 | 3,982,347,030 | -1,000,000 | 83.3821 | 4,776,019,590 | 2024-10-31 |
| 300 | 2024-11-20 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-10-31 |
| 301 | 2024-11-19 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-10-31 |
| 302 | 2024-11-18 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-10-31 |
| 303 | 2024-11-15 | 3,983,347,030 | -200,000 | 83.4031 | 4,776,019,590 | 2024-10-31 |
| 304 | 2024-11-14 | 3,983,547,030 | 60,000 | 83.4073 | 4,776,019,590 | 2024-10-31 |
| 305 | 2024-11-13 | 3,983,487,030 | 300,000 | 83.4060 | 4,776,019,590 | 2024-10-31 |
| 306 | 2024-11-12 | 3,983,187,030 | 20,000 | 83.3997 | 4,776,019,590 | 2024-10-31 |
| 307 | 2024-11-11 | 3,983,167,030 | 0 | 83.3993 | 4,776,019,590 | 2024-10-31 |
| 308 | 2024-11-08 | 3,983,167,030 | 0 | 83.3993 | 4,776,019,590 | 2024-10-31 |
| 309 | 2024-11-07 | 3,983,167,030 | -220,000 | 83.3993 | 4,776,019,590 | 2024-10-31 |
| 310 | 2024-11-06 | 3,983,387,030 | 20,000 | 83.4039 | 4,776,019,590 | 2024-10-31 |
| 311 | 2024-11-05 | 3,983,367,030 | 0 | 83.4035 | 4,776,019,590 | 2024-10-31 |
| 312 | 2024-11-04 | 3,983,367,030 | 0 | 83.4035 | 4,776,019,590 | 2024-10-31 |
| 313 | 2024-11-01 | 3,983,367,030 | 0 | 83.4035 | 4,776,019,590 | 2024-10-31 |
| 314 | 2024-10-31 | 3,983,367,030 | 0 | 83.4035 | 4,776,019,590 | 2024-10-31 |
| 315 | 2024-10-30 | 3,983,367,030 | 20,000 | 83.4035 | 4,776,019,590 | 2024-09-30 |
| 316 | 2024-10-29 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-09-30 |
| 317 | 2024-10-28 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-09-30 |
| 318 | 2024-10-25 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-09-30 |
| 319 | 2024-10-24 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-09-30 |
| 320 | 2024-10-23 | 3,983,347,030 | 0 | 83.4031 | 4,776,019,590 | 2024-09-30 |
| 321 | 2024-10-22 | 3,983,347,030 | 100,000 | 83.4031 | 4,776,019,590 | 2024-09-30 |
| 322 | 2024-10-21 | 3,983,247,030 | -80,000 | 83.4010 | 4,776,019,590 | 2024-09-30 |
| 323 | 2024-10-18 | 3,983,327,030 | 20,000 | 83.4027 | 4,776,019,590 | 2024-09-30 |
| 324 | 2024-10-17 | 3,983,307,030 | 60,000 | 83.4022 | 4,776,019,590 | 2024-09-30 |
| 325 | 2024-10-16 | 3,983,247,030 | 20,000 | 83.4010 | 4,776,019,590 | 2024-09-30 |
| 326 | 2024-10-15 | 3,983,227,030 | 80,000 | 83.4006 | 4,776,019,590 | 2024-09-30 |
| 327 | 2024-10-14 | 3,983,147,030 | 20,000 | 83.3989 | 4,776,019,590 | 2024-09-30 |
| 328 | 2024-10-10 | 3,983,127,030 | 0 | 83.3985 | 4,776,019,590 | 2024-09-30 |
| 329 | 2024-10-09 | 3,983,127,030 | -80,000 | 83.3985 | 4,776,019,590 | 2024-09-30 |
| 330 | 2024-10-08 | 3,983,207,030 | 60,000 | 83.4001 | 4,776,019,590 | 2024-09-30 |
| 331 | 2024-10-07 | 3,983,147,030 | -20,000 | 83.3989 | 4,776,019,590 | 2024-09-30 |
| 332 | 2024-10-04 | 3,983,167,030 | 20,000 | 83.3993 | 4,776,019,590 | 2024-09-30 |
| 333 | 2024-10-03 | 3,983,147,030 | 0 | 83.3989 | 4,776,019,590 | 2024-09-30 |
| 334 | 2024-10-02 | 3,983,147,030 | 0 | 83.3989 | 4,776,019,590 | 2024-09-30 |
| 335 | 2024-09-30 | 3,983,147,030 | -1,280,000 | 83.3989 | 4,776,019,590 | 2024-09-30 |
| 336 | 2024-09-27 | 3,984,427,030 | 0 | 83.4257 | 4,776,019,590 | 2024-08-31 |
| 337 | 2024-09-26 | 3,984,427,030 | -60,000 | 83.4257 | 4,776,019,590 | 2024-08-31 |
| 338 | 2024-09-25 | 3,984,487,030 | 0 | 83.4269 | 4,776,019,590 | 2024-08-31 |
| 339 | 2024-09-24 | 3,984,487,030 | 0 | 83.4269 | 4,776,019,590 | 2024-08-31 |
| 340 | 2024-09-23 | 3,984,487,030 | 0 | 83.4269 | 4,776,019,590 | 2024-08-31 |
| 341 | 2024-09-20 | 3,984,487,030 | 0 | 83.4269 | 4,776,019,590 | 2024-08-31 |
| 342 | 2024-09-19 | 3,984,487,030 | 0 | 83.4269 | 4,776,019,590 | 2024-08-31 |
| 343 | 2024-09-17 | 3,984,487,030 | 0 | 83.4269 | 4,776,019,590 | 2024-08-31 |
| 344 | 2024-09-16 | 3,984,487,030 | 300,000 | 83.4269 | 4,776,019,590 | 2024-08-31 |
| 345 | 2024-09-13 | 3,984,187,030 | 0 | 83.4207 | 4,776,019,590 | 2024-08-31 |
| 346 | 2024-09-12 | 3,984,187,030 | 0 | 83.4207 | 4,776,019,590 | 2024-08-31 |
| 347 | 2024-09-11 | 3,984,187,030 | -20,000 | 83.4207 | 4,776,019,590 | 2024-08-31 |
| 348 | 2024-09-10 | 3,984,207,030 | 0 | 83.4211 | 4,776,019,590 | 2024-08-31 |
| 349 | 2024-09-09 | 3,984,207,030 | 0 | 83.4211 | 4,776,019,590 | 2024-08-31 |
| 350 | 2024-09-05 | 3,984,207,030 | 200,000 | 83.4211 | 4,776,019,590 | 2024-08-31 |
| 351 | 2024-09-04 | 3,984,007,030 | 20,000 | 83.4169 | 4,776,019,590 | 2024-08-31 |
| 352 | 2024-09-03 | 3,983,987,030 | 0 | 83.4165 | 4,776,019,590 | 2024-08-31 |
| 353 | 2024-09-02 | 3,983,987,030 | 260,000 | 83.4165 | 4,776,019,590 | 2024-08-31 |
| 354 | 2024-08-30 | 3,983,727,030 | 0 | 83.4110 | 4,776,019,590 | 2024-07-31 |
| 355 | 2024-08-29 | 3,983,727,030 | 0 | 83.4110 | 4,776,019,590 | 2024-07-31 |
| 356 | 2024-08-28 | 3,983,727,030 | 360,000 | 83.4110 | 4,776,019,590 | 2024-07-31 |
| 357 | 2024-08-27 | 3,983,367,030 | 0 | 83.4035 | 4,776,019,590 | 2024-07-31 |
| 358 | 2024-08-26 | 3,983,367,030 | 40,000 | 83.4035 | 4,776,019,590 | 2024-07-31 |
| 359 | 2024-08-23 | 3,983,327,030 | 180,000 | 83.4027 | 4,776,019,590 | 2024-07-31 |
| 360 | 2024-08-22 | 3,983,147,030 | 0 | 83.3989 | 4,776,019,590 | 2024-07-31 |
| 361 | 2024-08-21 | 3,983,147,030 | 0 | 83.3989 | 4,776,019,590 | 2024-07-31 |
| 362 | 2024-08-20 | 3,983,147,030 | 0 | 83.3989 | 4,776,019,590 | 2024-07-31 |
| 363 | 2024-08-19 | 3,983,147,030 | 0 | 83.3989 | 4,776,019,590 | 2024-07-31 |
| 364 | 2024-08-16 | 3,983,147,030 | 0 | 83.3989 | 4,776,019,590 | 2024-07-31 |
| 365 | 2024-08-15 | 3,983,147,030 | 20,000 | 83.3989 | 4,776,019,590 | 2024-07-31 |
| 366 | 2024-08-14 | 3,983,127,030 | 0 | 83.3985 | 4,776,019,590 | 2024-07-31 |
| 367 | 2024-08-13 | 3,983,127,030 | 40,000 | 83.3985 | 4,776,019,590 | 2024-07-31 |
| 368 | 2024-08-12 | 3,983,087,030 | 400,000 | 83.3976 | 4,776,019,590 | 2024-07-31 |
| 369 | 2024-08-09 | 3,982,687,030 | 100,000 | 83.3893 | 4,776,019,590 | 2024-07-31 |
| 370 | 2024-08-08 | 3,982,587,030 | 0 | 83.3872 | 4,776,019,590 | 2024-07-31 |
| 371 | 2024-08-07 | 3,982,587,030 | 20,000 | 83.3872 | 4,776,019,590 | 2024-07-31 |
| 372 | 2024-08-06 | 3,982,567,030 | 0 | 83.3867 | 4,776,019,590 | 2024-07-31 |
| 373 | 2024-08-05 | 3,982,567,030 | 0 | 83.3867 | 4,776,019,590 | 2024-07-31 |
| 374 | 2024-08-02 | 3,982,567,030 | 0 | 83.3867 | 4,776,019,590 | 2024-07-31 |
| 375 | 2024-08-01 | 3,982,567,030 | 0 | 83.3867 | 4,776,019,590 | 2024-07-31 |
| 376 | 2024-07-31 | 3,982,567,030 | 0 | 83.3867 | 4,776,019,590 | 2024-07-31 |
| 377 | 2024-07-30 | 3,982,567,030 | -220,000 | 83.3867 | 4,776,019,590 | 2024-06-30 |
| 378 | 2024-07-29 | 3,982,787,030 | 100,000 | 83.3913 | 4,776,019,590 | 2024-06-30 |
| 379 | 2024-07-26 | 3,982,687,030 | 0 | 83.3893 | 4,776,019,590 | 2024-06-30 |
| 380 | 2024-07-25 | 3,982,687,030 | 260,000 | 83.3893 | 4,776,019,590 | 2024-06-30 |
| 381 | 2024-07-24 | 3,982,427,030 | 0 | 83.3838 | 4,776,019,590 | 2024-06-30 |
| 382 | 2024-07-23 | 3,982,427,030 | 0 | 83.3838 | 4,776,019,590 | 2024-06-30 |
| 383 | 2024-07-22 | 3,982,427,030 | 40,000 | 83.3838 | 4,776,019,590 | 2024-06-30 |
| 384 | 2024-07-19 | 3,982,387,030 | -20,000 | 83.3830 | 4,776,019,590 | 2024-06-30 |
| 385 | 2024-07-18 | 3,982,407,030 | -60,000 | 83.3834 | 4,776,019,590 | 2024-06-30 |
| 386 | 2024-07-17 | 3,982,467,030 | -60,000 | 83.3846 | 4,776,019,590 | 2024-06-30 |
| 387 | 2024-07-16 | 3,982,527,030 | 280,000 | 83.3859 | 4,776,019,590 | 2024-06-30 |
| 388 | 2024-07-15 | 3,982,247,030 | -80,000 | 83.3800 | 4,776,019,590 | 2024-06-30 |
| 389 | 2024-07-12 | 3,982,327,030 | -60,000 | 83.3817 | 4,776,019,590 | 2024-06-30 |
| 390 | 2024-07-11 | 3,982,387,030 | 0 | 83.3830 | 4,776,019,590 | 2024-06-30 |
| 391 | 2024-07-10 | 3,982,387,030 | 0 | 83.3830 | 4,776,019,590 | 2024-06-30 |
| 392 | 2024-07-09 | 3,982,387,030 | 180,000 | 83.3830 | 4,776,019,590 | 2024-06-30 |
| 393 | 2024-07-08 | 3,982,207,030 | 180,000 | 83.3792 | 4,776,019,590 | 2024-06-30 |
| 394 | 2024-07-05 | 3,982,027,030 | -200,000 | 83.3754 | 4,776,019,590 | 2024-06-30 |
| 395 | 2024-07-04 | 3,982,227,030 | -600,000 | 83.3796 | 4,776,019,590 | 2024-06-30 |
| 396 | 2024-07-03 | 3,982,827,030 | 880,000 | 83.3922 | 4,776,019,590 | 2024-06-30 |
| 397 | 2024-07-02 | 3,981,947,030 | 1,140,000 | 83.3738 | 4,776,019,590 | 2024-06-30 |
| 398 | 2024-06-28 | 3,980,807,030 | -300,000 | 83.3499 | 4,776,019,590 | 2024-05-31 |
| 399 | 2024-06-27 | 3,981,107,030 | 1,980,000 | 83.3562 | 4,776,019,590 | 2024-05-31 |
| 400 | 2024-06-26 | 3,979,127,030 | 0 | 83.3147 | 4,776,019,590 | 2024-05-31 |
| 401 | 2024-06-25 | 3,979,127,030 | 780,000 | 83.3147 | 4,776,019,590 | 2024-05-31 |
| 402 | 2024-06-24 | 3,978,347,030 | 0 | 83.2984 | 4,776,019,590 | 2024-05-31 |
| 403 | 2024-06-21 | 3,978,347,030 | -60,000 | 83.2984 | 4,776,019,590 | 2024-05-31 |
| 404 | 2024-06-20 | 3,978,407,030 | 0 | 83.2996 | 4,776,019,590 | 2024-05-31 |
| 405 | 2024-06-19 | 3,978,407,030 | 0 | 83.2996 | 4,776,019,590 | 2024-05-31 |
| 406 | 2024-06-18 | 3,978,407,030 | 0 | 83.2996 | 4,776,019,590 | 2024-05-31 |
| 407 | 2024-06-17 | 3,978,407,030 | 0 | 83.2996 | 4,776,019,590 | 2024-05-31 |
| 408 | 2024-06-14 | 3,978,407,030 | 0 | 83.2996 | 4,776,019,590 | 2024-05-31 |
| 409 | 2024-06-13 | 3,978,407,030 | -500,000 | 83.2996 | 4,776,019,590 | 2024-05-31 |
| 410 | 2024-06-12 | 3,978,907,030 | -20,000 | 83.3101 | 4,776,019,590 | 2024-05-31 |
| 411 | 2024-06-11 | 3,978,927,030 | 0 | 83.3105 | 4,776,019,590 | 2024-05-31 |
| 412 | 2024-06-07 | 3,978,927,030 | 1,000,000 | 83.3105 | 4,776,019,590 | 2024-05-31 |
| 413 | 2024-06-06 | 3,977,927,030 | 0 | 83.2896 | 4,776,019,590 | 2024-05-31 |
| 414 | 2024-06-05 | 3,977,927,030 | 0 | 83.2896 | 4,776,019,590 | 2024-05-31 |
| 415 | 2024-06-04 | 3,977,927,030 | 0 | 83.2896 | 4,776,019,590 | 2024-05-31 |
| 416 | 2024-06-03 | 3,977,927,030 | 0 | 83.2896 | 4,776,019,590 | 2024-05-31 |
| 417 | 2024-05-31 | 3,977,927,030 | 0 | 83.2896 | 4,776,019,590 | 2024-05-31 |
| 418 | 2024-05-30 | 3,977,927,030 | 300,000 | 83.2896 | 4,776,019,590 | 2024-04-30 |
| 419 | 2024-05-29 | 3,977,627,030 | 180,000 | 83.2833 | 4,776,019,590 | 2024-04-30 |
| 420 | 2024-05-28 | 3,977,447,030 | 3,040,000 | 83.2795 | 4,776,019,590 | 2024-04-30 |
| 421 | 2024-05-27 | 3,974,407,030 | 200,000 | 83.2159 | 4,776,019,590 | 2024-04-30 |
| 422 | 2024-05-24 | 3,974,207,030 | 780,000 | 83.2117 | 4,776,019,590 | 2024-04-30 |
| 423 | 2024-05-23 | 3,973,427,030 | 0 | 83.1954 | 4,776,019,590 | 2024-04-30 |
| 424 | 2024-05-22 | 3,973,427,030 | 100,000 | 83.1954 | 4,776,019,590 | 2024-04-30 |
| 425 | 2024-05-21 | 3,973,327,030 | 100,000 | 83.1933 | 4,776,019,590 | 2024-04-30 |
| 426 | 2024-05-20 | 3,973,227,030 | -1,280,000 | 83.1912 | 4,776,019,590 | 2024-04-30 |
| 427 | 2024-05-17 | 3,974,507,030 | -20,000,000 | 83.2180 | 4,776,019,590 | 2024-04-30 |
| 428 | 2024-05-16 | 3,994,507,030 | -240,000 | 83.6367 | 4,776,019,590 | 2024-04-30 |
| 429 | 2024-05-14 | 3,994,747,030 | -160,000 | 83.6418 | 4,776,019,590 | 2024-04-30 |
| 430 | 2024-05-13 | 3,994,907,030 | -1,000,000 | 83.6451 | 4,776,019,590 | 2024-04-30 |
| 431 | 2024-05-10 | 3,995,907,030 | 0 | 83.6661 | 4,776,019,590 | 2024-04-30 |
| 432 | 2024-05-09 | 3,995,907,030 | 60,000 | 83.6661 | 4,776,019,590 | 2024-04-30 |
| 433 | 2024-05-08 | 3,995,847,030 | -280,000 | 83.6648 | 4,776,019,590 | 2024-04-30 |
| 434 | 2024-05-07 | 3,996,127,030 | 0 | 83.6707 | 4,776,019,590 | 2024-04-30 |
| 435 | 2024-05-06 | 3,996,127,030 | 0 | 83.6707 | 4,776,019,590 | 2024-04-30 |
| 436 | 2024-05-03 | 3,996,127,030 | 0 | 83.6707 | 4,776,019,590 | 2024-04-30 |
| 437 | 2024-05-02 | 3,996,127,030 | 720,000 | 83.6707 | 4,776,019,590 | 2024-04-30 |
| 438 | 2024-04-30 | 3,995,407,030 | -60,000 | 83.6556 | 4,776,019,590 | 2024-04-30 |
| 439 | 2024-04-29 | 3,995,467,030 | 740,000 | 83.6568 | 4,776,019,590 | 2024-03-31 |
| 440 | 2024-04-26 | 3,994,727,030 | -4,500,000 | 83.6413 | 4,776,019,590 | 2024-03-31 |
| 441 | 2024-04-25 | 3,999,227,030 | 0 | 83.7356 | 4,776,019,590 | 2024-03-31 |
| 442 | 2024-04-24 | 3,999,227,030 | 120,000 | 83.7356 | 4,776,019,590 | 2024-03-31 |
| 443 | 2024-04-23 | 3,999,107,030 | 0 | 83.7331 | 4,776,019,590 | 2024-03-31 |
| 444 | 2024-04-22 | 3,999,107,030 | 160,000 | 83.7331 | 4,776,019,590 | 2024-03-31 |
| 445 | 2024-04-19 | 3,998,947,030 | -20,000 | 83.7297 | 4,776,019,590 | 2024-03-31 |
| 446 | 2024-04-18 | 3,998,967,030 | 0 | 83.7301 | 4,776,019,590 | 2024-03-31 |
| 447 | 2024-04-17 | 3,998,967,030 | 440,000 | 83.7301 | 4,776,019,590 | 2024-03-31 |
| 448 | 2024-04-16 | 3,998,527,030 | 40,000 | 83.7209 | 4,776,019,590 | 2024-03-31 |
| 449 | 2024-04-15 | 3,998,487,030 | 80,000 | 83.7201 | 4,776,019,590 | 2024-03-31 |
| 450 | 2024-04-12 | 3,998,407,030 | -440,000 | 83.7184 | 4,776,019,590 | 2024-03-31 |
| 451 | 2024-04-11 | 3,998,847,030 | 0 | 83.7276 | 4,776,019,590 | 2024-03-31 |
| 452 | 2024-04-10 | 3,998,847,030 | 0 | 83.7276 | 4,776,019,590 | 2024-03-31 |
| 453 | 2024-04-09 | 3,998,847,030 | -40,000 | 83.7276 | 4,776,019,590 | 2024-03-31 |
| 454 | 2024-04-08 | 3,998,887,030 | 0 | 83.7284 | 4,776,019,590 | 2024-03-31 |
| 455 | 2024-04-05 | 3,998,887,030 | -380,000 | 83.7284 | 4,776,019,590 | 2024-03-31 |
| 456 | 2024-04-03 | 3,999,267,030 | 0 | 83.7364 | 4,776,019,590 | 2024-03-31 |
| 457 | 2024-04-02 | 3,999,267,030 | 80,000 | 83.7364 | 4,776,019,590 | 2024-03-31 |
| 458 | 2024-03-28 | 3,999,187,030 | 20,000 | 83.7347 | 4,776,019,590 | 2024-02-29 |
| 459 | 2024-03-27 | 3,999,167,030 | 0 | 83.7343 | 4,776,019,590 | 2024-02-29 |
| 460 | 2024-03-26 | 3,999,167,030 | -320,000 | 83.7343 | 4,776,019,590 | 2024-02-29 |
| 461 | 2024-03-25 | 3,999,487,030 | 180,000 | 83.7410 | 4,776,019,590 | 2024-02-29 |
| 462 | 2024-03-22 | 3,999,307,030 | -100,000 | 83.7372 | 4,776,019,590 | 2024-02-29 |
| 463 | 2024-03-21 | 3,999,407,030 | -2,120,000 | 83.7393 | 4,776,019,590 | 2024-02-29 |
| 464 | 2024-03-20 | 4,001,527,030 | -2,640,000 | 83.7837 | 4,776,019,590 | 2024-02-29 |
| 465 | 2024-03-19 | 4,004,167,030 | -160,000 | 83.8390 | 4,776,019,590 | 2024-02-29 |
| 466 | 2024-03-18 | 4,004,327,030 | -940,000 | 83.8423 | 4,776,019,590 | 2024-02-29 |
| 467 | 2024-03-15 | 4,005,267,030 | -460,000 | 83.8620 | 4,776,019,590 | 2024-02-29 |
| 468 | 2024-03-14 | 4,005,727,030 | 0 | 83.8717 | 4,776,019,590 | 2024-02-29 |
| 469 | 2024-03-13 | 4,005,727,030 | 40,000 | 83.8717 | 4,776,019,590 | 2024-02-29 |
| 470 | 2024-03-12 | 4,005,687,030 | 0 | 83.8708 | 4,776,019,590 | 2024-02-29 |
| 471 | 2024-03-11 | 4,005,687,030 | 0 | 83.8708 | 4,776,019,590 | 2024-02-29 |
| 472 | 2024-03-08 | 4,005,687,030 | 620,000 | 83.8708 | 4,776,019,590 | 2024-02-29 |
| 473 | 2024-03-07 | 4,005,067,030 | 0 | 83.8578 | 4,776,019,590 | 2024-02-29 |
| 474 | 2024-03-06 | 4,005,067,030 | 0 | 83.8578 | 4,776,019,590 | 2024-02-29 |
| 475 | 2024-03-05 | 4,005,067,030 | 0 | 83.8578 | 4,776,019,590 | 2024-02-29 |
| 476 | 2024-03-04 | 4,005,067,030 | -140,000 | 83.8578 | 4,776,019,590 | 2024-02-29 |
| 477 | 2024-03-01 | 4,005,207,030 | 0 | 83.8608 | 4,776,019,590 | 2024-02-29 |
| 478 | 2024-02-29 | 4,005,207,030 | 0 | 83.8608 | 4,776,019,590 | 2024-02-29 |
| 479 | 2024-02-28 | 4,005,207,030 | -40,000 | 83.8608 | 4,776,019,590 | 2024-01-31 |
| 480 | 2024-02-27 | 4,005,247,030 | -360,000 | 83.8616 | 4,776,019,590 | 2024-01-31 |
| 481 | 2024-02-26 | 4,005,607,030 | 0 | 83.8691 | 4,776,019,590 | 2024-01-31 |
| 482 | 2024-02-23 | 4,005,607,030 | 780,000 | 83.8691 | 4,776,019,590 | 2024-01-31 |
| 483 | 2024-02-22 | 4,004,827,030 | 0 | 83.8528 | 4,776,019,590 | 2024-01-31 |
| 484 | 2024-02-21 | 4,004,827,030 | 0 | 83.8528 | 4,776,019,590 | 2024-01-31 |
| 485 | 2024-02-20 | 4,004,827,030 | 460,000 | 83.8528 | 4,776,019,590 | 2024-01-31 |
| 486 | 2024-02-19 | 4,004,367,030 | 0 | 83.8432 | 4,776,019,590 | 2024-01-31 |
| 487 | 2024-02-16 | 4,004,367,030 | 0 | 83.8432 | 4,776,019,590 | 2024-01-31 |
| 488 | 2024-02-15 | 4,004,367,030 | 0 | 83.8432 | 4,776,019,590 | 2024-01-31 |
| 489 | 2024-02-14 | 4,004,367,030 | 0 | 83.8432 | 4,776,019,590 | 2024-01-31 |
| 490 | 2024-02-09 | 4,004,367,030 | 0 | 83.8432 | 4,776,019,590 | 2024-01-31 |
| 491 | 2024-02-08 | 4,004,367,030 | 120,000 | 83.8432 | 4,776,019,590 | 2024-01-31 |
| 492 | 2024-02-07 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2024-01-31 |
| 493 | 2024-02-06 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2024-01-31 |
| 494 | 2024-02-05 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2024-01-31 |
| 495 | 2024-02-02 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2024-01-31 |
| 496 | 2024-02-01 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2024-01-31 |
| 497 | 2024-01-31 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2024-01-31 |
| 498 | 2024-01-30 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2023-12-31 |
| 499 | 2024-01-29 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2023-12-31 |
| 500 | 2024-01-26 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2023-12-31 |
| 501 | 2024-01-25 | 4,004,247,030 | 0 | 83.8407 | 4,776,019,590 | 2023-12-31 |
| 502 | 2024-01-24 | 4,004,247,030 | 80,000 | 83.8407 | 4,776,019,590 | 2023-12-31 |
| 503 | 2024-01-23 | 4,004,167,030 | 0 | 83.8390 | 4,776,019,590 | 2023-12-31 |
| 504 | 2024-01-22 | 4,004,167,030 | 0 | 83.8390 | 4,776,019,590 | 2023-12-31 |
| 505 | 2024-01-19 | 4,004,167,030 | 0 | 83.8390 | 4,776,019,590 | 2023-12-31 |
| 506 | 2024-01-18 | 4,004,167,030 | -40,000 | 83.8390 | 4,776,019,590 | 2023-12-31 |
| 507 | 2024-01-17 | 4,004,207,030 | 0 | 83.8398 | 4,776,019,590 | 2023-12-31 |
| 508 | 2024-01-16 | 4,004,207,030 | 0 | 83.8398 | 4,776,019,590 | 2023-12-31 |
| 509 | 2024-01-15 | 4,004,207,030 | 0 | 83.8398 | 4,776,019,590 | 2023-12-31 |
| 510 | 2024-01-12 | 4,004,207,030 | 0 | 83.8398 | 4,776,019,590 | 2023-12-31 |
| 511 | 2024-01-11 | 4,004,207,030 | 0 | 83.8398 | 4,776,019,590 | 2023-12-31 |
| 512 | 2024-01-10 | 4,004,207,030 | 580,000 | 83.8398 | 4,776,019,590 | 2023-12-31 |
| 513 | 2024-01-09 | 4,003,627,030 | 0 | 83.8277 | 4,776,019,590 | 2023-12-31 |
| 514 | 2024-01-08 | 4,003,627,030 | 0 | 83.8277 | 4,776,019,590 | 2023-12-31 |
| 515 | 2024-01-05 | 4,003,627,030 | 0 | 83.8277 | 4,776,019,590 | 2023-12-31 |
| 516 | 2024-01-04 | 4,003,627,030 | 0 | 83.8277 | 4,776,019,590 | 2023-12-31 |
| 517 | 2024-01-03 | 4,003,627,030 | -80,000 | 83.8277 | 4,776,019,590 | 2023-12-31 |
| 518 | 2024-01-02 | 4,003,707,030 | 0 | 83.8294 | 4,776,019,590 | 2023-12-31 |
| 519 | 2023-12-29 | 4,003,707,030 | 0 | 83.8294 | 4,776,019,590 | 2023-11-30 |
| 520 | 2023-12-28 | 4,003,707,030 | 0 | 83.8294 | 4,776,019,590 | 2023-11-30 |
| 521 | 2023-12-27 | 4,003,707,030 | 0 | 83.8294 | 4,776,019,590 | 2023-11-30 |
| 522 | 2023-12-22 | 4,003,707,030 | 0 | 83.8294 | 4,776,019,590 | 2023-11-30 |
| 523 | 2023-12-21 | 4,003,707,030 | 120,000 | 83.8294 | 4,776,019,590 | 2023-11-30 |
| 524 | 2023-12-20 | 4,003,587,030 | 0 | 83.8269 | 4,776,019,590 | 2023-11-30 |
| 525 | 2023-12-19 | 4,003,587,030 | 0 | 83.8269 | 4,776,019,590 | 2023-11-30 |
| 526 | 2023-12-18 | 4,003,587,030 | 0 | 83.8269 | 4,776,019,590 | 2023-11-30 |
| 527 | 2023-12-15 | 4,003,587,030 | 0 | 83.8269 | 4,776,019,590 | 2023-11-30 |
| 528 | 2023-12-14 | 4,003,587,030 | 0 | 83.8269 | 4,776,019,590 | 2023-11-30 |
| 529 | 2023-12-13 | 4,003,587,030 | 0 | 83.8269 | 4,776,019,590 | 2023-11-30 |
| 530 | 2023-12-12 | 4,003,587,030 | -280,000 | 83.8269 | 4,776,019,590 | 2023-11-30 |
| 531 | 2023-12-11 | 4,003,867,030 | 0 | 83.8327 | 4,776,019,590 | 2023-11-30 |
| 532 | 2023-12-08 | 4,003,867,030 | 820,000 | 83.8327 | 4,776,019,590 | 2023-11-30 |
| 533 | 2023-12-07 | 4,003,047,030 | 0 | 83.8155 | 4,776,019,590 | 2023-11-30 |
| 534 | 2023-12-06 | 4,003,047,030 | -300,000 | 83.8155 | 4,776,019,590 | 2023-11-30 |
| 535 | 2023-12-05 | 4,003,347,030 | 140,000 | 83.8218 | 4,776,019,590 | 2023-11-30 |
| 536 | 2023-12-04 | 4,003,207,030 | 40,000 | 83.8189 | 4,776,019,590 | 2023-11-30 |
| 537 | 2023-12-01 | 4,003,167,030 | 20,000 | 83.8181 | 4,776,019,590 | 2023-11-30 |
| 538 | 2023-11-30 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-11-30 |
| 539 | 2023-11-29 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 540 | 2023-11-28 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 541 | 2023-11-27 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 542 | 2023-11-24 | 4,003,147,030 | -700,000 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 543 | 2023-11-23 | 4,003,847,030 | 0 | 83.8323 | 4,776,019,590 | 2023-10-31 |
| 544 | 2023-11-22 | 4,003,847,030 | 500,000 | 83.8323 | 4,776,019,590 | 2023-10-31 |
| 545 | 2023-11-21 | 4,003,347,030 | 200,000 | 83.8218 | 4,776,019,590 | 2023-10-31 |
| 546 | 2023-11-20 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 547 | 2023-11-17 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 548 | 2023-11-16 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 549 | 2023-11-15 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 550 | 2023-11-14 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 551 | 2023-11-13 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 552 | 2023-11-10 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 553 | 2023-11-09 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 554 | 2023-11-08 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 555 | 2023-11-07 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 556 | 2023-11-06 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 557 | 2023-11-03 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 558 | 2023-11-02 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 559 | 2023-11-01 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 560 | 2023-10-31 | 4,003,147,030 | 0 | 83.8176 | 4,776,019,590 | 2023-10-31 |
| 561 | 2023-10-30 | 4,003,147,030 | -200,000 | 83.8176 | 4,776,019,590 | 2023-09-30 |
| 562 | 2023-10-27 | 4,003,347,030 | 0 | 83.8218 | 4,776,019,590 | 2023-09-30 |
| 563 | 2023-10-26 | 4,003,347,030 | 0 | 83.8218 | 4,776,019,590 | 2023-09-30 |
| 564 | 2023-10-25 | 4,003,347,030 | 0 | 83.8218 | 4,776,019,590 | 2023-09-30 |
| 565 | 2023-10-24 | 4,003,347,030 | 1,920,000 | 83.8218 | 4,776,019,590 | 2023-09-30 |
| 566 | 2023-10-20 | 4,001,427,030 | 320,000 | 83.7816 | 4,776,019,590 | 2023-09-30 |
| 567 | 2023-10-19 | 4,001,107,030 | 300,000 | 83.7749 | 4,776,019,590 | 2023-09-30 |
| 568 | 2023-10-18 | 4,000,807,030 | 60,000 | 83.7686 | 4,776,019,590 | 2023-09-30 |
| 569 | 2023-10-17 | 4,000,747,030 | 200,000 | 83.7674 | 4,776,019,590 | 2023-09-30 |
| 570 | 2023-10-16 | 4,000,547,030 | 0 | 83.7632 | 4,776,019,590 | 2023-09-30 |
| 571 | 2023-10-13 | 4,000,547,030 | -160,000 | 83.7632 | 4,776,019,590 | 2023-09-30 |
| 572 | 2023-10-12 | 4,000,707,030 | 140,000 | 83.7666 | 4,776,019,590 | 2023-09-30 |
| 573 | 2023-10-11 | 4,000,567,030 | -20,000 | 83.7636 | 4,776,019,590 | 2023-09-30 |
| 574 | 2023-10-10 | 4,000,587,030 | 520,000 | 83.7640 | 4,776,019,590 | 2023-09-30 |
| 575 | 2023-10-09 | 4,000,067,030 | 40,000 | 83.7532 | 4,776,019,590 | 2023-09-30 |
| 576 | 2023-10-06 | 4,000,027,030 | 0 | 83.7523 | 4,776,019,590 | 2023-09-30 |
| 577 | 2023-10-05 | 4,000,027,030 | 0 | 83.7523 | 4,776,019,590 | 2023-09-30 |
| 578 | 2023-10-04 | 4,000,027,030 | -10,000 | 83.7523 | 4,776,019,590 | 2023-09-30 |
| 579 | 2023-10-03 | 4,000,037,030 | 0 | 83.7525 | 4,776,019,590 | 2023-09-30 |
| 580 | 2023-09-29 | 4,000,037,030 | 0 | 83.7525 | 4,776,019,590 | 2023-08-31 |
| 581 | 2023-09-28 | 4,000,037,030 | 380,000 | 83.7525 | 4,776,019,590 | 2023-08-31 |
| 582 | 2023-09-27 | 3,999,657,030 | -100,000 | 83.7446 | 4,776,019,590 | 2023-08-31 |
| 583 | 2023-09-26 | 3,999,757,030 | 140,000 | 83.7467 | 4,776,019,590 | 2023-08-31 |
| 584 | 2023-09-25 | 3,999,617,030 | -600,000 | 83.7437 | 4,776,019,590 | 2023-08-31 |
| 585 | 2023-09-22 | 4,000,217,030 | -500,000 | 83.7563 | 4,776,019,590 | 2023-08-31 |
| 586 | 2023-09-21 | 4,000,717,030 | 0 | 83.7668 | 4,776,019,590 | 2023-08-31 |
| 587 | 2023-09-20 | 4,000,717,030 | -140,000 | 83.7668 | 4,776,019,590 | 2023-08-31 |
| 588 | 2023-09-19 | 4,000,857,030 | 520,000 | 83.7697 | 4,776,019,590 | 2023-08-31 |
| 589 | 2023-09-18 | 4,000,337,030 | 860,000 | 83.7588 | 4,776,019,590 | 2023-08-31 |
| 590 | 2023-09-15 | 3,999,477,030 | 380,000 | 83.7408 | 4,776,019,590 | 2023-08-31 |
| 591 | 2023-09-14 | 3,999,097,030 | 440,000 | 83.7328 | 4,776,019,590 | 2023-08-31 |
| 592 | 2023-09-13 | 3,998,657,030 | 500,000 | 83.7236 | 4,776,019,590 | 2023-08-31 |
| 593 | 2023-09-12 | 3,998,157,030 | 0 | 83.7132 | 4,776,019,590 | 2023-08-31 |
| 594 | 2023-09-11 | 3,998,157,030 | 0 | 83.7132 | 4,776,019,590 | 2023-08-31 |
| 595 | 2023-09-07 | 3,998,157,030 | -320,000 | 83.7132 | 4,776,019,590 | 2023-08-31 |
| 596 | 2023-09-06 | 3,998,477,030 | 1,060,000 | 83.7199 | 4,776,019,590 | 2023-08-31 |
| 597 | 2023-09-05 | 3,997,417,030 | 1,460,000 | 83.6977 | 4,776,019,590 | 2023-08-31 |
| 598 | 2023-09-04 | 3,995,957,030 | -1,520,000 | 83.6671 | 4,776,019,590 | 2023-08-31 |
| 599 | 2023-08-31 | 3,997,477,030 | 180,000 | 83.6989 | 4,776,019,590 | 2023-08-31 |
| 600 | 2023-08-30 | 3,997,297,030 | -1,460,000 | 83.6952 | 4,776,019,590 | 2023-07-31 |
| 601 | 2023-08-29 | 3,998,757,030 | 0 | 83.7257 | 4,776,019,590 | 2023-07-31 |
| 602 | 2023-08-28 | 3,998,757,030 | 4,020,000 | 83.7257 | 4,776,019,590 | 2023-07-31 |
| 603 | 2023-08-25 | 3,994,737,030 | -1,500,000 | 83.6416 | 4,776,019,590 | 2023-07-31 |
| 604 | 2023-08-24 | 3,996,237,030 | 240,000 | 83.6730 | 4,776,019,590 | 2023-07-31 |
| 605 | 2023-08-23 | 3,995,997,030 | -680,000 | 83.6679 | 4,776,019,590 | 2023-07-31 |
| 606 | 2023-08-22 | 3,996,677,030 | -1,100,000 | 83.6822 | 4,776,019,590 | 2023-07-31 |
| 607 | 2023-08-21 | 3,997,777,030 | -1,320,000 | 83.7052 | 4,776,019,590 | 2023-07-31 |
| 608 | 2023-08-18 | 3,999,097,030 | -1,760,000 | 83.7328 | 4,776,019,590 | 2023-07-31 |
| 609 | 2023-08-17 | 4,000,857,030 | -20,000 | 83.7697 | 4,776,019,590 | 2023-07-31 |
| 610 | 2023-08-16 | 4,000,877,030 | 20,000 | 83.7701 | 4,776,019,590 | 2023-07-31 |
| 611 | 2023-08-15 | 4,000,857,030 | 40,000 | 83.7697 | 4,776,019,590 | 2023-07-31 |
| 612 | 2023-08-14 | 4,000,817,030 | -60,000 | 83.7689 | 4,776,019,590 | 2023-07-31 |
| 613 | 2023-08-11 | 4,000,877,030 | -100,000 | 83.7701 | 4,776,019,590 | 2023-07-31 |
| 614 | 2023-08-10 | 4,000,977,030 | -960,000 | 83.7722 | 4,776,019,590 | 2023-07-31 |
| 615 | 2023-08-09 | 4,001,937,030 | 20,000 | 83.7923 | 4,776,019,590 | 2023-07-31 |
| 616 | 2023-08-08 | 4,001,917,030 | 20,000 | 83.7919 | 4,776,019,590 | 2023-07-31 |
| 617 | 2023-08-07 | 4,001,897,030 | 980,000 | 83.7915 | 4,776,019,590 | 2023-07-31 |
| 618 | 2023-08-04 | 4,000,917,030 | 40,000 | 83.7710 | 4,776,019,590 | 2023-07-31 |
| 619 | 2023-08-03 | 4,000,877,030 | 3,020,000 | 83.7701 | 4,776,019,590 | 2023-07-31 |
| 620 | 2023-08-02 | 3,997,857,030 | 3,400,000 | 83.7069 | 4,776,019,590 | 2023-07-31 |
| 621 | 2023-08-01 | 3,994,457,030 | -600,000 | 83.6357 | 4,776,019,590 | 2023-07-31 |
| 622 | 2023-07-31 | 3,995,057,030 | 9,420,000 | 83.6483 | 4,776,019,590 | 2023-07-31 |
| 623 | 2023-07-28 | 3,985,637,030 | 0 | 83.4510 | 4,776,019,590 | 2023-06-30 |
| 624 | 2023-07-27 | 3,985,637,030 | -180,000 | 83.4510 | 4,776,019,590 | 2023-06-30 |
| 625 | 2023-07-26 | 3,985,817,030 | 0 | 83.4548 | 4,776,019,590 | 2023-06-30 |
| 626 | 2023-07-25 | 3,985,817,030 | -120,000 | 83.4548 | 4,776,019,590 | 2023-06-30 |
| 627 | 2023-07-24 | 3,985,937,030 | -60,000 | 83.4573 | 4,776,019,590 | 2023-06-30 |
| 628 | 2023-07-21 | 3,985,997,030 | 1,020,000 | 83.4586 | 4,776,019,590 | 2023-06-30 |
| 629 | 2023-07-20 | 3,984,977,030 | 0 | 83.4372 | 4,776,019,590 | 2023-06-30 |
| 630 | 2023-07-19 | 3,984,977,030 | -100,000 | 83.4372 | 4,776,019,590 | 2023-06-30 |
| 631 | 2023-07-18 | 3,985,077,030 | 1,400,000 | 83.4393 | 4,776,019,590 | 2023-06-30 |
| 632 | 2023-07-14 | 3,983,677,030 | 0 | 83.4100 | 4,776,019,590 | 2023-06-30 |
| 633 | 2023-07-13 | 3,983,677,030 | 0 | 83.4100 | 4,776,019,590 | 2023-06-30 |
| 634 | 2023-07-12 | 3,983,677,030 | 16,540,000 | 83.4100 | 4,776,019,590 | 2023-06-30 |
| 635 | 2023-07-11 | 3,967,137,030 | -760,000 | 83.0637 | 4,776,019,590 | 2023-06-30 |
| 636 | 2023-07-10 | 3,967,897,030 | -4,460,000 | 83.0796 | 4,776,019,590 | 2023-06-30 |
| 637 | 2023-07-07 | 3,972,357,030 | -1,400,000 | 83.1730 | 4,776,019,590 | 2023-06-30 |
| 638 | 2023-07-06 | 3,973,757,030 | -760,000 | 83.2023 | 4,776,019,590 | 2023-06-30 |
| 639 | 2023-07-05 | 3,974,517,030 | -780,000 | 83.2182 | 4,776,019,590 | 2023-06-30 |
| 640 | 2023-07-04 | 3,975,297,030 | 0 | 83.2345 | 4,776,019,590 | 2023-06-30 |
| 641 | 2023-07-03 | 3,975,297,030 | 360,000 | 83.2345 | 4,776,019,590 | 2023-06-30 |
| 642 | 2023-06-30 | 3,974,937,030 | 0 | 83.2270 | 4,776,019,590 | 2023-06-30 |
| 643 | 2023-06-29 | 3,974,937,030 | -720,000 | 83.2270 | 4,776,019,590 | 2023-05-31 |
| 644 | 2023-06-28 | 3,975,657,030 | -20,000 | 83.2421 | 4,776,019,590 | 2023-05-31 |
| 645 | 2023-06-27 | 3,975,677,030 | -5,960,000 | 83.2425 | 4,776,019,590 | 2023-05-31 |
| 646 | 2023-06-26 | 3,981,637,030 | 0 | 83.3673 | 4,776,019,590 | 2023-05-31 |
| 647 | 2023-06-23 | 3,981,637,030 | -300,000 | 83.3673 | 4,776,019,590 | 2023-05-31 |
| 648 | 2023-06-21 | 3,981,937,030 | 60,000 | 83.3735 | 4,776,019,590 | 2023-05-31 |
| 649 | 2023-06-20 | 3,981,877,030 | -660,000 | 83.3723 | 4,776,019,590 | 2023-05-31 |
| 650 | 2023-06-19 | 3,982,537,030 | -120,000 | 83.3861 | 4,776,019,590 | 2023-05-31 |
| 651 | 2023-06-16 | 3,982,657,030 | 80,000 | 83.3886 | 4,776,019,590 | 2023-05-31 |
| 652 | 2023-06-15 | 3,982,577,030 | 0 | 83.3869 | 4,776,019,590 | 2023-05-31 |
| 653 | 2023-06-14 | 3,982,577,030 | 0 | 83.3869 | 4,776,019,590 | 2023-05-31 |
| 654 | 2023-06-13 | 3,982,577,030 | 0 | 83.3869 | 4,776,019,590 | 2023-05-31 |
| 655 | 2023-06-12 | 3,982,577,030 | 0 | 83.3869 | 4,776,019,590 | 2023-05-31 |
| 656 | 2023-06-09 | 3,982,577,030 | 1,140,000 | 83.3869 | 4,776,019,590 | 2023-05-31 |
| 657 | 2023-06-08 | 3,981,437,030 | 20,000 | 83.3631 | 4,776,019,590 | 2023-05-31 |
| 658 | 2023-06-07 | 3,981,417,030 | -520,000 | 83.3627 | 4,776,019,590 | 2023-05-31 |
| 659 | 2023-06-06 | 3,981,937,030 | 260,000 | 83.3735 | 4,776,019,590 | 2023-05-31 |
| 660 | 2023-06-05 | 3,981,677,030 | 0 | 83.3681 | 4,776,019,590 | 2023-05-31 |
| 661 | 2023-06-02 | 3,981,677,030 | -40,000 | 83.3681 | 4,776,019,590 | 2023-05-31 |
| 662 | 2023-06-01 | 3,981,717,030 | 0 | 83.3689 | 4,776,019,590 | 2023-05-31 |
| 663 | 2023-05-31 | 3,981,717,030 | 180,000 | 83.3689 | 4,776,019,590 | 2023-05-31 |
| 664 | 2023-05-30 | 3,981,537,030 | 0 | 83.3652 | 4,776,019,590 | 2023-04-30 |
| 665 | 2023-05-29 | 3,981,537,030 | -200,000 | 83.3652 | 4,776,019,590 | 2023-04-30 |
| 666 | 2023-05-25 | 3,981,737,030 | -60,000 | 83.3694 | 4,776,019,590 | 2023-04-30 |
| 667 | 2023-05-24 | 3,981,797,030 | 0 | 83.3706 | 4,776,019,590 | 2023-04-30 |
| 668 | 2023-05-23 | 3,981,797,030 | 0 | 83.3706 | 4,776,019,590 | 2023-04-30 |
| 669 | 2023-05-22 | 3,981,797,030 | 0 | 83.3706 | 4,776,019,590 | 2023-04-30 |
| 670 | 2023-05-19 | 3,981,797,030 | 0 | 83.3706 | 4,776,019,590 | 2023-04-30 |
| 671 | 2023-05-18 | 3,981,797,030 | -1,040,000 | 83.3706 | 4,776,019,590 | 2023-04-30 |
| 672 | 2023-05-17 | 3,982,837,030 | -820,000 | 83.3924 | 4,776,019,590 | 2023-04-30 |
| 673 | 2023-05-16 | 3,983,657,030 | 0 | 83.4096 | 4,776,019,590 | 2023-04-30 |
| 674 | 2023-05-15 | 3,983,657,030 | -720,000 | 83.4096 | 4,776,019,590 | 2023-04-30 |
| 675 | 2023-05-12 | 3,984,377,030 | -80,000 | 83.4246 | 4,776,019,590 | 2023-04-30 |
| 676 | 2023-05-11 | 3,984,457,030 | -60,000 | 83.4263 | 4,776,019,590 | 2023-04-30 |
| 677 | 2023-05-10 | 3,984,517,030 | -20,000 | 83.4276 | 4,776,019,590 | 2023-04-30 |
| 678 | 2023-05-09 | 3,984,537,030 | 0 | 83.4280 | 4,776,019,590 | 2023-04-30 |
| 679 | 2023-05-08 | 3,984,537,030 | 0 | 83.4280 | 4,776,019,590 | 2023-04-30 |
| 680 | 2023-05-05 | 3,984,537,030 | 0 | 83.4280 | 4,776,019,590 | 2023-04-30 |
| 681 | 2023-05-04 | 3,984,537,030 | 0 | 83.4280 | 4,776,019,590 | 2023-04-30 |
| 682 | 2023-05-03 | 3,984,537,030 | 0 | 83.4280 | 4,776,019,590 | 2023-04-30 |
| 683 | 2023-05-02 | 3,984,537,030 | -1,560,000 | 83.4280 | 4,776,019,590 | 2023-04-30 |
| 684 | 2023-04-28 | 3,986,097,030 | 0 | 83.4607 | 4,776,019,590 | 2023-03-31 |
| 685 | 2023-04-27 | 3,986,097,030 | 580,000 | 83.4607 | 4,776,019,590 | 2023-03-31 |
| 686 | 2023-04-26 | 3,985,517,030 | 0 | 83.4485 | 4,776,019,590 | 2023-03-31 |
| 687 | 2023-04-25 | 3,985,517,030 | -520,000 | 83.4485 | 4,776,019,590 | 2023-03-31 |
| 688 | 2023-04-24 | 3,986,037,030 | 0 | 83.4594 | 4,776,019,590 | 2023-03-31 |
| 689 | 2023-04-21 | 3,986,037,030 | 0 | 83.4594 | 4,776,019,590 | 2023-03-31 |
| 690 | 2023-04-20 | 3,986,037,030 | 0 | 83.4594 | 4,776,019,590 | 2023-03-31 |
| 691 | 2023-04-19 | 3,986,037,030 | -200,000 | 83.4594 | 4,776,019,590 | 2023-03-31 |
| 692 | 2023-04-18 | 3,986,237,030 | 0 | 83.4636 | 4,776,019,590 | 2023-03-31 |
| 693 | 2023-04-17 | 3,986,237,030 | 0 | 83.4636 | 4,776,019,590 | 2023-03-31 |
| 694 | 2023-04-14 | 3,986,237,030 | 120,000 | 83.4636 | 4,776,019,590 | 2023-03-31 |
| 695 | 2023-04-13 | 3,986,117,030 | -20,000 | 83.4611 | 4,776,019,590 | 2023-03-31 |
| 696 | 2023-04-12 | 3,986,137,030 | 180,000 | 83.4615 | 4,776,019,590 | 2023-03-31 |
| 697 | 2023-04-11 | 3,985,957,030 | 0 | 83.4577 | 4,776,019,590 | 2023-03-31 |
| 698 | 2023-04-06 | 3,985,957,030 | -20,000 | 83.4577 | 4,776,019,590 | 2023-03-31 |
| 699 | 2023-04-04 | 3,985,977,030 | 40,000 | 83.4581 | 4,776,019,590 | 2023-03-31 |
| 700 | 2023-04-03 | 3,985,937,030 | 0 | 83.4573 | 4,776,019,590 | 2023-03-31 |
| 701 | 2023-03-31 | 3,985,937,030 | -60,000 | 83.4573 | 4,776,019,590 | 2023-03-31 |
| 702 | 2023-03-30 | 3,985,997,030 | 140,000 | 83.4586 | 4,776,019,590 | 2023-02-28 |
| 703 | 2023-03-29 | 3,985,857,030 | 0 | 83.4556 | 4,776,019,590 | 2023-02-28 |
| 704 | 2023-03-28 | 3,985,857,030 | 0 | 83.4556 | 4,776,019,590 | 2023-02-28 |
| 705 | 2023-03-27 | 3,985,857,030 | 180,000 | 83.4556 | 4,776,019,590 | 2023-02-28 |
| 706 | 2023-03-24 | 3,985,677,030 | -2,780,000 | 83.4519 | 4,776,019,590 | 2023-02-28 |
| 707 | 2023-03-23 | 3,988,457,030 | 340,000 | 83.5101 | 4,776,019,590 | 2023-02-28 |
| 708 | 2023-03-22 | 3,988,117,030 | 0 | 83.5029 | 4,776,019,590 | 2023-02-28 |
| 709 | 2023-03-21 | 3,988,117,030 | -1,520,000 | 83.5029 | 4,776,019,590 | 2023-02-28 |
| 710 | 2023-03-20 | 3,989,637,030 | -700,000 | 83.5348 | 4,776,019,590 | 2023-02-28 |
| 711 | 2023-03-17 | 3,990,337,030 | 36,000,000 | 83.5494 | 4,776,019,590 | 2023-02-28 |
| 712 | 2023-03-16 | 3,954,337,030 | -160,000 | 82.7957 | 4,776,019,590 | 2023-02-28 |
| 713 | 2023-03-15 | 3,954,497,030 | -140,000 | 82.7990 | 4,776,019,590 | 2023-02-28 |
| 714 | 2023-03-14 | 3,954,637,030 | 0 | 82.8019 | 4,776,019,590 | 2023-02-28 |
| 715 | 2023-03-13 | 3,954,637,030 | -400,000 | 82.8019 | 4,776,019,590 | 2023-02-28 |
| 716 | 2023-03-10 | 3,955,037,030 | -420,000 | 82.8103 | 4,776,019,590 | 2023-02-28 |
| 717 | 2023-03-09 | 3,955,457,030 | 0 | 82.8191 | 4,776,019,590 | 2023-02-28 |
| 718 | 2023-03-08 | 3,955,457,030 | -20,000 | 82.8191 | 4,776,019,590 | 2023-02-28 |
| 719 | 2023-03-07 | 3,955,477,030 | 0 | 82.8195 | 4,776,019,590 | 2023-02-28 |
| 720 | 2023-03-06 | 3,955,477,030 | 0 | 82.8195 | 4,776,019,590 | 2023-02-28 |
| 721 | 2023-03-03 | 3,955,477,030 | 0 | 82.8195 | 4,776,019,590 | 2023-02-28 |
| 722 | 2023-03-02 | 3,955,477,030 | 0 | 82.8195 | 4,776,019,590 | 2023-02-28 |
| 723 | 2023-03-01 | 3,955,477,030 | -120,000 | 82.8195 | 4,776,019,590 | 2023-02-28 |
| 724 | 2023-02-28 | 3,955,597,030 | 0 | 82.8220 | 4,776,019,590 | 2023-02-28 |
| 725 | 2023-02-27 | 3,955,597,030 | -80,000 | 82.8220 | 4,776,019,590 | 2023-01-31 |
| 726 | 2023-02-24 | 3,955,677,030 | -1,000,000 | 82.8237 | 4,776,019,590 | 2023-01-31 |
| 727 | 2023-02-23 | 3,956,677,030 | -520,000 | 82.8447 | 4,776,019,590 | 2023-01-31 |
| 728 | 2023-02-22 | 3,957,197,030 | 0 | 82.8555 | 4,776,019,590 | 2023-01-31 |
| 729 | 2023-02-21 | 3,957,197,030 | -120,000 | 82.8555 | 4,776,019,590 | 2023-01-31 |
| 730 | 2023-02-20 | 3,957,317,030 | 0 | 82.8581 | 4,776,019,590 | 2023-01-31 |
| 731 | 2023-02-17 | 3,957,317,030 | -100,000 | 82.8581 | 4,776,019,590 | 2023-01-31 |
| 732 | 2023-02-16 | 3,957,417,030 | -60,000 | 82.8602 | 4,776,019,590 | 2023-01-31 |
| 733 | 2023-02-15 | 3,957,477,030 | -60,000 | 82.8614 | 4,776,019,590 | 2023-01-31 |
| 734 | 2023-02-14 | 3,957,537,030 | 0 | 82.8627 | 4,776,019,590 | 2023-01-31 |
| 735 | 2023-02-13 | 3,957,537,030 | -20,000 | 82.8627 | 4,776,019,590 | 2023-01-31 |
| 736 | 2023-02-10 | 3,957,557,030 | -20,000 | 82.8631 | 4,776,019,590 | 2023-01-31 |
| 737 | 2023-02-09 | 3,957,577,030 | 0 | 82.8635 | 4,776,019,590 | 2023-01-31 |
| 738 | 2023-02-08 | 3,957,577,030 | -40,000 | 82.8635 | 4,776,019,590 | 2023-01-31 |
| 739 | 2023-02-07 | 3,957,617,030 | 0 | 82.8643 | 4,776,019,590 | 2023-01-31 |
| 740 | 2023-02-06 | 3,957,617,030 | -40,000 | 82.8643 | 4,776,019,590 | 2023-01-31 |
| 741 | 2023-02-03 | 3,957,657,030 | -60,000 | 82.8652 | 4,776,019,590 | 2023-01-31 |
| 742 | 2023-02-02 | 3,957,717,030 | 0 | 82.8664 | 4,776,019,590 | 2023-01-31 |
| 743 | 2023-02-01 | 3,957,717,030 | -20,000 | 82.8664 | 4,776,019,590 | 2023-01-31 |
| 744 | 2023-01-31 | 3,957,737,030 | 20,000 | 82.8669 | 4,776,019,590 | 2023-01-31 |
| 745 | 2023-01-30 | 3,957,717,030 | 0 | 82.8664 | 4,776,019,590 | 2022-12-31 |
| 746 | 2023-01-27 | 3,957,717,030 | 0 | 82.8664 | 4,776,019,590 | 2022-12-31 |
| 747 | 2023-01-26 | 3,957,717,030 | 0 | 82.8664 | 4,776,019,590 | 2022-12-31 |
| 748 | 2023-01-20 | 3,957,717,030 | -40,000 | 82.8664 | 4,776,019,590 | 2022-12-31 |
| 749 | 2023-01-19 | 3,957,757,030 | 0 | 82.8673 | 4,776,019,590 | 2022-12-31 |
| 750 | 2023-01-18 | 3,957,757,030 | 0 | 82.8673 | 4,776,019,590 | 2022-12-31 |
| 751 | 2023-01-17 | 3,957,757,030 | 0 | 82.8673 | 4,776,019,590 | 2022-12-31 |
| 752 | 2023-01-16 | 3,957,757,030 | 0 | 82.8673 | 4,776,019,590 | 2022-12-31 |
| 753 | 2023-01-13 | 3,957,757,030 | -40,000 | 82.8673 | 4,776,019,590 | 2022-12-31 |
| 754 | 2023-01-12 | 3,957,797,030 | 0 | 82.8681 | 4,776,019,590 | 2022-12-31 |
| 755 | 2023-01-11 | 3,957,797,030 | 0 | 82.8681 | 4,776,019,590 | 2022-12-31 |
| 756 | 2023-01-10 | 3,957,797,030 | -40,000 | 82.8681 | 4,776,019,590 | 2022-12-31 |
| 757 | 2023-01-09 | 3,957,837,030 | 59,960,000 | 82.8689 | 4,776,019,590 | 2022-12-31 |
| 758 | 2023-01-06 | 3,897,877,030 | 0 | 81.6135 | 4,776,019,590 | 2022-12-31 |
| 759 | 2023-01-05 | 3,897,877,030 | 0 | 81.6135 | 4,776,019,590 | 2022-12-31 |
| 760 | 2023-01-04 | 3,897,877,030 | 0 | 81.6135 | 4,776,019,590 | 2022-12-31 |
| 761 | 2023-01-03 | 3,897,877,030 | 0 | 81.6135 | 4,776,019,590 | 2022-12-31 |
| 762 | 2022-12-30 | 3,897,877,030 | 0 | 81.6135 | 4,776,019,590 | 2022-11-30 |
| 763 | 2022-12-29 | 3,897,877,030 | 0 | 81.6135 | 4,776,019,590 | 2022-11-30 |
| 764 | 2022-12-28 | 3,897,877,030 | 60,000 | 81.6135 | 4,776,019,590 | 2022-11-30 |
| 765 | 2022-12-23 | 3,897,817,030 | 0 | 81.6122 | 4,776,019,590 | 2022-11-30 |
| 766 | 2022-12-22 | 3,897,817,030 | 0 | 81.6122 | 4,776,019,590 | 2022-11-30 |
| 767 | 2022-12-21 | 3,897,817,030 | -540,000 | 81.6122 | 4,776,019,590 | 2022-11-30 |
| 768 | 2022-12-20 | 3,898,357,030 | 0 | 81.6236 | 4,776,019,590 | 2022-11-30 |
| 769 | 2022-12-19 | 3,898,357,030 | 0 | 81.6236 | 4,776,019,590 | 2022-11-30 |
| 770 | 2022-12-16 | 3,898,357,030 | 0 | 81.6236 | 4,776,019,590 | 2022-11-30 |
| 771 | 2022-12-15 | 3,898,357,030 | 0 | 81.6236 | 4,776,019,590 | 2022-11-30 |
| 772 | 2022-12-14 | 3,898,357,030 | -40,000 | 81.6236 | 4,776,019,590 | 2022-11-30 |
| 773 | 2022-12-13 | 3,898,397,030 | 0 | 81.6244 | 4,776,019,590 | 2022-11-30 |
| 774 | 2022-12-12 | 3,898,397,030 | 0 | 81.6244 | 4,776,019,590 | 2022-11-30 |
| 775 | 2022-12-09 | 3,898,397,030 | 20,000 | 81.6244 | 4,776,019,590 | 2022-11-30 |
| 776 | 2022-12-08 | 3,898,377,030 | 0 | 81.6240 | 4,776,019,590 | 2022-11-30 |
| 777 | 2022-12-07 | 3,898,377,030 | 20,000 | 81.6240 | 4,776,019,590 | 2022-11-30 |
| 778 | 2022-12-06 | 3,898,357,030 | 0 | 81.6236 | 4,776,019,590 | 2022-11-30 |
| 779 | 2022-12-05 | 3,898,357,030 | -160,000 | 81.6236 | 4,776,019,590 | 2022-11-30 |
| 780 | 2022-12-02 | 3,898,517,030 | 0 | 81.6269 | 4,776,019,590 | 2022-11-30 |
| 781 | 2022-12-01 | 3,898,517,030 | 0 | 81.6269 | 4,776,019,590 | 2022-11-30 |
| 782 | 2022-11-30 | 3,898,517,030 | 0 | 81.6269 | 4,776,019,590 | 2022-11-30 |
| 783 | 2022-11-29 | 3,898,517,030 | -60,000 | 81.6269 | 4,776,019,590 | 2022-10-31 |
| 784 | 2022-11-28 | 3,898,577,030 | -440,000 | 81.6282 | 4,776,019,590 | 2022-10-31 |
| 785 | 2022-11-25 | 3,899,017,030 | -60,000 | 81.6374 | 4,776,019,590 | 2022-10-31 |
| 786 | 2022-11-24 | 3,899,077,030 | 260,000 | 81.6386 | 4,776,019,590 | 2022-10-31 |
| 787 | 2022-11-23 | 3,898,817,030 | 0 | 81.6332 | 4,776,019,590 | 2022-10-31 |
| 788 | 2022-11-22 | 3,898,817,030 | -260,000 | 81.6332 | 4,776,019,590 | 2022-10-31 |
| 789 | 2022-11-21 | 3,899,077,030 | -720,000 | 81.6386 | 4,776,019,590 | 2022-10-31 |
| 790 | 2022-11-18 | 3,899,797,030 | -520,000 | 81.6537 | 4,776,019,590 | 2022-10-31 |
| 791 | 2022-11-17 | 3,900,317,030 | -520,000 | 81.6646 | 4,776,019,590 | 2022-10-31 |
| 792 | 2022-11-16 | 3,900,837,030 | -120,000 | 81.6755 | 4,776,019,590 | 2022-10-31 |
| 793 | 2022-11-15 | 3,900,957,030 | 0 | 81.6780 | 4,776,019,590 | 2022-10-31 |
| 794 | 2022-11-14 | 3,900,957,030 | 0 | 81.6780 | 4,776,019,590 | 2022-10-31 |
| 795 | 2022-11-11 | 3,900,957,030 | -200,000 | 81.6780 | 4,776,019,590 | 2022-10-31 |
| 796 | 2022-11-10 | 3,901,157,030 | -400,000 | 81.6822 | 4,776,019,590 | 2022-10-31 |
| 797 | 2022-11-09 | 3,901,557,030 | -20,000 | 81.6906 | 4,776,019,590 | 2022-10-31 |
| 798 | 2022-11-08 | 3,901,577,030 | -129,700,000 | 81.6910 | 4,776,019,590 | 2022-10-31 |
| 799 | 2022-11-07 | 4,031,277,030 | -240,000 | 84.4066 | 4,776,019,590 | 2022-10-31 |
| 800 | 2022-11-04 | 4,031,517,030 | 0 | 84.4117 | 4,776,019,590 | 2022-10-31 |
| 801 | 2022-11-03 | 4,031,517,030 | 113,180,000 | 84.4117 | 4,776,019,590 | 2022-10-31 |
| 802 | 2022-11-02 | 3,918,337,030 | 0 | 82.0419 | 4,776,019,590 | 2022-10-31 |
| 803 | 2022-11-01 | 3,918,337,030 | 13,620,000 | 82.0419 | 4,776,019,590 | 2022-10-31 |
| 804 | 2022-10-31 | 3,904,717,030 | 120,000 | 81.7567 | 4,776,019,590 | 2022-10-31 |
| 805 | 2022-10-28 | 3,904,597,030 | 0 | 81.7542 | 4,776,019,590 | 2022-09-30 |
| 806 | 2022-10-27 | 3,904,597,030 | 1,320,000 | 81.7542 | 4,776,019,590 | 2022-09-30 |
| 807 | 2022-10-26 | 3,903,277,030 | 0 | 81.7266 | 4,776,019,590 | 2022-09-30 |
| 808 | 2022-10-25 | 3,903,277,030 | -20,000 | 81.7266 | 4,776,019,590 | 2022-09-30 |
| 809 | 2022-10-24 | 3,903,297,030 | -500,000 | 81.7270 | 4,776,019,590 | 2022-09-30 |
| 810 | 2022-10-21 | 3,903,797,030 | -100,000 | 81.7375 | 4,776,019,590 | 2022-09-30 |
| 811 | 2022-10-20 | 3,903,897,030 | -17,060,000 | 81.7396 | 4,776,019,590 | 2022-09-30 |
| 812 | 2022-10-19 | 3,920,957,030 | -40,000 | 82.0968 | 4,776,019,590 | 2022-09-30 |
| 813 | 2022-10-18 | 3,920,997,030 | 11,460,000 | 82.0976 | 4,776,019,590 | 2022-09-30 |
| 814 | 2022-10-17 | 3,909,537,030 | 0 | 81.8576 | 4,776,019,590 | 2022-09-30 |
| 815 | 2022-10-14 | 3,909,537,030 | -40,000 | 81.8576 | 4,776,019,590 | 2022-09-30 |
| 816 | 2022-10-13 | 3,909,577,030 | 0 | 81.8585 | 4,776,019,590 | 2022-09-30 |
| 817 | 2022-10-12 | 3,909,577,030 | 0 | 81.8585 | 4,776,019,590 | 2022-09-30 |
| 818 | 2022-10-11 | 3,909,577,030 | 0 | 81.8585 | 4,776,019,590 | 2022-09-30 |
| 819 | 2022-10-10 | 3,909,577,030 | -20,000 | 81.8585 | 4,776,019,590 | 2022-09-30 |
| 820 | 2022-10-07 | 3,909,597,030 | 0 | 81.8589 | 4,776,019,590 | 2022-09-30 |
| 821 | 2022-10-06 | 3,909,597,030 | 0 | 81.8589 | 4,776,019,590 | 2022-09-30 |
| 822 | 2022-10-05 | 3,909,597,030 | 16,980,000 | 81.8589 | 4,776,019,590 | 2022-09-30 |
| 823 | 2022-10-03 | 3,892,617,030 | 60,000 | 81.5034 | 4,776,019,590 | 2022-09-30 |
| 824 | 2022-09-30 | 3,892,557,030 | 0 | 81.5021 | 4,776,019,590 | 2022-09-30 |
| 825 | 2022-09-29 | 3,892,557,030 | -80,000 | 81.5021 | 4,776,019,590 | 2022-08-31 |
| 826 | 2022-09-28 | 3,892,637,030 | 0 | 81.5038 | 4,776,019,590 | 2022-08-31 |
| 827 | 2022-09-27 | 3,892,637,030 | 0 | 81.5038 | 4,776,019,590 | 2022-08-31 |
| 828 | 2022-09-26 | 3,892,637,030 | 0 | 81.5038 | 4,776,019,590 | 2022-08-31 |
| 829 | 2022-09-23 | 3,892,637,030 | 0 | 81.5038 | 4,776,019,590 | 2022-08-31 |
| 830 | 2022-09-22 | 3,892,637,030 | 400,000 | 81.5038 | 4,776,019,590 | 2022-08-31 |
| 831 | 2022-09-21 | 3,892,237,030 | 800,000 | 81.4954 | 4,776,019,590 | 2022-08-31 |
| 832 | 2022-09-20 | 3,891,437,030 | 0 | 81.4787 | 4,776,019,590 | 2022-08-31 |
| 833 | 2022-09-19 | 3,891,437,030 | 240,000 | 81.4787 | 4,776,019,590 | 2022-08-31 |
| 834 | 2022-09-16 | 3,891,197,030 | 0 | 81.4736 | 4,776,019,590 | 2022-08-31 |
| 835 | 2022-09-15 | 3,891,197,030 | 0 | 81.4736 | 4,776,019,590 | 2022-08-31 |
| 836 | 2022-09-14 | 3,891,197,030 | -40,000 | 81.4736 | 4,776,019,590 | 2022-08-31 |
| 837 | 2022-09-13 | 3,891,237,030 | 20,000 | 81.4745 | 4,776,019,590 | 2022-08-31 |
| 838 | 2022-09-09 | 3,891,217,030 | 0 | 81.4741 | 4,776,019,590 | 2022-08-31 |
| 839 | 2022-09-08 | 3,891,217,030 | 0 | 81.4741 | 4,776,019,590 | 2022-08-31 |
| 840 | 2022-09-07 | 3,891,217,030 | 180,000 | 81.4741 | 4,776,019,590 | 2022-08-31 |
| 841 | 2022-09-06 | 3,891,037,030 | 0 | 81.4703 | 4,776,019,590 | 2022-08-31 |
| 842 | 2022-09-05 | 3,891,037,030 | 140,000 | 81.4703 | 4,776,019,590 | 2022-08-31 |
| 843 | 2022-09-02 | 3,890,897,030 | 80,000 | 81.4674 | 4,776,019,590 | 2022-08-31 |
| 844 | 2022-09-01 | 3,890,817,030 | 260,000 | 81.4657 | 4,776,019,590 | 2022-08-31 |
| 845 | 2022-08-31 | 3,890,557,030 | -140,000 | 81.4602 | 4,776,019,590 | 2022-08-31 |
| 846 | 2022-08-30 | 3,890,697,030 | 0 | 81.4632 | 4,776,019,590 | 2022-08-02 |
| 847 | 2022-08-29 | 3,890,697,030 | -40,000 | 81.4632 | 4,776,019,590 | 2022-08-02 |
| 848 | 2022-08-26 | 3,890,737,030 | 180,000 | 81.4640 | 4,776,019,590 | 2022-08-02 |
| 849 | 2022-08-25 | 3,890,557,030 | -80,000 | 81.4602 | 4,776,019,590 | 2022-08-02 |
| 850 | 2022-08-24 | 3,890,637,030 | 20,000 | 81.4619 | 4,776,019,590 | 2022-08-02 |
| 851 | 2022-08-23 | 3,890,617,030 | -80,000 | 81.4615 | 4,776,019,590 | 2022-08-02 |
| 852 | 2022-08-22 | 3,890,697,030 | 0 | 81.4632 | 4,776,019,590 | 2022-08-02 |
| 853 | 2022-08-19 | 3,890,697,030 | 0 | 81.4632 | 4,776,019,590 | 2022-08-02 |
| 854 | 2022-08-18 | 3,890,697,030 | -20,000 | 81.4632 | 4,776,019,590 | 2022-08-02 |
| 855 | 2022-08-17 | 3,890,717,030 | 40,000 | 81.4636 | 4,776,019,590 | 2022-08-02 |
| 856 | 2022-08-16 | 3,890,677,030 | -20,000 | 81.4628 | 4,776,019,590 | 2022-08-02 |
| 857 | 2022-08-15 | 3,890,697,030 | 20,000 | 81.4632 | 4,776,019,590 | 2022-08-02 |
| 858 | 2022-08-12 | 3,890,677,030 | 0 | 81.4628 | 4,776,019,590 | 2022-08-02 |
| 859 | 2022-08-11 | 3,890,677,030 | 0 | 81.4628 | 4,776,019,590 | 2022-08-02 |
| 860 | 2022-08-10 | 3,890,677,030 | -300,000 | 81.4628 | 4,776,019,590 | 2022-08-02 |
| 861 | 2022-08-09 | 3,890,977,030 | -260,000 | 81.4690 | 4,776,019,590 | 2022-08-02 |
| 862 | 2022-08-08 | 3,891,237,030 | 0 | 81.4745 | 4,776,019,590 | 2022-08-02 |
| 863 | 2022-08-05 | 3,891,237,030 | -100,000 | 81.4745 | 4,776,019,590 | 2022-08-02 |
| 864 | 2022-08-04 | 3,891,337,030 | 100,000 | 81.4766 | 4,776,019,590 | 2022-08-02 |
| 865 | 2022-08-03 | 3,891,237,030 | 200,000 | 81.4745 | 4,776,019,590 | 2022-08-02 |
| 866 | 2022-08-02 | 3,891,037,030 | 587,500,000 | 81.4703 | 4,776,019,590 | 2022-08-02 |
| 867 | 2022-08-01 | 3,303,537,030 | -640,000 | 78.8712 | 4,188,519,590 | 2022-07-31 |
| 868 | 2022-07-29 | 3,304,177,030 | -780,000 | 78.8865 | 4,188,519,590 | 2022-06-30 |
| 869 | 2022-07-28 | 3,304,957,030 | -60,000 | 78.9051 | 4,188,519,590 | 2022-06-30 |
| 870 | 2022-07-27 | 3,305,017,030 | -40,000 | 78.9066 | 4,188,519,590 | 2022-06-30 |
| 871 | 2022-07-26 | 3,305,057,030 | -100,000 | 78.9075 | 4,188,519,590 | 2022-06-30 |
| 872 | 2022-07-25 | 3,305,157,030 | -1,620,000 | 78.9099 | 4,188,519,590 | 2022-06-30 |
| 873 | 2022-07-22 | 3,306,777,030 | -2,580,000 | 78.9486 | 4,188,519,590 | 2022-06-30 |
| 874 | 2022-07-21 | 3,309,357,030 | -600,000 | 79.0102 | 4,188,519,590 | 2022-06-30 |
| 875 | 2022-07-20 | 3,309,957,030 | -1,620,000 | 79.0245 | 4,188,519,590 | 2022-06-30 |
| 876 | 2022-07-19 | 3,311,577,030 | 100,000 | 79.0632 | 4,188,519,590 | 2022-06-30 |
| 877 | 2022-07-18 | 3,311,477,030 | -60,000 | 79.0608 | 4,188,519,590 | 2022-06-30 |
| 878 | 2022-07-15 | 3,311,537,030 | -220,000 | 79.0622 | 4,188,519,590 | 2022-06-30 |
| 879 | 2022-07-14 | 3,311,757,030 | -900,000 | 79.0675 | 4,188,519,590 | 2022-06-30 |
| 880 | 2022-07-13 | 3,312,657,030 | 180,000 | 79.0890 | 4,188,519,590 | 2022-06-30 |
| 881 | 2022-07-12 | 3,312,477,030 | 40,000 | 79.0847 | 4,188,519,590 | 2022-06-30 |
| 882 | 2022-07-11 | 3,312,437,030 | 140,000 | 79.0837 | 4,188,519,590 | 2022-06-30 |
| 883 | 2022-07-08 | 3,312,297,030 | 0 | 79.0804 | 4,188,519,590 | 2022-06-30 |
| 884 | 2022-07-07 | 3,312,297,030 | -1,440,000 | 79.0804 | 4,188,519,590 | 2022-06-30 |
| 885 | 2022-07-06 | 3,313,737,030 | -3,000,000 | 79.1148 | 4,188,519,590 | 2022-06-30 |
| 886 | 2022-07-05 | 3,316,737,030 | -40,000 | 79.1864 | 4,188,519,590 | 2022-06-30 |
| 887 | 2022-07-04 | 3,316,777,030 | -2,400,000 | 79.1873 | 4,188,519,590 | 2022-06-30 |
| 888 | 2022-06-30 | 3,319,177,030 | -1,220,000 | 79.2446 | 4,188,519,590 | 2022-06-30 |
| 889 | 2022-06-29 | 3,320,397,030 | -300,000 | 79.2738 | 4,188,519,590 | 2022-05-31 |
| 890 | 2022-06-28 | 3,320,697,030 | -220,000 | 79.2809 | 4,188,519,590 | 2022-05-31 |
| 891 | 2022-06-27 | 3,320,917,030 | 0 | 79.2862 | 4,188,519,590 | 2022-05-31 |
| 892 | 2022-06-24 | 3,320,917,030 | 40,000 | 79.2862 | 4,188,519,590 | 2022-05-31 |
| 893 | 2022-06-23 | 3,320,877,030 | -40,000 | 79.2852 | 4,188,519,590 | 2022-05-31 |
| 894 | 2022-06-22 | 3,320,917,030 | 0 | 79.2862 | 4,188,519,590 | 2022-05-31 |
| 895 | 2022-06-21 | 3,320,917,030 | -1,080,000 | 79.2862 | 4,188,519,590 | 2022-05-31 |
| 896 | 2022-06-20 | 3,321,997,030 | 0 | 79.3120 | 4,188,519,590 | 2022-05-31 |
| 897 | 2022-06-17 | 3,321,997,030 | -60,000 | 79.3120 | 4,188,519,590 | 2022-05-31 |
| 898 | 2022-06-16 | 3,322,057,030 | 20,000 | 79.3134 | 4,188,519,590 | 2022-05-31 |
| 899 | 2022-06-15 | 3,322,037,030 | 0 | 79.3129 | 4,188,519,590 | 2022-05-31 |
| 900 | 2022-06-14 | 3,322,037,030 | 0 | 79.3129 | 4,188,519,590 | 2022-05-31 |
| 901 | 2022-06-13 | 3,322,037,030 | 0 | 79.3129 | 4,188,519,590 | 2022-05-31 |
| 902 | 2022-06-10 | 3,322,037,030 | 0 | 79.3129 | 4,188,519,590 | 2022-05-31 |
| 903 | 2022-06-09 | 3,322,037,030 | 0 | 79.3129 | 4,188,519,590 | 2022-05-31 |
| 904 | 2022-06-08 | 3,322,037,030 | -160,000 | 79.3129 | 4,188,519,590 | 2022-05-31 |
| 905 | 2022-06-07 | 3,322,197,030 | 0 | 79.3167 | 4,188,519,590 | 2022-05-31 |
| 906 | 2022-06-06 | 3,322,197,030 | 0 | 79.3167 | 4,188,519,590 | 2022-05-31 |
| 907 | 2022-06-02 | 3,322,197,030 | 0 | 79.3167 | 4,188,519,590 | 2022-05-31 |
| 908 | 2022-06-01 | 3,322,197,030 | 0 | 79.3167 | 4,188,519,590 | 2022-05-31 |
| 909 | 2022-05-31 | 3,322,197,030 | 70,000 | 79.3167 | 4,188,519,590 | 2022-05-31 |
| 910 | 2022-05-30 | 3,322,127,030 | 0 | 79.3151 | 4,188,519,590 | 2022-04-30 |
| 911 | 2022-05-27 | 3,322,127,030 | 0 | 79.3151 | 4,188,519,590 | 2022-04-30 |
| 912 | 2022-05-26 | 3,322,127,030 | 0 | 79.3151 | 4,188,519,590 | 2022-04-30 |
| 913 | 2022-05-25 | 3,322,127,030 | 0 | 79.3151 | 4,188,519,590 | 2022-04-30 |
| 914 | 2022-05-24 | 3,322,127,030 | 0 | 79.3151 | 4,188,519,590 | 2022-04-30 |
| 915 | 2022-05-23 | 3,322,127,030 | 0 | 79.3151 | 4,188,519,590 | 2022-04-30 |
| 916 | 2022-05-20 | 3,322,127,030 | -20,000 | 79.3151 | 4,188,519,590 | 2022-04-30 |
| 917 | 2022-05-19 | 3,322,147,030 | -940,000 | 79.3155 | 4,188,519,590 | 2022-04-30 |
| 918 | 2022-05-18 | 3,323,087,030 | 20,000 | 79.3380 | 4,188,519,590 | 2022-04-30 |
| 919 | 2022-05-17 | 3,323,067,030 | -120,000 | 79.3375 | 4,188,519,590 | 2022-04-30 |
| 920 | 2022-05-16 | 3,323,187,030 | 20,000 | 79.3404 | 4,188,519,590 | 2022-04-30 |
| 921 | 2022-05-13 | 3,323,167,030 | 0 | 79.3399 | 4,188,519,590 | 2022-04-30 |
| 922 | 2022-05-12 | 3,323,167,030 | -120,000 | 79.3399 | 4,188,519,590 | 2022-04-30 |
| 923 | 2022-05-11 | 3,323,287,030 | -80,000 | 79.3428 | 4,188,519,590 | 2022-04-30 |
| 924 | 2022-05-10 | 3,323,367,030 | 0 | 79.3447 | 4,188,519,590 | 2022-04-30 |
| 925 | 2022-05-06 | 3,323,367,030 | 0 | 79.3447 | 4,188,519,590 | 2022-04-30 |
| 926 | 2022-05-05 | 3,323,367,030 | 0 | 79.3447 | 4,188,519,590 | 2022-04-30 |
| 927 | 2022-05-04 | 3,323,367,030 | -20,000 | 79.3447 | 4,188,519,590 | 2022-04-30 |
| 928 | 2022-05-03 | 3,323,387,030 | 0 | 79.3451 | 4,188,519,590 | 2022-04-30 |
| 929 | 2022-04-29 | 3,323,387,030 | 0 | 79.3451 | 4,188,519,590 | 2022-03-31 |
| 930 | 2022-04-28 | 3,323,387,030 | -40,000 | 79.3451 | 4,188,519,590 | 2022-03-31 |
| 931 | 2022-04-27 | 3,323,427,030 | 0 | 79.3461 | 4,188,519,590 | 2022-03-31 |
| 932 | 2022-04-26 | 3,323,427,030 | -200,000 | 79.3461 | 4,188,519,590 | 2022-03-31 |
| 933 | 2022-04-25 | 3,323,627,030 | 100,000 | 79.3509 | 4,188,519,590 | 2022-03-31 |
| 934 | 2022-04-22 | 3,323,527,030 | -40,000 | 79.3485 | 4,188,519,590 | 2022-03-31 |
| 935 | 2022-04-21 | 3,323,567,030 | 0 | 79.3494 | 4,188,519,590 | 2022-03-31 |
| 936 | 2022-04-20 | 3,323,567,030 | 0 | 79.3494 | 4,188,519,590 | 2022-03-31 |
| 937 | 2022-04-19 | 3,323,567,030 | 0 | 79.3494 | 4,188,519,590 | 2022-03-31 |
| 938 | 2022-04-14 | 3,323,567,030 | -320,000 | 79.3494 | 4,188,519,590 | 2022-03-31 |
| 939 | 2022-04-13 | 3,323,887,030 | -4,120,000 | 79.3571 | 4,188,519,590 | 2022-03-31 |
| 940 | 2022-04-12 | 3,328,007,030 | -280,000 | 79.4554 | 4,188,519,590 | 2022-03-31 |
| 941 | 2022-04-11 | 3,328,287,030 | -40,000 | 79.4621 | 4,188,519,590 | 2022-03-31 |
| 942 | 2022-04-08 | 3,328,327,030 | -680,000 | 79.4631 | 4,188,519,590 | 2022-03-31 |
| 943 | 2022-04-07 | 3,329,007,030 | -700,000 | 79.4793 | 4,188,519,590 | 2022-03-31 |
| 944 | 2022-04-06 | 3,329,707,030 | -3,660,000 | 79.4960 | 4,188,519,590 | 2022-03-31 |
| 945 | 2022-04-04 | 3,333,367,030 | 0 | 79.5834 | 4,188,519,590 | 2022-03-31 |
| 946 | 2022-04-01 | 3,333,367,030 | 0 | 79.5834 | 4,188,519,590 | 2022-03-31 |
| 947 | 2022-03-31 | 3,333,367,030 | 0 | 79.5834 | 4,188,519,590 | 2022-03-31 |
| 948 | 2022-03-30 | 3,333,367,030 | 0 | 79.5834 | 4,188,519,590 | 2022-02-28 |
| 949 | 2022-03-29 | 3,333,367,030 | 0 | 79.5834 | 4,188,519,590 | 2022-02-28 |
| 950 | 2022-03-28 | 3,333,367,030 | -20,000 | 79.5834 | 4,188,519,590 | 2022-02-28 |
| 951 | 2022-03-25 | 3,333,387,030 | 0 | 79.5839 | 4,188,519,590 | 2022-02-28 |
| 952 | 2022-03-24 | 3,333,387,030 | 0 | 79.5839 | 4,188,519,590 | 2022-02-28 |
| 953 | 2022-03-23 | 3,333,387,030 | -40,000 | 79.5839 | 4,188,519,590 | 2022-02-28 |
| 954 | 2022-03-22 | 3,333,427,030 | 113,320,000 | 79.5848 | 4,188,519,590 | 2022-02-28 |
| 955 | 2022-03-21 | 3,220,107,030 | 0 | 76.8794 | 4,188,519,590 | 2022-02-28 |
| 956 | 2022-03-18 | 3,220,107,030 | 0 | 76.8794 | 4,188,519,590 | 2022-02-28 |
| 957 | 2022-03-17 | 3,220,107,030 | 0 | 76.8794 | 4,188,519,590 | 2022-02-28 |
| 958 | 2022-03-16 | 3,220,107,030 | 0 | 76.8794 | 4,188,519,590 | 2022-02-28 |
| 959 | 2022-03-15 | 3,220,107,030 | 20,000 | 76.8794 | 4,188,519,590 | 2022-02-28 |
| 960 | 2022-03-14 | 3,220,087,030 | 0 | 76.8789 | 4,188,519,590 | 2022-02-28 |
| 961 | 2022-03-11 | 3,220,087,030 | 60,000 | 76.8789 | 4,188,519,590 | 2022-02-28 |
| 962 | 2022-03-10 | 3,220,027,030 | 0 | 76.8774 | 4,188,519,590 | 2022-02-28 |
| 963 | 2022-03-09 | 3,220,027,030 | 0 | 76.8774 | 4,188,519,590 | 2022-02-28 |
| 964 | 2022-03-08 | 3,220,027,030 | -440,000 | 76.8774 | 4,188,519,590 | 2022-02-28 |
| 965 | 2022-03-07 | 3,220,467,030 | 0 | 76.8880 | 4,188,519,590 | 2022-02-28 |
| 966 | 2022-03-04 | 3,220,467,030 | 0 | 76.8880 | 4,188,519,590 | 2022-02-28 |
| 967 | 2022-03-03 | 3,220,467,030 | -20,000 | 76.8880 | 4,188,519,590 | 2022-02-28 |
| 968 | 2022-03-02 | 3,220,487,030 | 0 | 76.8884 | 4,188,519,590 | 2022-02-28 |
| 969 | 2022-03-01 | 3,220,487,030 | -340,000 | 76.8884 | 4,188,519,590 | 2022-02-28 |
| 970 | 2022-02-28 | 3,220,827,030 | 0 | 76.8965 | 4,188,519,590 | 2022-02-28 |
| 971 | 2022-02-25 | 3,220,827,030 | 0 | 76.8965 | 4,188,519,590 | 2022-01-31 |
| 972 | 2022-02-24 | 3,220,827,030 | -140,000 | 76.8965 | 4,188,519,590 | 2022-01-31 |
| 973 | 2022-02-23 | 3,220,967,030 | -20,000 | 76.8999 | 4,188,519,590 | 2022-01-31 |
| 974 | 2022-02-22 | 3,220,987,030 | 0 | 76.9004 | 4,188,519,590 | 2022-01-31 |
| 975 | 2022-02-21 | 3,220,987,030 | 0 | 76.9004 | 4,188,519,590 | 2022-01-31 |
| 976 | 2022-02-18 | 3,220,987,030 | 0 | 76.9004 | 4,188,519,590 | 2022-01-31 |
| 977 | 2022-02-17 | 3,220,987,030 | 0 | 76.9004 | 4,188,519,590 | 2022-01-31 |
| 978 | 2022-02-16 | 3,220,987,030 | 0 | 76.9004 | 4,188,519,590 | 2022-01-31 |
| 979 | 2022-02-15 | 3,220,987,030 | 0 | 76.9004 | 4,188,519,590 | 2022-01-31 |
| 980 | 2022-02-14 | 3,220,987,030 | -20,000 | 76.9004 | 4,188,519,590 | 2022-01-31 |
| 981 | 2022-02-11 | 3,221,007,030 | -240,000 | 76.9008 | 4,188,519,590 | 2022-01-31 |
| 982 | 2022-02-10 | 3,221,247,030 | 60,000 | 76.9066 | 4,188,519,590 | 2022-01-31 |
| 983 | 2022-02-09 | 3,221,187,030 | 0 | 76.9051 | 4,188,519,590 | 2022-01-31 |
| 984 | 2022-02-08 | 3,221,187,030 | 60,000 | 76.9051 | 4,188,519,590 | 2022-01-31 |
| 985 | 2022-02-07 | 3,221,127,030 | -440,000 | 76.9037 | 4,188,519,590 | 2022-01-31 |
| 986 | 2022-02-04 | 3,221,567,030 | 0 | 76.9142 | 4,188,519,590 | 2022-01-31 |
| 987 | 2022-01-31 | 3,221,567,030 | 0 | 76.9142 | 4,188,519,590 | 2022-01-31 |
| 988 | 2022-01-28 | 3,221,567,030 | 0 | 76.9142 | 4,188,519,590 | 2021-12-31 |
| 989 | 2022-01-27 | 3,221,567,030 | 0 | 76.9142 | 4,188,519,590 | 2021-12-31 |
| 990 | 2022-01-26 | 3,221,567,030 | -480,000 | 76.9142 | 4,188,519,590 | 2021-12-31 |
| 991 | 2022-01-25 | 3,222,047,030 | -60,000 | 76.9257 | 4,188,519,590 | 2021-12-31 |
| 992 | 2022-01-24 | 3,222,107,030 | -80,000 | 76.9271 | 4,188,519,590 | 2021-12-31 |
| 993 | 2022-01-21 | 3,222,187,030 | 20,000 | 76.9290 | 4,188,519,590 | 2021-12-31 |
| 994 | 2022-01-20 | 3,222,167,030 | 0 | 76.9285 | 4,188,519,590 | 2021-12-31 |
| 995 | 2022-01-19 | 3,222,167,030 | 20,000 | 76.9285 | 4,188,519,590 | 2021-12-31 |
| 996 | 2022-01-18 | 3,222,147,030 | -20,000 | 76.9281 | 4,188,519,590 | 2021-12-31 |
| 997 | 2022-01-17 | 3,222,167,030 | -140,000 | 76.9285 | 4,188,519,590 | 2021-12-31 |
| 998 | 2022-01-14 | 3,222,307,030 | 40,000 | 76.9319 | 4,188,519,590 | 2021-12-31 |
| 999 | 2022-01-13 | 3,222,267,030 | 40,000 | 76.9309 | 4,188,519,590 | 2021-12-31 |
| 1000 | 2022-01-12 | 3,222,227,030 | 240,000 | 76.9300 | 4,188,519,590 | 2021-12-31 |
| 1001 | 2022-01-11 | 3,221,987,030 | -260,000 | 76.9242 | 4,188,519,590 | 2021-12-31 |
| 1002 | 2022-01-10 | 3,222,247,030 | 80,000 | 76.9305 | 4,188,519,590 | 2021-12-31 |
| 1003 | 2022-01-07 | 3,222,167,030 | -40,000 | 76.9285 | 4,188,519,590 | 2021-12-31 |
| 1004 | 2022-01-06 | 3,222,207,030 | -180,000 | 76.9295 | 4,188,519,590 | 2021-12-31 |
| 1005 | 2022-01-05 | 3,222,387,030 | 40,000 | 76.9338 | 4,188,519,590 | 2021-12-31 |
| 1006 | 2022-01-04 | 3,222,347,030 | -300,000 | 76.9328 | 4,188,519,590 | 2021-12-31 |
| 1007 | 2022-01-03 | 3,222,647,030 | -86,920,000 | 76.9400 | 4,188,519,590 | 2021-12-31 |
| 1008 | 2021-12-31 | 3,309,567,030 | 0 | 79.0152 | 4,188,519,590 | 2021-12-31 |
| 1009 | 2021-12-30 | 3,309,567,030 | -880,000 | 79.0152 | 4,188,519,590 | 2021-11-30 |
| 1010 | 2021-12-29 | 3,310,447,030 | 1,920,000 | 79.0362 | 4,188,519,590 | 2021-11-30 |
| 1011 | 2021-12-28 | 3,308,527,030 | 1,680,000 | 78.9904 | 4,188,519,590 | 2021-11-30 |
| 1012 | 2021-12-24 | 3,306,847,030 | 0 | 78.9503 | 4,188,519,590 | 2021-11-30 |
| 1013 | 2021-12-23 | 3,306,847,030 | -760,000 | 78.9503 | 4,188,519,590 | 2021-11-30 |
| 1014 | 2021-12-22 | 3,307,607,030 | 30,960,000 | 78.9684 | 4,188,519,590 | 2021-11-30 |
| 1015 | 2021-12-21 | 3,276,647,030 | -18,980,000 | 78.2292 | 4,188,519,590 | 2021-11-30 |
| 1016 | 2021-12-20 | 3,295,627,030 | 0 | 78.6824 | 4,188,519,590 | 2021-11-30 |
| 1017 | 2021-12-17 | 3,295,627,030 | 20,000 | 78.6824 | 4,188,519,590 | 2021-11-30 |
| 1018 | 2021-12-16 | 3,295,607,030 | -19,000,000 | 78.6819 | 4,188,519,590 | 2021-11-30 |
| 1019 | 2021-12-15 | 3,314,607,030 | 40,000 | 79.1355 | 4,188,519,590 | 2021-11-30 |
| 1020 | 2021-12-14 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1021 | 2021-12-13 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1022 | 2021-12-10 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1023 | 2021-12-09 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1024 | 2021-12-08 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1025 | 2021-12-07 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1026 | 2021-12-06 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1027 | 2021-12-03 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1028 | 2021-12-02 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1029 | 2021-12-01 | 3,314,567,030 | 0 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1030 | 2021-11-30 | 3,314,567,030 | 400,000 | 79.1346 | 4,188,519,590 | 2021-11-30 |
| 1031 | 2021-11-29 | 3,314,167,030 | 0 | 79.1250 | 4,188,519,590 | 2021-10-31 |
| 1032 | 2021-11-26 | 3,314,167,030 | 160,000 | 79.1250 | 4,188,519,590 | 2021-10-31 |
| 1033 | 2021-11-25 | 3,314,007,030 | 580,000 | 79.1212 | 4,188,519,590 | 2021-10-31 |
| 1034 | 2021-11-24 | 3,313,427,030 | -140,000 | 79.1074 | 4,188,519,590 | 2021-10-31 |
| 1035 | 2021-11-23 | 3,313,567,030 | -200,000 | 79.1107 | 4,188,519,590 | 2021-10-31 |
| 1036 | 2021-11-22 | 3,313,767,030 | 0 | 79.1155 | 4,188,519,590 | 2021-10-31 |
| 1037 | 2021-11-19 | 3,313,767,030 | 40,000 | 79.1155 | 4,188,519,590 | 2021-10-31 |
| 1038 | 2021-11-18 | 3,313,727,030 | 0 | 79.1145 | 4,188,519,590 | 2021-10-31 |
| 1039 | 2021-11-17 | 3,313,727,030 | 0 | 79.1145 | 4,188,519,590 | 2021-10-31 |
| 1040 | 2021-11-16 | 3,313,727,030 | 0 | 79.1145 | 4,188,519,590 | 2021-10-31 |
| 1041 | 2021-11-15 | 3,313,727,030 | 0 | 79.1145 | 4,188,519,590 | 2021-10-31 |
| 1042 | 2021-11-12 | 3,313,727,030 | 0 | 79.1145 | 4,188,519,590 | 2021-10-31 |
| 1043 | 2021-11-11 | 3,313,727,030 | 160,000 | 79.1145 | 4,188,519,590 | 2021-10-31 |
| 1044 | 2021-11-10 | 3,313,567,030 | 0 | 79.1107 | 4,188,519,590 | 2021-10-31 |
| 1045 | 2021-11-09 | 3,313,567,030 | 18,280,000 | 79.1107 | 4,188,519,590 | 2021-10-31 |
| 1046 | 2021-11-08 | 3,295,287,030 | 0 | 78.6743 | 4,188,519,590 | 2021-10-31 |
| 1047 | 2021-11-05 | 3,295,287,030 | 40,000 | 78.6743 | 4,188,519,590 | 2021-10-31 |
| 1048 | 2021-11-04 | 3,295,247,030 | 0 | 78.6733 | 4,188,519,590 | 2021-10-31 |
| 1049 | 2021-11-03 | 3,295,247,030 | 160,000 | 78.6733 | 4,188,519,590 | 2021-10-31 |
| 1050 | 2021-11-02 | 3,295,087,030 | 80,000 | 78.6695 | 4,188,519,590 | 2021-10-31 |
| 1051 | 2021-11-01 | 3,295,007,030 | 0 | 78.6676 | 4,188,519,590 | 2021-10-31 |
| 1052 | 2021-10-29 | 3,295,007,030 | -80,000 | 78.6676 | 4,188,519,590 | 2021-09-30 |
| 1053 | 2021-10-28 | 3,295,087,030 | 0 | 78.6695 | 4,188,519,590 | 2021-09-30 |
| 1054 | 2021-10-27 | 3,295,087,030 | 0 | 78.6695 | 4,188,519,590 | 2021-09-30 |
| 1055 | 2021-10-26 | 3,295,087,030 | 11,460,000 | 78.6695 | 4,188,519,590 | 2021-09-30 |
| 1056 | 2021-10-25 | 3,283,627,030 | 0 | 78.3959 | 4,188,519,590 | 2021-09-30 |
| 1057 | 2021-10-22 | 3,283,627,030 | -60,000 | 78.3959 | 4,188,519,590 | 2021-09-30 |
| 1058 | 2021-10-21 | 3,283,687,030 | 0 | 78.3973 | 4,188,519,590 | 2021-09-30 |
| 1059 | 2021-10-20 | 3,283,687,030 | 0 | 78.3973 | 4,188,519,590 | 2021-09-30 |
| 1060 | 2021-10-19 | 3,283,687,030 | 0 | 78.3973 | 4,188,519,590 | 2021-09-30 |
| 1061 | 2021-10-18 | 3,283,687,030 | 0 | 78.3973 | 4,188,519,590 | 2021-09-30 |
| 1062 | 2021-10-15 | 3,283,687,030 | -20,000 | 78.3973 | 4,188,519,590 | 2021-09-30 |
| 1063 | 2021-10-12 | 3,283,707,030 | -120,000 | 78.3978 | 4,188,519,590 | 2021-09-30 |
| 1064 | 2021-10-11 | 3,283,827,030 | 80,000 | 78.4007 | 4,188,519,590 | 2021-09-30 |
| 1065 | 2021-10-08 | 3,283,747,030 | 1,820,000 | 78.3988 | 4,188,519,590 | 2021-09-30 |
| 1066 | 2021-10-07 | 3,281,927,030 | 2,520,000 | 78.3553 | 4,188,519,590 | 2021-09-30 |
| 1067 | 2021-10-06 | 3,279,407,030 | 1,340,000 | 78.2951 | 4,188,519,590 | 2021-09-30 |
| 1068 | 2021-10-05 | 3,278,067,030 | 440,000 | 78.2631 | 4,188,519,590 | 2021-09-30 |
| 1069 | 2021-10-04 | 3,277,627,030 | 4,260,000 | 78.2526 | 4,188,519,590 | 2021-09-30 |
| 1070 | 2021-09-30 | 3,273,367,030 | -8,400,000 | 78.1509 | 4,188,519,590 | 2021-09-30 |
| 1071 | 2021-09-29 | 3,281,767,030 | -4,680,000 | 78.3515 | 4,188,519,590 | 2021-08-31 |
| 1072 | 2021-09-28 | 3,286,447,030 | 100,000 | 78.4632 | 4,188,519,590 | 2021-08-31 |
| 1073 | 2021-09-27 | 3,286,347,030 | 140,000 | 78.4608 | 4,188,519,590 | 2021-08-31 |
| 1074 | 2021-09-24 | 3,286,207,030 | 100,000 | 78.4575 | 4,188,519,590 | 2021-08-31 |
| 1075 | 2021-09-23 | 3,286,107,030 | -80,000 | 78.4551 | 4,188,519,590 | 2021-08-31 |
| 1076 | 2021-09-21 | 3,286,187,030 | 300,000 | 78.4570 | 4,188,519,590 | 2021-08-31 |
| 1077 | 2021-09-20 | 3,285,887,030 | 20,000 | 78.4498 | 4,188,519,590 | 2021-08-31 |
| 1078 | 2021-09-17 | 3,285,867,030 | -120,000 | 78.4494 | 4,188,519,590 | 2021-08-31 |
| 1079 | 2021-09-16 | 3,285,987,030 | -40,000 | 78.4522 | 4,188,519,590 | 2021-08-31 |
| 1080 | 2021-09-15 | 3,286,027,030 | 0 | 78.4532 | 4,188,519,590 | 2021-08-31 |
| 1081 | 2021-09-14 | 3,286,027,030 | 520,000 | 78.4532 | 4,188,519,590 | 2021-08-31 |
| 1082 | 2021-09-13 | 3,285,507,030 | 140,000 | 78.4408 | 4,188,519,590 | 2021-08-31 |
| 1083 | 2021-09-10 | 3,285,367,030 | 140,000 | 78.4374 | 4,188,519,590 | 2021-08-31 |
| 1084 | 2021-09-09 | 3,285,227,030 | 380,000 | 78.4341 | 4,188,519,590 | 2021-08-31 |
| 1085 | 2021-09-08 | 3,284,847,030 | 100,000 | 78.4250 | 4,188,519,590 | 2021-08-31 |
| 1086 | 2021-09-07 | 3,284,747,030 | 140,000 | 78.4226 | 4,188,519,590 | 2021-08-31 |
| 1087 | 2021-09-06 | 3,284,607,030 | 2,409,843,718 | 78.4193 | 4,188,519,590 | 2021-08-31 |
| 1088 | 2021-09-03 | 874,763,312 | 80,000 | 20.8848 | 4,188,519,590 | 2021-08-31 |
| 1089 | 2021-09-02 | 874,683,312 | -100,000 | 20.8829 | 4,188,519,590 | 2021-08-31 |
| 1090 | 2021-09-01 | 874,783,312 | 20,000 | 20.8853 | 4,188,519,590 | 2021-08-31 |
| 1091 | 2021-08-31 | 874,763,312 | 780,000 | 20.8848 | 4,188,519,590 | 2021-08-31 |
| 1092 | 2021-08-30 | 873,983,312 | -160,000 | 20.8662 | 4,188,519,590 | 2021-07-31 |
| 1093 | 2021-08-27 | 874,143,312 | 60,000 | 20.8700 | 4,188,519,590 | 2021-07-31 |
| 1094 | 2021-08-26 | 874,083,312 | -540,000 | 20.8686 | 4,188,519,590 | 2021-07-31 |
| 1095 | 2021-08-25 | 874,623,312 | 540,000 | 20.8814 | 4,188,519,590 | 2021-07-31 |
| 1096 | 2021-08-24 | 874,083,312 | -500,000 | 20.8686 | 4,188,519,590 | 2021-07-31 |
| 1097 | 2021-08-23 | 874,583,312 | 460,000 | 20.8805 | 4,188,519,590 | 2021-07-31 |
| 1098 | 2021-08-20 | 874,123,312 | -240,000 | 20.8695 | 4,188,519,590 | 2021-07-31 |
| 1099 | 2021-08-19 | 874,363,312 | 200,000 | 20.8752 | 4,188,519,590 | 2021-07-31 |
| 1100 | 2021-08-18 | 874,163,312 | 200,000 | 20.8705 | 4,188,519,590 | 2021-07-31 |
| 1101 | 2021-08-17 | 873,963,312 | 280,000 | 20.8657 | 4,188,519,590 | 2021-07-31 |
| 1102 | 2021-08-16 | 873,683,312 | 16,384,600 | 20.8590 | 4,188,519,590 | 2021-07-31 |
| 1103 | 2021-08-13 | 857,298,712 | 22,000,000 | 20.4678 | 4,188,519,590 | 2021-07-31 |
| 1104 | 2021-08-12 | 835,298,712 | 5,920,000 | 19.9426 | 4,188,519,590 | 2021-07-31 |
| 1105 | 2021-08-11 | 829,378,712 | 5,580,000 | 19.8012 | 4,188,519,590 | 2021-07-31 |
| 1106 | 2021-08-10 | 823,798,712 | 1,100,000 | 19.6680 | 4,188,519,590 | 2021-07-31 |
| 1107 | 2021-08-09 | 822,698,712 | 11,780,000 | 19.6418 | 4,188,519,590 | 2021-07-31 |
| 1108 | 2021-08-06 | 810,918,712 | -4,104,600 | 19.3605 | 4,188,519,590 | 2021-07-31 |
| 1109 | 2021-08-05 | 815,023,312 | -2,100,000 | 19.4585 | 4,188,519,590 | 2021-07-31 |
| 1110 | 2021-08-04 | 817,123,312 | -22,040,000 | 19.5086 | 4,188,519,590 | 2021-07-31 |
| 1111 | 2021-08-03 | 839,163,312 | 22,640,000 | 20.0348 | 4,188,519,590 | 2021-07-31 |
| 1112 | 2021-08-02 | 816,523,312 | 320,000 | 19.4943 | 4,188,519,590 | 2021-07-31 |
| 1113 | 2021-07-30 | 816,203,312 | 3,860,000 | 19.4867 | 4,188,519,590 | 2021-06-30 |
| 1114 | 2021-07-29 | 812,343,312 | 6,760,000 | 19.3945 | 4,188,519,590 | 2021-06-30 |
| 1115 | 2021-07-28 | 805,583,312 | 2,920,000 | 19.2331 | 4,188,519,590 | 2021-06-30 |
| 1116 | 2021-07-27 | 802,663,312 | 1,620,000 | 19.1634 | 4,188,519,590 | 2021-06-30 |
| 1117 | 2021-07-26 | 801,043,312 | 0 | 19.1247 | 4,188,519,590 | 2021-06-30 |
| 1118 | 2021-07-23 | 801,043,312 | 0 | 19.1247 | 4,188,519,590 | 2021-06-30 |
| 1119 | 2021-07-22 | 801,043,312 | -100,000 | 19.1247 | 4,188,519,590 | 2021-06-30 |
| 1120 | 2021-07-21 | 801,143,312 | -40,000 | 19.1271 | 4,188,519,590 | 2021-06-30 |
| 1121 | 2021-07-20 | 801,183,312 | 60,000 | 19.1281 | 4,188,519,590 | 2021-06-30 |
| 1122 | 2021-07-19 | 801,123,312 | 180,000 | 19.1266 | 4,188,519,590 | 2021-06-30 |
| 1123 | 2021-07-16 | 800,943,312 | 0 | 19.1223 | 4,188,519,590 | 2021-06-30 |
| 1124 | 2021-07-15 | 800,943,312 | 200,000 | 19.1223 | 4,188,519,590 | 2021-06-30 |
| 1125 | 2021-07-14 | 800,743,312 | 140,000 | 19.1176 | 4,188,519,590 | 2021-06-30 |
| 1126 | 2021-07-13 | 800,603,312 | 0 | 19.1142 | 4,188,519,590 | 2021-06-30 |
| 1127 | 2021-07-12 | 800,603,312 | 20,000 | 19.1142 | 4,188,519,590 | 2021-06-30 |
| 1128 | 2021-07-09 | 800,583,312 | 140,000 | 19.1138 | 4,188,519,590 | 2021-06-30 |
| 1129 | 2021-07-08 | 800,443,312 | 20,000 | 19.1104 | 4,188,519,590 | 2021-06-30 |
| 1130 | 2021-07-07 | 800,423,312 | 0 | 19.1099 | 4,188,519,590 | 2021-06-30 |
| 1131 | 2021-07-06 | 800,423,312 | 0 | 19.1099 | 4,188,519,590 | 2021-06-30 |
| 1132 | 2021-07-05 | 800,423,312 | 0 | 19.1099 | 4,188,519,590 | 2021-06-30 |
| 1133 | 2021-07-02 | 800,423,312 | -160,000 | 19.1099 | 4,188,519,590 | 2021-06-30 |
| 1134 | 2021-06-30 | 800,583,312 | 0 | 19.1138 | 4,188,519,590 | 2021-06-30 |
| 1135 | 2021-06-29 | 800,583,312 | 1,240,000 | 19.1138 | 4,188,519,590 | 2021-05-31 |
| 1136 | 2021-06-28 | 799,343,312 | 880,000 | 19.0841 | 4,188,519,590 | 2021-05-31 |
| 1137 | 2021-06-25 | 798,463,312 | 520,000 | 19.0631 | 4,188,519,590 | 2021-05-31 |
| 1138 | 2021-06-24 | 797,943,312 | 460,000 | 19.0507 | 4,188,519,590 | 2021-05-31 |
| 1139 | 2021-06-23 | 797,483,312 | 1,080,000 | 19.0397 | 4,188,519,590 | 2021-05-31 |
| 1140 | 2021-06-22 | 796,403,312 | 1,080,000 | 19.0140 | 4,188,519,590 | 2021-05-31 |
| 1141 | 2021-06-21 | 795,323,312 | 480,000 | 18.9882 | 4,188,519,590 | 2021-05-31 |
| 1142 | 2021-06-18 | 794,843,312 | 140,000 | 18.9767 | 4,188,519,590 | 2021-05-31 |
| 1143 | 2021-06-17 | 794,703,312 | 40,000 | 18.9734 | 4,188,519,590 | 2021-05-31 |
| 1144 | 2021-06-16 | 794,663,312 | 80,000 | 18.9724 | 4,188,519,590 | 2021-05-31 |
| 1145 | 2021-06-15 | 794,583,312 | -100,000 | 18.9705 | 4,188,519,590 | 2021-05-31 |
| 1146 | 2021-06-11 | 794,683,312 | -180,000 | 18.9729 | 4,188,519,590 | 2021-05-31 |
| 1147 | 2021-06-10 | 794,863,312 | 0 | 18.9772 | 4,188,519,590 | 2021-05-31 |
| 1148 | 2021-06-09 | 794,863,312 | 780,000 | 18.9772 | 4,188,519,590 | 2021-05-31 |
| 1149 | 2021-06-08 | 794,083,312 | 60,000 | 18.9586 | 4,188,519,590 | 2021-05-31 |
| 1150 | 2021-06-07 | 794,023,312 | 120,000 | 18.9571 | 4,188,519,590 | 2021-05-31 |
| 1151 | 2021-06-04 | 793,903,312 | 40,000 | 18.9543 | 4,188,519,590 | 2021-05-31 |
| 1152 | 2021-06-03 | 793,863,312 | -40,000 | 18.9533 | 4,188,519,590 | 2021-05-31 |
| 1153 | 2021-06-02 | 793,903,312 | 0 | 18.9543 | 4,188,519,590 | 2021-05-31 |
| 1154 | 2021-06-01 | 793,903,312 | -80,000 | 18.9543 | 4,188,519,590 | 2021-05-31 |
| 1155 | 2021-05-31 | 793,983,312 | 0 | 18.9562 | 4,188,519,590 | 2021-05-31 |
| 1156 | 2021-05-28 | 793,983,312 | 440,000 | 18.9562 | 4,188,519,590 | 2021-04-30 |
| 1157 | 2021-05-27 | 793,543,312 | -120,000 | 18.9457 | 4,188,519,590 | 2021-04-30 |
| 1158 | 2021-05-26 | 793,663,312 | -100,000 | 18.9485 | 4,188,519,590 | 2021-04-30 |
| 1159 | 2021-05-25 | 793,763,312 | -320,000 | 18.9509 | 4,188,519,590 | 2021-04-30 |
| 1160 | 2021-05-24 | 794,083,312 | 0 | 18.9586 | 4,188,519,590 | 2021-04-30 |
| 1161 | 2021-05-21 | 794,083,312 | -1,440,000 | 18.9586 | 4,188,519,590 | 2021-04-30 |
| 1162 | 2021-05-20 | 795,523,312 | 0 | 18.9929 | 4,188,519,590 | 2021-04-30 |
| 1163 | 2021-05-18 | 795,523,312 | 80,000 | 18.9929 | 4,188,519,590 | 2021-04-30 |
| 1164 | 2021-05-17 | 795,443,312 | 0 | 18.9910 | 4,188,519,590 | 2021-04-30 |
| 1165 | 2021-05-14 | 795,443,312 | -6,920,000 | 18.9910 | 4,188,519,590 | 2021-04-30 |
| 1166 | 2021-05-13 | 802,363,312 | -60,000 | 19.1563 | 4,188,519,590 | 2021-04-30 |
| 1167 | 2021-05-12 | 802,423,312 | 0 | 19.1577 | 4,188,519,590 | 2021-04-30 |
| 1168 | 2021-05-11 | 802,423,312 | -120,000 | 19.1577 | 4,188,519,590 | 2021-04-30 |
| 1169 | 2021-05-10 | 802,543,312 | 0 | 19.1605 | 4,188,519,590 | 2021-04-30 |
| 1170 | 2021-05-07 | 802,543,312 | -20,000 | 19.1605 | 4,188,519,590 | 2021-04-30 |
| 1171 | 2021-05-06 | 802,563,312 | 0 | 19.1610 | 4,188,519,590 | 2021-04-30 |
| 1172 | 2021-05-05 | 802,563,312 | 0 | 19.1610 | 4,188,519,590 | 2021-04-30 |
| 1173 | 2021-05-04 | 802,563,312 | 20,000 | 19.1610 | 4,188,519,590 | 2021-04-30 |
| 1174 | 2021-05-03 | 802,543,312 | 0 | 19.1605 | 4,188,519,590 | 2021-04-30 |
| 1175 | 2021-04-30 | 802,543,312 | 0 | 19.1605 | 4,188,519,590 | 2021-04-30 |
| 1176 | 2021-04-29 | 802,543,312 | -20,000 | 19.1605 | 4,188,519,590 | 2021-03-31 |
| 1177 | 2021-04-28 | 802,563,312 | 20,000 | 19.1610 | 4,188,519,590 | 2021-03-31 |
| 1178 | 2021-04-27 | 802,543,312 | -460,000 | 19.1605 | 4,188,519,590 | 2021-03-31 |
| 1179 | 2021-04-26 | 803,003,312 | -60,000 | 19.1715 | 4,188,519,590 | 2021-03-31 |
| 1180 | 2021-04-23 | 803,063,312 | 0 | 19.1730 | 4,188,519,590 | 2021-03-31 |
| 1181 | 2021-04-22 | 803,063,312 | 0 | 19.1730 | 4,188,519,590 | 2021-03-31 |
| 1182 | 2021-04-21 | 803,063,312 | 0 | 19.1730 | 4,188,519,590 | 2021-03-31 |
| 1183 | 2021-04-20 | 803,063,312 | -80,000 | 19.1730 | 4,188,519,590 | 2021-03-31 |
| 1184 | 2021-04-19 | 803,143,312 | 0 | 19.1749 | 4,188,519,590 | 2021-03-31 |
| 1185 | 2021-04-16 | 803,143,312 | 60,000 | 19.1749 | 4,188,519,590 | 2021-03-31 |
| 1186 | 2021-04-15 | 803,083,312 | 0 | 19.1734 | 4,188,519,590 | 2021-03-31 |
| 1187 | 2021-04-14 | 803,083,312 | 300,000 | 19.1734 | 4,188,519,590 | 2021-03-31 |
| 1188 | 2021-04-13 | 802,783,312 | 120,000 | 19.1663 | 4,188,519,590 | 2021-03-31 |
| 1189 | 2021-04-12 | 802,663,312 | 0 | 19.1634 | 4,188,519,590 | 2021-03-31 |
| 1190 | 2021-04-09 | 802,663,312 | 0 | 19.1634 | 4,188,519,590 | 2021-03-31 |
| 1191 | 2021-04-08 | 802,663,312 | 1,000,000 | 19.1634 | 4,188,519,590 | 2021-03-31 |
| 1192 | 2021-04-07 | 801,663,312 | 0 | 19.1395 | 4,188,519,590 | 2021-03-31 |
| 1193 | 2021-04-01 | 801,663,312 | 200,000 | 19.1395 | 4,188,519,590 | 2021-03-31 |
| 1194 | 2021-03-31 | 801,463,312 | 300,000 | 19.1348 | 4,188,519,590 | 2021-03-31 |
| 1195 | 2021-03-30 | 801,163,312 | 340,000 | 19.1276 | 4,188,519,590 | 2021-02-28 |
| 1196 | 2021-03-29 | 800,823,312 | 160,000 | 19.1195 | 4,188,519,590 | 2021-02-28 |
| 1197 | 2021-03-26 | 800,663,312 | 40,000 | 19.1157 | 4,188,519,590 | 2021-02-28 |
| 1198 | 2021-03-25 | 800,623,312 | 240,000 | 19.1147 | 4,188,519,590 | 2021-02-28 |
| 1199 | 2021-03-24 | 800,383,312 | 20,000 | 19.1090 | 4,188,519,590 | 2021-02-28 |
| 1200 | 2021-03-23 | 800,363,312 | 0 | 19.1085 | 4,188,519,590 | 2021-02-28 |
| 1201 | 2021-03-22 | 800,363,312 | 40,000 | 19.1085 | 4,188,519,590 | 2021-02-28 |
| 1202 | 2021-03-19 | 800,323,312 | 0 | 19.1075 | 4,188,519,590 | 2021-02-28 |
| 1203 | 2021-03-18 | 800,323,312 | 0 | 19.1075 | 4,188,519,590 | 2021-02-28 |
| 1204 | 2021-03-17 | 800,323,312 | -60,000 | 19.1075 | 4,188,519,590 | 2021-02-28 |
| 1205 | 2021-03-16 | 800,383,312 | -40,000 | 19.1090 | 4,188,519,590 | 2021-02-28 |
| 1206 | 2021-03-15 | 800,423,312 | -20,000 | 19.1099 | 4,188,519,590 | 2021-02-28 |
| 1207 | 2021-03-12 | 800,443,312 | 0 | 19.1104 | 4,188,519,590 | 2021-02-28 |
| 1208 | 2021-03-11 | 800,443,312 | -540,000 | 19.1104 | 4,188,519,590 | 2021-02-28 |
| 1209 | 2021-03-10 | 800,983,312 | -20,000 | 19.1233 | 4,188,519,590 | 2021-02-28 |
| 1210 | 2021-03-09 | 801,003,312 | -40,000 | 19.1238 | 4,188,519,590 | 2021-02-28 |
| 1211 | 2021-03-08 | 801,043,312 | -13,500,000 | 19.1247 | 4,188,519,590 | 2021-02-28 |
| 1212 | 2021-03-05 | 814,543,312 | -20,000 | 19.4470 | 4,188,519,590 | 2021-02-28 |
| 1213 | 2021-03-04 | 814,563,312 | -13,680,000 | 19.4475 | 4,188,519,590 | 2021-02-28 |
| 1214 | 2021-03-03 | 828,243,312 | 120,000 | 19.7741 | 4,188,519,590 | 2021-02-28 |
| 1215 | 2021-03-02 | 828,123,312 | -20,000 | 19.7713 | 4,188,519,590 | 2021-02-28 |
| 1216 | 2021-03-01 | 828,143,312 | -500,000 | 19.7717 | 4,188,519,590 | 2021-02-28 |
| 1217 | 2021-02-26 | 828,643,312 | -180,000 | 19.7837 | 4,188,519,590 | 2021-01-31 |
| 1218 | 2021-02-25 | 828,823,312 | 220,000 | 19.7880 | 4,188,519,590 | 2021-01-31 |
| 1219 | 2021-02-24 | 828,603,312 | -60,000 | 19.7827 | 4,188,519,590 | 2021-01-31 |
| 1220 | 2021-02-23 | 828,663,312 | -20,000 | 19.7842 | 4,188,519,590 | 2021-01-31 |
| 1221 | 2021-02-22 | 828,683,312 | 280,000 | 19.7846 | 4,188,519,590 | 2021-01-31 |
| 1222 | 2021-02-19 | 828,403,312 | -80,000 | 19.7780 | 4,188,519,590 | 2021-01-31 |
| 1223 | 2021-02-18 | 828,483,312 | 180,000 | 19.7799 | 4,188,519,590 | 2021-01-31 |
| 1224 | 2021-02-17 | 828,303,312 | 220,000 | 19.7756 | 4,188,519,590 | 2021-01-31 |
| 1225 | 2021-02-16 | 828,083,312 | 180,000 | 19.7703 | 4,188,519,590 | 2021-01-31 |
| 1226 | 2021-02-11 | 827,903,312 | 0 | 19.7660 | 4,188,519,590 | 2021-01-31 |
| 1227 | 2021-02-10 | 827,903,312 | 980,000 | 19.7660 | 4,188,519,590 | 2021-01-31 |
| 1228 | 2021-02-09 | 826,923,312 | -25,000,000 | 19.7426 | 4,188,519,590 | 2021-01-31 |
| 1229 | 2021-02-08 | 851,923,312 | 220,000 | 20.3395 | 4,188,519,590 | 2021-01-31 |
| 1230 | 2021-02-05 | 851,703,312 | 140,000 | 20.3342 | 4,188,519,590 | 2021-01-31 |
| 1231 | 2021-02-04 | 851,563,312 | -14,600,000 | 20.3309 | 4,188,519,590 | 2021-01-31 |
| 1232 | 2021-02-03 | 866,163,312 | 240,000 | 20.6795 | 4,188,519,590 | 2021-01-31 |
| 1233 | 2021-02-02 | 865,923,312 | 700,000 | 20.6737 | 4,188,519,590 | 2021-01-31 |
| 1234 | 2021-02-01 | 865,223,312 | 180,000 | 20.6570 | 4,188,519,590 | 2021-01-31 |
| 1235 | 2021-01-29 | 865,043,312 | 320,000 | 20.6527 | 4,188,519,590 | 2020-12-31 |
| 1236 | 2021-01-28 | 864,723,312 | 1,200,000 | 20.6451 | 4,188,519,590 | 2020-12-31 |
| 1237 | 2021-01-27 | 863,523,312 | 4,160,000 | 20.6164 | 4,188,519,590 | 2020-12-31 |
| 1238 | 2021-01-26 | 859,363,312 | -940,000 | 20.5171 | 4,188,519,590 | 2020-12-31 |
| 1239 | 2021-01-25 | 860,303,312 | 440,000 | 20.5396 | 4,188,519,590 | 2020-12-31 |
| 1240 | 2021-01-22 | 859,863,312 | 370,000 | 20.5291 | 4,188,519,590 | 2020-12-31 |
| 1241 | 2021-01-21 | 859,493,312 | -1,500,000 | 20.5202 | 4,188,519,590 | 2020-12-31 |
| 1242 | 2021-01-20 | 860,993,312 | -40,000 | 20.5560 | 4,188,519,590 | 2020-12-31 |
| 1243 | 2021-01-19 | 861,033,312 | 4,660,000 | 20.5570 | 4,188,519,590 | 2020-12-31 |
| 1244 | 2021-01-18 | 856,373,312 | -200,000 | 20.4457 | 4,188,519,590 | 2020-12-31 |
| 1245 | 2021-01-15 | 856,573,312 | 390,611,138 | 20.4505 | 4,188,519,590 | 2020-12-31 |
| 1246 | 2021-01-14 | 465,962,174 | 4,520,000 | 11.1247 | 4,188,519,590 | 2020-12-31 |
| 1247 | 2021-01-13 | 461,442,174 | 3,040,000 | 11.0168 | 4,188,519,590 | 2020-12-31 |
| 1248 | 2021-01-12 | 458,402,174 | 4,260,000 | 10.9443 | 4,188,519,590 | 2020-12-31 |
| 1249 | 2021-01-11 | 454,142,174 | 1,200,000 | 10.8425 | 4,188,519,590 | 2020-12-31 |
| 1250 | 2021-01-08 | 452,942,174 | 200,000 | 10.8139 | 4,188,519,590 | 2020-12-31 |
| 1251 | 2021-01-07 | 452,742,174 | 560,000 | 10.8091 | 4,188,519,590 | 2020-12-31 |
| 1252 | 2021-01-06 | 452,182,174 | -1,140,000 | 10.7958 | 4,188,519,590 | 2020-12-31 |
| 1253 | 2021-01-05 | 453,322,174 | 920,000 | 10.8230 | 4,188,519,590 | 2020-12-31 |
| 1254 | 2021-01-04 | 452,402,174 | 120,000 | 10.8010 | 4,188,519,590 | 2020-12-31 |
| 1255 | 2020-12-31 | 452,282,174 | 0 | 10.7981 | 4,188,519,590 | 2020-12-31 |
| 1256 | 2020-12-30 | 452,282,174 | 60,000 | 10.7981 | 4,188,519,590 | 2020-11-30 |
| 1257 | 2020-12-29 | 452,222,174 | -1,100,000 | 10.7967 | 4,188,519,590 | 2020-11-30 |
| 1258 | 2020-12-28 | 453,322,174 | -360,000 | 10.8230 | 4,188,519,590 | 2020-11-30 |
| 1259 | 2020-12-24 | 453,682,174 | 0 | 10.8316 | 4,188,519,590 | 2020-11-30 |
| 1260 | 2020-12-23 | 453,682,174 | 260,000 | 10.8316 | 4,188,519,590 | 2020-11-30 |
| 1261 | 2020-12-22 | 453,422,174 | -300,000 | 10.8254 | 4,188,519,590 | 2020-11-30 |
| 1262 | 2020-12-21 | 453,722,174 | 220,000 | 10.8325 | 4,188,519,590 | 2020-11-30 |
| 1263 | 2020-12-18 | 453,502,174 | 360,000 | 10.8273 | 4,188,519,590 | 2020-11-30 |
| 1264 | 2020-12-17 | 453,142,174 | 420,000 | 10.8187 | 4,188,519,590 | 2020-11-30 |
| 1265 | 2020-12-16 | 452,722,174 | 360,000 | 10.8086 | 4,188,519,590 | 2020-11-30 |
| 1266 | 2020-12-15 | 452,362,174 | -800,000 | 10.8000 | 4,188,519,590 | 2020-11-30 |
| 1267 | 2020-12-14 | 453,162,174 | -320,000 | 10.8191 | 4,188,519,590 | 2020-11-30 |
| 1268 | 2020-12-11 | 453,482,174 | -500,000 | 10.8268 | 4,188,519,590 | 2020-11-30 |
| 1269 | 2020-12-10 | 453,982,174 | -380,000 | 10.8387 | 4,188,519,590 | 2020-11-30 |
| 1270 | 2020-12-09 | 454,362,174 | -320,000 | 10.8478 | 4,188,519,590 | 2020-11-30 |
| 1271 | 2020-12-08 | 454,682,174 | -280,000 | 10.8554 | 4,188,519,590 | 2020-11-30 |
| 1272 | 2020-12-07 | 454,962,174 | -320,000 | 10.8621 | 4,188,519,590 | 2020-11-30 |
| 1273 | 2020-12-04 | 455,282,174 | -420,000 | 10.8698 | 4,188,519,590 | 2020-11-30 |
| 1274 | 2020-12-03 | 455,702,174 | -20,000 | 10.8798 | 4,188,519,590 | 2020-11-30 |
| 1275 | 2020-12-02 | 455,722,174 | 180,000 | 10.8803 | 4,188,519,590 | 2020-11-30 |
| 1276 | 2020-12-01 | 455,542,174 | 780,000 | 10.8760 | 4,188,519,590 | 2020-11-30 |
| 1277 | 2020-11-30 | 454,762,174 | 40,000 | 10.8573 | 4,188,519,590 | 2020-11-30 |
| 1278 | 2020-11-27 | 454,722,174 | 100,000 | 10.8564 | 4,188,519,590 | 2020-10-31 |
| 1279 | 2020-11-26 | 454,622,174 | -440,000 | 10.8540 | 4,188,519,590 | 2020-10-31 |
| 1280 | 2020-11-25 | 455,062,174 | 0 | 10.8645 | 4,188,519,590 | 2020-10-31 |
| 1281 | 2020-11-24 | 455,062,174 | 0 | 10.8645 | 4,188,519,590 | 2020-10-31 |
| 1282 | 2020-11-23 | 455,062,174 | 0 | 10.8645 | 4,188,519,590 | 2020-10-31 |
| 1283 | 2020-11-20 | 455,062,174 | -60,000 | 10.8645 | 4,188,519,590 | 2020-10-31 |
| 1284 | 2020-11-19 | 455,122,174 | -180,000 | 10.8659 | 4,188,519,590 | 2020-10-31 |
| 1285 | 2020-11-18 | 455,302,174 | -800,000 | 10.8702 | 4,188,519,590 | 2020-10-31 |
| 1286 | 2020-11-17 | 456,102,174 | 0 | 10.8893 | 4,188,519,590 | 2020-10-31 |
| 1287 | 2020-11-16 | 456,102,174 | -220,000 | 10.8893 | 4,188,519,590 | 2020-10-31 |
| 1288 | 2020-11-13 | 456,322,174 | 0 | 10.8946 | 4,188,519,590 | 2020-10-31 |
| 1289 | 2020-11-12 | 456,322,174 | 0 | 10.8946 | 4,188,519,590 | 2020-10-31 |
| 1290 | 2020-11-11 | 456,322,174 | -560,000 | 10.8946 | 4,188,519,590 | 2020-10-31 |
| 1291 | 2020-11-10 | 456,882,174 | -300,000 | 10.9080 | 4,188,519,590 | 2020-10-31 |
| 1292 | 2020-11-09 | 457,182,174 | 0 | 10.9151 | 4,188,519,590 | 2020-10-31 |
| 1293 | 2020-11-06 | 457,182,174 | 0 | 10.9151 | 4,188,519,590 | 2020-10-31 |
| 1294 | 2020-11-05 | 457,182,174 | -20,000 | 10.9151 | 4,188,519,590 | 2020-10-31 |
| 1295 | 2020-11-04 | 457,202,174 | -100,000 | 10.9156 | 4,188,519,590 | 2020-10-31 |
| 1296 | 2020-11-03 | 457,302,174 | -20,000 | 10.9180 | 4,188,519,590 | 2020-10-31 |
| 1297 | 2020-11-02 | 457,322,174 | 0 | 10.9185 | 4,188,519,590 | 2020-10-31 |
| 1298 | 2020-10-30 | 457,322,174 | -140,000 | 10.9185 | 4,188,519,590 | 2020-10-15 |
| 1299 | 2020-10-29 | 457,462,174 | -120,000 | 10.9218 | 4,188,519,590 | 2020-10-15 |
| 1300 | 2020-10-28 | 457,582,174 | 60,000 | 10.9247 | 4,188,519,590 | 2020-10-15 |
| 1301 | 2020-10-27 | 457,522,174 | -280,000 | 10.9232 | 4,188,519,590 | 2020-10-15 |
| 1302 | 2020-10-23 | 457,802,174 | -140,000 | 10.9299 | 4,188,519,590 | 2020-10-15 |
| 1303 | 2020-10-22 | 457,942,174 | 480,000 | 10.9333 | 4,188,519,590 | 2020-10-15 |
| 1304 | 2020-10-21 | 457,462,174 | 2,720,000 | 10.9218 | 4,188,519,590 | 2020-10-15 |
| 1305 | 2020-10-20 | 454,742,174 | 1,920,000 | 10.8569 | 4,188,519,590 | 2020-10-15 |
| 1306 | 2020-10-19 | 452,822,174 | 0 | 10.8110 | 4,188,519,590 | 2020-10-15 |
| 1307 | 2020-10-16 | 452,822,174 | 0 | 10.8110 | 4,188,519,590 | 2020-10-15 |
| 1308 | 2020-10-15 | 452,822,174 | 0 | 10.8110 | 4,188,519,590 | 2020-10-15 |
| 1309 | 2020-10-14 | 452,822,174 | 0 | 12.7538 | 3,550,496,836 | 2020-09-30 |
| 1310 | 2020-10-12 | 452,822,174 | 0 | 12.7538 | 3,550,496,836 | 2020-09-30 |
| 1311 | 2020-10-09 | 452,822,174 | -60,000 | 12.7538 | 3,550,496,836 | 2020-09-30 |
| 1312 | 2020-10-08 | 452,882,174 | -180,000 | 12.7555 | 3,550,496,836 | 2020-09-30 |
| 1313 | 2020-10-07 | 453,062,174 | 0 | 12.7605 | 3,550,496,836 | 2020-09-30 |
| 1314 | 2020-10-06 | 453,062,174 | 280,000 | 12.7605 | 3,550,496,836 | 2020-09-30 |
| 1315 | 2020-10-05 | 452,782,174 | 0 | 12.7526 | 3,550,496,836 | 2020-09-30 |
| 1316 | 2020-09-30 | 452,782,174 | 40,000 | 12.7526 | 3,550,496,836 | 2020-09-30 |
| 1317 | 2020-09-29 | 452,742,174 | 0 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1318 | 2020-09-28 | 452,742,174 | 0 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1319 | 2020-09-25 | 452,742,174 | 0 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1320 | 2020-09-24 | 452,742,174 | 0 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1321 | 2020-09-23 | 452,742,174 | 0 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1322 | 2020-09-22 | 452,742,174 | 0 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1323 | 2020-09-21 | 452,742,174 | 0 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1324 | 2020-09-18 | 452,742,174 | 460,000 | 12.7515 | 3,550,496,836 | 2020-08-31 |
| 1325 | 2020-09-17 | 452,282,174 | -100,000 | 12.7386 | 3,550,496,836 | 2020-08-31 |
| 1326 | 2020-09-16 | 452,382,174 | 0 | 12.7414 | 3,550,496,836 | 2020-08-31 |
| 1327 | 2020-09-15 | 452,382,174 | -40,000 | 12.7414 | 3,550,496,836 | 2020-08-31 |
| 1328 | 2020-09-14 | 452,422,174 | -440,000 | 12.7425 | 3,550,496,836 | 2020-08-31 |
| 1329 | 2020-09-11 | 452,862,174 | -420,000 | 12.7549 | 3,550,496,836 | 2020-08-31 |
| 1330 | 2020-09-10 | 453,282,174 | 240,000 | 12.7667 | 3,550,496,836 | 2020-08-31 |
| 1331 | 2020-09-09 | 453,042,174 | -60,000 | 12.7600 | 3,550,496,836 | 2020-08-31 |
| 1332 | 2020-09-08 | 453,102,174 | 20,000 | 12.7617 | 3,550,496,836 | 2020-08-31 |
| 1333 | 2020-09-07 | 453,082,174 | -40,000 | 12.7611 | 3,550,496,836 | 2020-08-31 |
| 1334 | 2020-09-04 | 453,122,174 | -500,000 | 12.7622 | 3,550,496,836 | 2020-08-31 |
| 1335 | 2020-09-03 | 453,622,174 | 0 | 12.7763 | 3,550,496,836 | 2020-08-31 |
| 1336 | 2020-09-02 | 453,622,174 | 80,000 | 12.7763 | 3,550,496,836 | 2020-08-31 |
| 1337 | 2020-09-01 | 453,542,174 | -20,000 | 12.7740 | 3,550,496,836 | 2020-08-31 |
| 1338 | 2020-08-31 | 453,562,174 | 0 | 12.7746 | 3,550,496,836 | 2020-08-31 |
| 1339 | 2020-08-28 | 453,562,174 | 0 | 12.7746 | 3,550,496,836 | 2020-07-31 |
| 1340 | 2020-08-27 | 453,562,174 | 0 | 12.7746 | 3,550,496,836 | 2020-07-31 |
| 1341 | 2020-08-26 | 453,562,174 | 0 | 12.7746 | 3,550,496,836 | 2020-07-31 |
| 1342 | 2020-08-25 | 453,562,174 | 0 | 12.7746 | 3,550,496,836 | 2020-07-31 |
| 1343 | 2020-08-24 | 453,562,174 | 20,000 | 12.7746 | 3,550,496,836 | 2020-07-31 |
| 1344 | 2020-08-21 | 453,542,174 | -320,000 | 12.7740 | 3,550,496,836 | 2020-07-31 |
| 1345 | 2020-08-20 | 453,862,174 | 60,000 | 12.7831 | 3,550,496,836 | 2020-07-31 |
| 1346 | 2020-08-19 | 453,802,174 | -380,000 | 12.7814 | 3,550,496,836 | 2020-07-31 |
| 1347 | 2020-08-18 | 454,182,174 | -80,000 | 12.7921 | 3,550,496,836 | 2020-07-31 |
| 1348 | 2020-08-17 | 454,262,174 | -360,000 | 12.7943 | 3,550,496,836 | 2020-07-31 |
| 1349 | 2020-08-14 | 454,622,174 | -300,000 | 12.8045 | 3,550,496,836 | 2020-07-31 |
| 1350 | 2020-08-13 | 454,922,174 | -500,000 | 12.8129 | 3,550,496,836 | 2020-07-31 |
| 1351 | 2020-08-12 | 455,422,174 | -860,000 | 12.8270 | 3,550,496,836 | 2020-07-31 |
| 1352 | 2020-08-11 | 456,282,174 | -420,000 | 12.8512 | 3,550,496,836 | 2020-07-31 |
| 1353 | 2020-08-10 | 456,702,174 | -140,000 | 12.8630 | 3,550,496,836 | 2020-07-31 |
| 1354 | 2020-08-07 | 456,842,174 | 0 | 12.8670 | 3,550,496,836 | 2020-07-31 |
| 1355 | 2020-08-06 | 456,842,174 | -220,000 | 12.8670 | 3,550,496,836 | 2020-07-31 |
| 1356 | 2020-08-05 | 457,062,174 | -380,000 | 12.8732 | 3,550,496,836 | 2020-07-31 |
| 1357 | 2020-08-04 | 457,442,174 | -100,000 | 12.8839 | 3,550,496,836 | 2020-07-31 |
| 1358 | 2020-08-03 | 457,542,174 | -20,000 | 12.8867 | 3,550,496,836 | 2020-07-31 |
| 1359 | 2020-07-31 | 457,562,174 | 0 | 12.8873 | 3,550,496,836 | 2020-07-31 |
| 1360 | 2020-07-30 | 457,562,174 | 320,000 | 12.8873 | 3,550,496,836 | 2020-06-30 |
| 1361 | 2020-07-29 | 457,242,174 | -40,000 | 12.8783 | 3,550,496,836 | 2020-06-30 |
| 1362 | 2020-07-28 | 457,282,174 | -400,000 | 12.8794 | 3,550,496,836 | 2020-06-30 |
| 1363 | 2020-07-27 | 457,682,174 | -340,000 | 12.8907 | 3,550,496,836 | 2020-06-30 |
| 1364 | 2020-07-24 | 458,022,174 | 0 | 12.9002 | 3,550,496,836 | 2020-06-30 |
| 1365 | 2020-07-23 | 458,022,174 | 0 | 12.9002 | 3,550,496,836 | 2020-06-30 |
| 1366 | 2020-07-22 | 458,022,174 | -140,000 | 12.9002 | 3,550,496,836 | 2020-06-30 |
| 1367 | 2020-07-21 | 458,162,174 | 0 | 12.9042 | 3,550,496,836 | 2020-06-30 |
| 1368 | 2020-07-20 | 458,162,174 | 0 | 12.9042 | 3,550,496,836 | 2020-06-30 |
| 1369 | 2020-07-17 | 458,162,174 | 40,000 | 12.9042 | 3,550,496,836 | 2020-06-30 |
| 1370 | 2020-07-16 | 458,122,174 | -20,000 | 12.9030 | 3,550,496,836 | 2020-06-30 |
| 1371 | 2020-07-15 | 458,142,174 | 60,000 | 12.9036 | 3,550,496,836 | 2020-06-30 |
| 1372 | 2020-07-14 | 458,082,174 | -80,000 | 12.9019 | 3,550,496,836 | 2020-06-30 |
| 1373 | 2020-07-13 | 458,162,174 | -60,000 | 12.9042 | 3,550,496,836 | 2020-06-30 |
| 1374 | 2020-07-10 | 458,222,174 | 0 | 12.9059 | 3,550,496,836 | 2020-06-30 |
| 1375 | 2020-07-09 | 458,222,174 | -40,000 | 12.9059 | 3,550,496,836 | 2020-06-30 |
| 1376 | 2020-07-08 | 458,262,174 | 60,000 | 12.9070 | 3,550,496,836 | 2020-06-30 |
| 1377 | 2020-07-07 | 458,202,174 | -200,000 | 12.9053 | 3,550,496,836 | 2020-06-30 |
| 1378 | 2020-07-06 | 458,402,174 | -380,000 | 12.9109 | 3,550,496,836 | 2020-06-30 |
| 1379 | 2020-07-03 | 458,782,174 | -400,000 | 12.9216 | 3,550,496,836 | 2020-06-30 |
| 1380 | 2020-07-02 | 459,182,174 | 0 | 12.9329 | 3,550,496,836 | 2020-06-30 |
| 1381 | 2020-06-30 | 459,182,174 | 0 | 12.9329 | 3,550,496,836 | 2020-06-30 |
| 1382 | 2020-06-29 | 459,182,174 | -60,000 | 12.9329 | 3,550,496,836 | 2020-05-31 |
| 1383 | 2020-06-26 | 459,242,174 | 0 | 12.9346 | 3,550,496,836 | 2020-05-31 |
| 1384 | 2020-06-24 | 459,242,174 | -720,000 | 12.9346 | 3,550,496,836 | 2020-05-31 |
| 1385 | 2020-06-23 | 459,962,174 | -740,000 | 12.9549 | 3,550,496,836 | 2020-05-31 |
| 1386 | 2020-06-22 | 460,702,174 | -840,000 | 12.9757 | 3,550,496,836 | 2020-05-31 |
| 1387 | 2020-06-19 | 461,542,174 | -820,000 | 12.9994 | 3,550,496,836 | 2020-05-31 |
| 1388 | 2020-06-18 | 462,362,174 | 540,000 | 13.0225 | 3,550,496,836 | 2020-05-31 |
| 1389 | 2020-06-17 | 461,822,174 | -860,000 | 13.0073 | 3,550,496,836 | 2020-05-31 |
| 1390 | 2020-06-16 | 462,682,174 | -27,820,000 | 13.0315 | 3,550,496,836 | 2020-05-31 |
| 1391 | 2020-06-15 | 490,502,174 | 2,880,000 | 13.8150 | 3,550,496,836 | 2020-05-31 |
| 1392 | 2020-06-12 | 487,622,174 | -10,860,000 | 13.7339 | 3,550,496,836 | 2020-05-31 |
| 1393 | 2020-06-11 | 498,482,174 | -12,820,000 | 14.0398 | 3,550,496,836 | 2020-05-31 |
| 1394 | 2020-06-10 | 511,302,174 | -2,480,000 | 14.4009 | 3,550,496,836 | 2020-05-31 |
| 1395 | 2020-06-09 | 513,782,174 | -60,000 | 14.4707 | 3,550,496,836 | 2020-05-31 |
| 1396 | 2020-06-08 | 513,842,174 | -100,000 | 14.4724 | 3,550,496,836 | 2020-05-31 |
| 1397 | 2020-06-05 | 513,942,174 | -340,000 | 14.4752 | 3,550,496,836 | 2020-05-31 |
| 1398 | 2020-06-04 | 514,282,174 | -1,980,000 | 14.4848 | 3,550,496,836 | 2020-05-31 |
| 1399 | 2020-06-03 | 516,262,174 | -3,240,000 | 14.5406 | 3,550,496,836 | 2020-05-31 |
| 1400 | 2020-06-02 | 519,502,174 | -1,080,000 | 14.6318 | 3,550,496,836 | 2020-05-31 |
| 1401 | 2020-06-01 | 520,582,174 | -500,000 | 14.6622 | 3,550,496,836 | 2020-05-31 |
| 1402 | 2020-05-29 | 521,082,174 | -2,000,000 | 14.6763 | 3,550,496,836 | 2020-04-30 |
| 1403 | 2020-05-28 | 523,082,174 | 620,000 | 14.7326 | 3,550,496,836 | 2020-04-30 |
| 1404 | 2020-05-27 | 522,462,174 | -1,240,000 | 14.7152 | 3,550,496,836 | 2020-04-30 |
| 1405 | 2020-05-26 | 523,702,174 | -6,300,000 | 14.7501 | 3,550,496,836 | 2020-04-30 |
| 1406 | 2020-05-25 | 530,002,174 | -920,000 | 14.9275 | 3,550,496,836 | 2020-04-30 |
| 1407 | 2020-05-22 | 530,922,174 | -1,740,000 | 14.9535 | 3,550,496,836 | 2020-04-30 |
| 1408 | 2020-05-21 | 532,662,174 | 280,000 | 15.0025 | 3,550,496,836 | 2020-04-30 |
| 1409 | 2020-05-20 | 532,382,174 | 20,000 | 14.9946 | 3,550,496,836 | 2020-04-30 |
| 1410 | 2020-05-19 | 532,362,174 | -600,000 | 14.9940 | 3,550,496,836 | 2020-04-30 |
| 1411 | 2020-05-18 | 532,962,174 | 0 | 15.0109 | 3,550,496,836 | 2020-04-30 |
| 1412 | 2020-05-15 | 532,962,174 | -540,000 | 15.0109 | 3,550,496,836 | 2020-04-30 |
| 1413 | 2020-05-14 | 533,502,174 | 100,000 | 15.0261 | 3,550,496,836 | 2020-04-30 |
| 1414 | 2020-05-13 | 533,402,174 | -160,000 | 15.0233 | 3,550,496,836 | 2020-04-30 |
| 1415 | 2020-05-12 | 533,562,174 | -1,200,000 | 15.0278 | 3,550,496,836 | 2020-04-30 |
| 1416 | 2020-05-11 | 534,762,174 | 220,000 | 15.0616 | 3,550,496,836 | 2020-04-30 |
| 1417 | 2020-05-08 | 534,542,174 | 80,000 | 15.0554 | 3,550,496,836 | 2020-04-30 |
| 1418 | 2020-05-07 | 534,462,174 | -400,000 | 15.0532 | 3,550,496,836 | 2020-04-30 |
| 1419 | 2020-05-06 | 534,862,174 | 0 | 15.0644 | 3,550,496,836 | 2020-04-30 |
| 1420 | 2020-05-05 | 534,862,174 | -1,600,000 | 15.0644 | 3,550,496,836 | 2020-04-30 |
| 1421 | 2020-05-04 | 536,462,174 | -300,000 | 15.1095 | 3,550,496,836 | 2020-04-30 |
| 1422 | 2020-04-29 | 536,762,174 | -260,000 | 15.1179 | 3,550,496,836 | 2020-03-31 |
| 1423 | 2020-04-28 | 537,022,174 | 40,000 | 15.1253 | 3,550,496,836 | 2020-03-31 |
| 1424 | 2020-04-27 | 536,982,174 | -1,000,000 | 15.1241 | 3,550,496,836 | 2020-03-31 |
| 1425 | 2020-04-24 | 537,982,174 | -100,000 | 15.1523 | 3,550,496,836 | 2020-03-31 |
| 1426 | 2020-04-23 | 538,082,174 | 0 | 15.1551 | 3,550,496,836 | 2020-03-31 |
| 1427 | 2020-04-22 | 538,082,174 | -260,000 | 15.1551 | 3,550,496,836 | 2020-03-31 |
| 1428 | 2020-04-21 | 538,342,174 | 100,000 | 15.1624 | 3,550,496,836 | 2020-03-31 |
| 1429 | 2020-04-20 | 538,242,174 | -260,000 | 15.1596 | 3,550,496,836 | 2020-03-31 |
| 1430 | 2020-04-17 | 538,502,174 | 0 | 15.1670 | 3,550,496,836 | 2020-03-31 |
| 1431 | 2020-04-16 | 538,502,174 | 0 | 15.1670 | 3,550,496,836 | 2020-03-31 |
| 1432 | 2020-04-15 | 538,502,174 | -20,000 | 15.1670 | 3,550,496,836 | 2020-03-31 |
| 1433 | 2020-04-14 | 538,522,174 | -40,000 | 15.1675 | 3,550,496,836 | 2020-03-31 |
| 1434 | 2020-04-09 | 538,562,174 | -480,000 | 15.1686 | 3,550,496,836 | 2020-03-31 |
| 1435 | 2020-04-08 | 539,042,174 | -2,100,000 | 15.1822 | 3,550,496,836 | 2020-03-31 |
| 1436 | 2020-04-07 | 541,142,174 | -3,220,000 | 15.2413 | 3,550,496,836 | 2020-03-31 |
| 1437 | 2020-04-06 | 544,362,174 | -5,260,000 | 15.3320 | 3,550,496,836 | 2020-03-31 |
| 1438 | 2020-04-03 | 549,622,174 | -2,020,000 | 15.4801 | 3,550,496,836 | 2020-03-31 |
| 1439 | 2020-04-02 | 551,642,174 | -240,000 | 15.5370 | 3,550,496,836 | 2020-03-31 |
| 1440 | 2020-04-01 | 551,882,174 | 13,910,000 | 15.5438 | 3,550,496,836 | 2020-03-31 |
| 1441 | 2020-03-31 | 537,972,174 | 3,640,000 | 15.1520 | 3,550,496,836 | 2020-03-31 |
| 1442 | 2020-03-30 | 534,332,174 | -2,100,000 | 15.0495 | 3,550,496,836 | 2020-02-29 |
| 1443 | 2020-03-27 | 536,432,174 | -330,000 | 15.1087 | 3,550,496,836 | 2020-02-29 |
| 1444 | 2020-03-26 | 536,762,174 | -300,000 | 15.1179 | 3,550,496,836 | 2020-02-29 |
| 1445 | 2020-03-25 | 537,062,174 | -1,000,000 | 15.1264 | 3,550,496,836 | 2020-02-29 |
| 1446 | 2020-03-24 | 538,062,174 | -900,000 | 15.1546 | 3,550,496,836 | 2020-02-29 |
| 1447 | 2020-03-23 | 538,962,174 | -2,360,000 | 15.1799 | 3,550,496,836 | 2020-02-29 |
| 1448 | 2020-03-20 | 541,322,174 | -2,320,000 | 15.2464 | 3,550,496,836 | 2020-02-29 |
| 1449 | 2020-03-19 | 543,642,174 | -1,680,000 | 15.3117 | 3,550,496,836 | 2020-02-29 |
| 1450 | 2020-03-18 | 545,322,174 | -720,000 | 15.3590 | 3,550,496,836 | 2020-02-29 |
| 1451 | 2020-03-17 | 546,042,174 | 600,000 | 15.3793 | 3,550,496,836 | 2020-02-29 |
| 1452 | 2020-03-16 | 545,442,174 | 140,000 | 15.3624 | 3,550,496,836 | 2020-02-29 |
| 1453 | 2020-03-13 | 545,302,174 | 560,000 | 15.3585 | 3,550,496,836 | 2020-02-29 |
| 1454 | 2020-03-12 | 544,742,174 | 1,600,000 | 15.3427 | 3,550,496,836 | 2020-02-29 |
| 1455 | 2020-03-11 | 543,142,174 | 1,060,000 | 15.2976 | 3,550,496,836 | 2020-02-29 |
| 1456 | 2020-03-10 | 542,082,174 | 820,000 | 15.2678 | 3,550,496,836 | 2020-02-29 |
| 1457 | 2020-03-09 | 541,262,174 | 800,000 | 15.2447 | 3,550,496,836 | 2020-02-29 |
| 1458 | 2020-03-06 | 540,462,174 | 1,260,000 | 15.2222 | 3,550,496,836 | 2020-02-29 |
| 1459 | 2020-03-05 | 539,202,174 | 300,000 | 15.1867 | 3,550,496,836 | 2020-02-29 |
| 1460 | 2020-03-04 | 538,902,174 | 1,700,000 | 15.1782 | 3,550,496,836 | 2020-02-29 |
| 1461 | 2020-03-03 | 537,202,174 | 340,000 | 15.1303 | 3,550,496,836 | 2020-02-29 |
| 1462 | 2020-03-02 | 536,862,174 | -20,000 | 15.1208 | 3,550,496,836 | 2020-02-29 |
| 1463 | 2020-02-28 | 536,882,174 | 100,000 | 15.1213 | 3,550,496,836 | 2020-01-31 |
| 1464 | 2020-02-27 | 536,782,174 | 0 | 15.1185 | 3,550,496,836 | 2020-01-31 |
| 1465 | 2020-02-26 | 536,782,174 | -60,000 | 15.1185 | 3,550,496,836 | 2020-01-31 |
| 1466 | 2020-02-25 | 536,842,174 | -20,000 | 15.1202 | 3,550,496,836 | 2020-01-31 |
| 1467 | 2020-02-24 | 536,862,174 | 120,000 | 15.1208 | 3,550,496,836 | 2020-01-31 |
| 1468 | 2020-02-21 | 536,742,174 | 200,000 | 15.1174 | 3,550,496,836 | 2020-01-31 |
| 1469 | 2020-02-20 | 536,542,174 | 440,000 | 15.1117 | 3,550,496,836 | 2020-01-31 |
| 1470 | 2020-02-19 | 536,102,174 | 460,000 | 15.0994 | 3,550,496,836 | 2020-01-31 |
| 1471 | 2020-02-18 | 535,642,174 | -1,920,000 | 15.0864 | 3,550,496,836 | 2020-01-31 |
| 1472 | 2020-02-17 | 537,562,174 | -1,120,000 | 15.1405 | 3,550,496,836 | 2020-01-31 |
| 1473 | 2020-02-14 | 538,682,174 | -180,000 | 15.1720 | 3,550,496,836 | 2020-01-31 |
| 1474 | 2020-02-13 | 538,862,174 | -360,000 | 15.1771 | 3,550,496,836 | 2020-01-31 |
| 1475 | 2020-02-12 | 539,222,174 | -1,800,000 | 15.1872 | 3,550,496,836 | 2020-01-31 |
| 1476 | 2020-02-11 | 541,022,174 | -320,000 | 15.2379 | 3,550,496,836 | 2020-01-31 |
| 1477 | 2020-02-10 | 541,342,174 | 220,000 | 15.2469 | 3,550,496,836 | 2020-01-31 |
| 1478 | 2020-02-07 | 541,122,174 | -760,000 | 15.2407 | 3,550,496,836 | 2020-01-31 |
| 1479 | 2020-02-06 | 541,882,174 | -260,000 | 15.2622 | 3,550,496,836 | 2020-01-31 |
| 1480 | 2020-02-05 | 542,142,174 | -880,000 | 15.2695 | 3,550,496,836 | 2020-01-31 |
| 1481 | 2020-02-04 | 543,022,174 | -820,000 | 15.2943 | 3,550,496,836 | 2020-01-31 |
| 1482 | 2020-02-03 | 543,842,174 | -20,000 | 15.3174 | 3,550,496,836 | 2020-01-31 |
| 1483 | 2020-01-31 | 543,862,174 | 0 | 15.3179 | 3,550,496,836 | 2020-01-31 |
| 1484 | 2020-01-30 | 543,862,174 | -320,000 | 15.3179 | 3,550,496,836 | 2019-12-31 |
| 1485 | 2020-01-29 | 544,182,174 | -240,000 | 15.3269 | 3,550,496,836 | 2019-12-31 |
| 1486 | 2020-01-24 | 544,422,174 | 0 | 15.3337 | 3,550,496,836 | 2019-12-31 |
| 1487 | 2020-01-23 | 544,422,174 | 0 | 15.3337 | 3,550,496,836 | 2019-12-31 |
| 1488 | 2020-01-22 | 544,422,174 | 0 | 15.3337 | 3,550,496,836 | 2019-12-31 |
| 1489 | 2020-01-21 | 544,422,174 | 0 | 15.3337 | 3,550,496,836 | 2019-12-31 |
| 1490 | 2020-01-20 | 544,422,174 | 80,000 | 15.3337 | 3,550,496,836 | 2019-12-31 |
| 1491 | 2020-01-17 | 544,342,174 | 480,000 | 15.3314 | 3,550,496,836 | 2019-12-31 |
| 1492 | 2020-01-16 | 543,862,174 | 60,000 | 15.3179 | 3,550,496,836 | 2019-12-31 |
| 1493 | 2020-01-15 | 543,802,174 | 30,000 | 15.3162 | 3,550,496,836 | 2019-12-31 |
| 1494 | 2020-01-14 | 543,772,174 | 340,000 | 15.3154 | 3,550,496,836 | 2019-12-31 |
| 1495 | 2020-01-13 | 543,432,174 | -20,000 | 15.3058 | 3,550,496,836 | 2019-12-31 |
| 1496 | 2020-01-10 | 543,452,174 | 220,000 | 15.3064 | 3,550,496,836 | 2019-12-31 |
| 1497 | 2020-01-09 | 543,232,174 | 20,000 | 15.3002 | 3,550,496,836 | 2019-12-31 |
| 1498 | 2020-01-08 | 543,212,174 | 60,000 | 15.2996 | 3,550,496,836 | 2019-12-31 |
| 1499 | 2020-01-07 | 543,152,174 | -20,000 | 15.2979 | 3,550,496,836 | 2019-12-31 |
| 1500 | 2020-01-06 | 543,172,174 | 60,000 | 15.2985 | 3,550,496,836 | 2019-12-31 |
| 1501 | 2020-01-03 | 543,112,174 | -20,000 | 15.2968 | 3,550,496,836 | 2019-12-31 |
| 1502 | 2020-01-02 | 543,132,174 | -440,000 | 15.2974 | 3,550,496,836 | 2019-12-31 |
| 1503 | 2019-12-31 | 543,572,174 | 0 | 15.3097 | 3,550,496,836 | 2019-12-31 |
| 1504 | 2019-12-30 | 543,572,174 | 4,180,000 | 15.3097 | 3,550,496,836 | 2019-11-30 |
| 1505 | 2019-12-27 | 539,392,174 | -240,000 | 15.1920 | 3,550,496,836 | 2019-11-30 |
| 1506 | 2019-12-24 | 539,632,174 | 0 | 15.1988 | 3,550,496,836 | 2019-11-30 |
| 1507 | 2019-12-23 | 539,632,174 | 0 | 15.1988 | 3,550,496,836 | 2019-11-30 |
| 1508 | 2019-12-20 | 539,632,174 | -80,000 | 15.1988 | 3,550,496,836 | 2019-11-30 |
| 1509 | 2019-12-19 | 539,712,174 | 100,000 | 15.2010 | 3,550,496,836 | 2019-11-30 |
| 1510 | 2019-12-18 | 539,612,174 | -340,000 | 15.1982 | 3,550,496,836 | 2019-11-30 |
| 1511 | 2019-12-17 | 539,952,174 | 360,000 | 15.2078 | 3,550,496,836 | 2019-11-30 |
| 1512 | 2019-12-16 | 539,592,174 | -1,880,000 | 15.1977 | 3,550,496,836 | 2019-11-30 |
| 1513 | 2019-12-13 | 541,472,174 | -540,000 | 15.2506 | 3,550,496,836 | 2019-11-30 |
| 1514 | 2019-12-12 | 542,012,174 | -100,000 | 15.2658 | 3,550,496,836 | 2019-11-30 |
| 1515 | 2019-12-11 | 542,112,174 | -320,000 | 15.2686 | 3,550,496,836 | 2019-11-30 |
| 1516 | 2019-12-10 | 542,432,174 | -25,000 | 15.2776 | 3,550,496,836 | 2019-11-30 |
| 1517 | 2019-12-09 | 542,457,174 | 20,000 | 15.2783 | 3,550,496,836 | 2019-11-30 |
| 1518 | 2019-12-06 | 542,437,174 | 40,000 | 15.2778 | 3,550,496,836 | 2019-11-30 |
| 1519 | 2019-12-05 | 542,397,174 | 0 | 15.2767 | 3,550,496,836 | 2019-11-30 |
| 1520 | 2019-12-04 | 542,397,174 | 60,000 | 15.2767 | 3,550,496,836 | 2019-11-30 |
| 1521 | 2019-12-03 | 542,337,174 | -1,780,000 | 15.2750 | 3,550,496,836 | 2019-11-30 |
| 1522 | 2019-12-02 | 544,117,174 | -2,280,000 | 15.3251 | 3,550,496,836 | 2019-11-30 |
| 1523 | 2019-11-29 | 546,397,174 | 2,320,000 | 15.3893 | 3,550,496,836 | 2019-10-31 |
| 1524 | 2019-11-28 | 544,077,174 | -3,500,000 | 15.3240 | 3,550,496,836 | 2019-10-31 |
| 1525 | 2019-11-27 | 547,577,174 | -3,080,000 | 15.4226 | 3,550,496,836 | 2019-10-31 |
| 1526 | 2019-11-26 | 550,657,174 | -5,220,000 | 15.5093 | 3,550,496,836 | 2019-10-31 |
| 1527 | 2019-11-25 | 555,877,174 | -4,840,000 | 15.6563 | 3,550,496,836 | 2019-10-31 |
| 1528 | 2019-11-22 | 560,717,174 | 47,820,000 | 15.7926 | 3,550,496,836 | 2019-10-31 |
| 1529 | 2019-11-21 | 512,897,174 | -4,900,000 | 14.4458 | 3,550,496,836 | 2019-10-31 |
| 1530 | 2019-11-20 | 517,797,174 | -80,000 | 14.5838 | 3,550,496,836 | 2019-10-31 |
| 1531 | 2019-11-19 | 517,877,174 | 40,000 | 14.5860 | 3,550,496,836 | 2019-10-31 |
| 1532 | 2019-11-18 | 517,837,174 | 0 | 14.5849 | 3,550,496,836 | 2019-10-31 |
| 1533 | 2019-11-15 | 517,837,174 | -80,000 | 14.5849 | 3,550,496,836 | 2019-10-31 |
| 1534 | 2019-11-14 | 517,917,174 | -40,000 | 14.5872 | 3,550,496,836 | 2019-10-31 |
| 1535 | 2019-11-13 | 517,957,174 | -420,000 | 14.5883 | 3,550,496,836 | 2019-10-31 |
| 1536 | 2019-11-12 | 518,377,174 | -120,000 | 14.6001 | 3,550,496,836 | 2019-10-31 |
| 1537 | 2019-11-11 | 518,497,174 | -200,000 | 14.6035 | 3,550,496,836 | 2019-10-31 |
| 1538 | 2019-11-08 | 518,697,174 | -480,000 | 14.6091 | 3,550,496,836 | 2019-10-31 |
| 1539 | 2019-11-07 | 519,177,174 | 20,000 | 14.6227 | 3,550,496,836 | 2019-10-31 |
| 1540 | 2019-11-06 | 519,157,174 | -180,000 | 14.6221 | 3,550,496,836 | 2019-10-31 |
| 1541 | 2019-11-05 | 519,337,174 | 6,780,000 | 14.6272 | 3,550,496,836 | 2019-10-31 |
| 1542 | 2019-11-04 | 512,557,174 | -300,000 | 14.4362 | 3,550,496,836 | 2019-10-31 |
| 1543 | 2019-11-01 | 512,857,174 | -840,000 | 14.4447 | 3,550,496,836 | 2019-10-31 |
| 1544 | 2019-10-31 | 513,697,174 | -260,000 | 14.4683 | 3,550,496,836 | 2019-10-31 |
| 1545 | 2019-10-30 | 513,957,174 | 300,000 | 14.4756 | 3,550,496,836 | 2019-09-30 |
| 1546 | 2019-10-29 | 513,657,174 | -2,820,000 | 14.4672 | 3,550,496,836 | 2019-09-30 |
| 1547 | 2019-10-28 | 516,477,174 | -3,920,000 | 14.5466 | 3,550,496,836 | 2019-09-30 |
| 1548 | 2019-10-25 | 520,397,174 | -4,080,000 | 14.6570 | 3,550,496,836 | 2019-09-30 |
| 1549 | 2019-10-24 | 524,477,174 | -4,380,000 | 14.7719 | 3,550,496,836 | 2019-09-30 |
| 1550 | 2019-10-23 | 528,857,174 | -6,540,000 | 14.8953 | 3,550,496,836 | 2019-09-30 |
| 1551 | 2019-10-22 | 535,397,174 | 1,820,000 | 15.0795 | 3,550,496,836 | 2019-09-30 |
| 1552 | 2019-10-21 | 533,577,174 | 820,000 | 15.0282 | 3,550,496,836 | 2019-09-30 |
| 1553 | 2019-10-18 | 532,757,174 | 1,200,000 | 15.0051 | 3,550,496,836 | 2019-09-30 |
| 1554 | 2019-10-17 | 531,557,174 | 1,000,000 | 14.9713 | 3,550,496,836 | 2019-09-30 |
| 1555 | 2019-10-16 | 530,557,174 | 1,080,000 | 14.9432 | 3,550,496,836 | 2019-09-30 |
| 1556 | 2019-10-15 | 529,477,174 | -260,000 | 14.9128 | 3,550,496,836 | 2019-09-30 |
| 1557 | 2019-10-14 | 529,737,174 | -540,000 | 14.9201 | 3,550,496,836 | 2019-09-30 |
| 1558 | 2019-10-11 | 530,277,174 | -1,140,000 | 14.9353 | 3,550,496,836 | 2019-09-30 |
| 1559 | 2019-10-10 | 531,417,174 | 1,980,000 | 14.9674 | 3,550,496,836 | 2019-09-30 |
| 1560 | 2019-10-09 | 529,437,174 | -200,000 | 14.9116 | 3,550,496,836 | 2019-09-30 |
| 1561 | 2019-10-08 | 529,637,174 | -30,220,000 | 14.9173 | 3,550,496,836 | 2019-09-30 |
| 1562 | 2019-10-04 | 559,857,174 | 1,900,000 | 15.7684 | 3,550,496,836 | 2019-09-30 |
| 1563 | 2019-10-03 | 557,957,174 | 3,660,000 | 15.7149 | 3,550,496,836 | 2019-09-30 |
| 1564 | 2019-10-02 | 554,297,174 | -1,000,000 | 15.6118 | 3,550,496,836 | 2019-09-30 |
| 1565 | 2019-09-30 | 555,297,174 | 130,000 | 15.6400 | 3,550,496,836 | 2019-09-30 |
| 1566 | 2019-09-27 | 555,167,174 | 440,000 | 15.6363 | 3,550,496,836 | 2019-08-31 |
| 1567 | 2019-09-26 | 554,727,174 | 520,000 | 15.6239 | 3,550,496,836 | 2019-08-31 |
| 1568 | 2019-09-25 | 554,207,174 | 2,660,000 | 15.6093 | 3,550,496,836 | 2019-08-31 |
| 1569 | 2019-09-24 | 551,547,174 | 1,060,000 | 15.5344 | 3,550,496,836 | 2019-08-31 |
| 1570 | 2019-09-23 | 550,487,174 | 2,380,000 | 15.5045 | 3,550,496,836 | 2019-08-31 |
| 1571 | 2019-09-20 | 548,107,174 | -240,000 | 15.4375 | 3,550,496,836 | 2019-08-31 |
| 1572 | 2019-09-19 | 548,347,174 | -2,100,000 | 15.4442 | 3,550,496,836 | 2019-08-31 |
| 1573 | 2019-09-18 | 550,447,174 | 20,000 | 15.5034 | 3,550,496,836 | 2019-08-31 |
| 1574 | 2019-09-17 | 550,427,174 | -780,000 | 15.5028 | 3,550,496,836 | 2019-08-31 |
| 1575 | 2019-09-16 | 551,207,174 | -4,100,000 | 15.5248 | 3,550,496,836 | 2019-08-31 |
| 1576 | 2019-09-13 | 555,307,174 | -3,190,000 | 15.6403 | 3,550,496,836 | 2019-08-31 |
| 1577 | 2019-09-12 | 558,497,174 | -4,780,000 | 15.7301 | 3,550,496,836 | 2019-08-31 |
| 1578 | 2019-09-11 | 563,277,174 | -4,280,000 | 15.8647 | 3,550,496,836 | 2019-08-31 |
| 1579 | 2019-09-10 | 567,557,174 | -2,700,000 | 15.9853 | 3,550,496,836 | 2019-08-31 |
| 1580 | 2019-09-09 | 570,257,174 | -3,180,000 | 16.0613 | 3,550,496,836 | 2019-08-31 |
| 1581 | 2019-09-06 | 573,437,174 | -2,000,000 | 16.1509 | 3,550,496,836 | 2019-08-31 |
| 1582 | 2019-09-05 | 575,437,174 | -2,840,000 | 16.2072 | 3,550,496,836 | 2019-08-31 |
| 1583 | 2019-09-04 | 578,277,174 | -3,500,000 | 16.2872 | 3,550,496,836 | 2019-08-31 |
| 1584 | 2019-09-03 | 581,777,174 | -260,000 | 16.3858 | 3,550,496,836 | 2019-08-31 |
| 1585 | 2019-09-02 | 582,037,174 | -4,160,000 | 16.3931 | 3,550,496,836 | 2019-08-31 |
| 1586 | 2019-08-30 | 586,197,174 | -1,480,000 | 16.5103 | 3,550,496,836 | 2019-07-31 |
| 1587 | 2019-08-29 | 587,677,174 | -3,960,000 | 16.5520 | 3,550,496,836 | 2019-07-31 |
| 1588 | 2019-08-28 | 591,637,174 | -4,100,000 | 16.6635 | 3,550,496,836 | 2019-07-31 |
| 1589 | 2019-08-27 | 595,737,174 | -5,200,000 | 16.7790 | 3,550,496,836 | 2019-07-31 |
| 1590 | 2019-08-26 | 600,937,174 | -2,820,000 | 16.9254 | 3,550,496,836 | 2019-07-31 |
| 1591 | 2019-08-23 | 603,757,174 | -29,120,000 | 17.0049 | 3,550,496,836 | 2019-07-31 |
| 1592 | 2019-08-22 | 632,877,174 | -2,940,000 | 17.8250 | 3,550,496,836 | 2019-07-31 |
| 1593 | 2019-08-21 | 635,817,174 | 1,200,000 | 17.9078 | 3,550,496,836 | 2019-07-31 |
| 1594 | 2019-08-20 | 634,617,174 | -720,000 | 17.8740 | 3,550,496,836 | 2019-07-31 |
| 1595 | 2019-08-19 | 635,337,174 | 60,000 | 17.8943 | 3,550,496,836 | 2019-07-31 |
| 1596 | 2019-08-16 | 635,277,174 | 40,000 | 17.8926 | 3,550,496,836 | 2019-07-31 |
| 1597 | 2019-08-15 | 635,237,174 | -1,580,000 | 17.8915 | 3,550,496,836 | 2019-07-31 |
| 1598 | 2019-08-14 | 636,817,174 | -2,480,000 | 17.9360 | 3,550,496,836 | 2019-07-31 |
| 1599 | 2019-08-13 | 639,297,174 | 920,000 | 18.0059 | 3,550,496,836 | 2019-07-31 |
| 1600 | 2019-08-12 | 638,377,174 | -2,120,000 | 17.9799 | 3,550,496,836 | 2019-07-31 |
| 1601 | 2019-08-09 | 640,497,174 | -560,000 | 18.0396 | 3,550,496,836 | 2019-07-31 |
| 1602 | 2019-08-08 | 641,057,174 | -460,000 | 18.0554 | 3,550,496,836 | 2019-07-31 |
| 1603 | 2019-08-07 | 641,517,174 | -6,220,000 | 18.0684 | 3,550,496,836 | 2019-07-31 |
| 1604 | 2019-08-06 | 647,737,174 | -3,340,000 | 18.2436 | 3,550,496,836 | 2019-07-31 |
| 1605 | 2019-08-05 | 651,077,174 | -640,000 | 18.3376 | 3,550,496,836 | 2019-07-31 |
| 1606 | 2019-08-02 | 651,717,174 | -160,000 | 18.3557 | 3,550,496,836 | 2019-07-31 |
| 1607 | 2019-08-01 | 651,877,174 | -1,920,000 | 18.3602 | 3,550,496,836 | 2019-07-31 |
| 1608 | 2019-07-31 | 653,797,174 | -4,200,000 | 18.4142 | 3,550,496,836 | 2019-07-31 |
| 1609 | 2019-07-30 | 657,997,174 | -3,000,000 | 18.5325 | 3,550,496,836 | 2019-06-30 |
| 1610 | 2019-07-29 | 660,997,174 | -240,000 | 18.6170 | 3,550,496,836 | 2019-06-30 |
| 1611 | 2019-07-26 | 661,237,174 | -1,200,000 | 18.6238 | 3,550,496,836 | 2019-06-30 |
| 1612 | 2019-07-25 | 662,437,174 | -620,000 | 18.6576 | 3,550,496,836 | 2019-06-30 |
| 1613 | 2019-07-24 | 663,057,174 | -1,520,000 | 18.6751 | 3,550,496,836 | 2019-06-30 |
| 1614 | 2019-07-23 | 664,577,174 | -4,670,000 | 18.7179 | 3,550,496,836 | 2019-06-30 |
| 1615 | 2019-07-22 | 669,247,174 | -120,000 | 18.8494 | 3,550,496,836 | 2019-06-30 |
| 1616 | 2019-07-19 | 669,367,174 | 28,500,000 | 18.8528 | 3,550,496,836 | 2019-06-30 |
| 1617 | 2019-07-18 | 640,867,174 | -1,200,000 | 18.0501 | 3,550,496,836 | 2019-06-30 |
| 1618 | 2019-07-17 | 642,067,174 | -1,340,000 | 18.0839 | 3,550,496,836 | 2019-06-30 |
| 1619 | 2019-07-16 | 643,407,174 | -180,000 | 18.1216 | 3,550,496,836 | 2019-06-30 |
| 1620 | 2019-07-15 | 643,587,174 | 320,000 | 18.1267 | 3,550,496,836 | 2019-06-30 |
| 1621 | 2019-07-12 | 643,267,174 | -1,040,000 | 18.1177 | 3,550,496,836 | 2019-06-30 |
| 1622 | 2019-07-11 | 644,307,174 | -1,380,000 | 18.1470 | 3,550,496,836 | 2019-06-30 |
| 1623 | 2019-07-10 | 645,687,174 | -540,000 | 18.1858 | 3,550,496,836 | 2019-06-30 |
| 1624 | 2019-07-09 | 646,227,174 | 0 | 18.2010 | 3,550,496,836 | 2019-06-30 |
| 1625 | 2019-07-08 | 646,227,174 | -960,000 | 18.2010 | 3,550,496,836 | 2019-06-30 |
| 1626 | 2019-07-05 | 647,187,174 | -1,140,000 | 18.2281 | 3,550,496,836 | 2019-06-30 |
| 1627 | 2019-07-04 | 648,327,174 | -900,000 | 18.2602 | 3,550,496,836 | 2019-06-30 |
| 1628 | 2019-07-03 | 649,227,174 | -680,000 | 18.2855 | 3,550,496,836 | 2019-06-30 |
| 1629 | 2019-07-02 | 649,907,174 | -1,300,000 | 18.3047 | 3,550,496,836 | 2019-06-30 |
| 1630 | 2019-06-28 | 651,207,174 | -1,080,000 | 18.3413 | 3,550,496,836 | 2019-05-31 |
| 1631 | 2019-06-27 | 652,287,174 | -320,000 | 18.3717 | 3,550,496,836 | 2019-05-31 |
| 1632 | 2019-06-26 | 652,607,174 | -1,240,000 | 18.3807 | 3,550,496,836 | 2019-05-31 |
| 1633 | 2019-06-25 | 653,847,174 | -1,280,000 | 18.4157 | 3,550,496,836 | 2019-05-31 |
| 1634 | 2019-06-24 | 655,127,174 | -1,320,000 | 18.4517 | 3,550,496,836 | 2019-05-31 |
| 1635 | 2019-06-21 | 656,447,174 | -1,220,000 | 18.4889 | 3,550,496,836 | 2019-05-31 |
| 1636 | 2019-06-20 | 657,667,174 | -900,000 | 18.5232 | 3,550,496,836 | 2019-05-31 |
| 1637 | 2019-06-19 | 658,567,174 | -740,000 | 18.5486 | 3,550,496,836 | 2019-05-31 |
| 1638 | 2019-06-18 | 659,307,174 | -300,000 | 18.5694 | 3,550,496,836 | 2019-05-31 |
| 1639 | 2019-06-17 | 659,607,174 | -1,360,000 | 18.5779 | 3,550,496,836 | 2019-05-31 |
| 1640 | 2019-06-14 | 660,967,174 | -1,100,000 | 18.6162 | 3,550,496,836 | 2019-05-31 |
| 1641 | 2019-06-13 | 662,067,174 | 440,000 | 18.6472 | 3,550,496,836 | 2019-05-31 |
| 1642 | 2019-06-12 | 661,627,174 | -1,460,000 | 18.6348 | 3,550,496,836 | 2019-05-31 |
| 1643 | 2019-06-11 | 663,087,174 | 0 | 18.6759 | 3,550,496,836 | 2019-05-31 |
| 1644 | 2019-06-10 | 663,087,174 | -20,000 | 18.6759 | 3,550,496,836 | 2019-05-31 |
| 1645 | 2019-06-06 | 663,107,174 | -1,740,000 | 18.6765 | 3,550,496,836 | 2019-05-31 |
| 1646 | 2019-06-05 | 664,847,174 | -620,000 | 18.7255 | 3,550,496,836 | 2019-05-31 |
| 1647 | 2019-06-04 | 665,467,174 | -100,000 | 18.7429 | 3,550,496,836 | 2019-05-31 |
| 1648 | 2019-06-03 | 665,567,174 | -980,000 | 18.7457 | 3,550,496,836 | 2019-05-31 |
| 1649 | 2019-05-31 | 666,547,174 | -3,215,000 | 18.7733 | 3,550,496,836 | 2019-05-31 |
| 1650 | 2019-05-30 | 669,762,174 | 3,220,000 | 18.8639 | 3,550,496,836 | 2019-04-30 |
| 1651 | 2019-05-29 | 666,542,174 | 300,000 | 18.7732 | 3,550,496,836 | 2019-04-30 |
| 1652 | 2019-05-28 | 666,242,174 | 1,960,000 | 18.7648 | 3,550,496,836 | 2019-04-30 |
| 1653 | 2019-05-27 | 664,282,174 | 300,000 | 18.7096 | 3,550,496,836 | 2019-04-30 |
| 1654 | 2019-05-24 | 663,982,174 | 20,000 | 18.7011 | 3,550,496,836 | 2019-04-30 |
| 1655 | 2019-05-23 | 663,962,174 | 360,000 | 18.7005 | 3,550,496,836 | 2019-04-30 |
| 1656 | 2019-05-22 | 663,602,174 | -220,000 | 18.6904 | 3,550,496,836 | 2019-04-30 |
| 1657 | 2019-05-21 | 663,822,174 | -200,000 | 18.6966 | 3,550,496,836 | 2019-04-30 |
| 1658 | 2019-05-20 | 664,022,174 | -20,000 | 18.7022 | 3,550,496,836 | 2019-04-30 |
| 1659 | 2019-05-17 | 664,042,174 | -580,000 | 18.7028 | 3,550,496,836 | 2019-04-30 |
| 1660 | 2019-05-16 | 664,622,174 | -2,880,000 | 18.7191 | 3,550,496,836 | 2019-04-30 |
| 1661 | 2019-05-15 | 667,502,174 | 9,560,000 | 18.8002 | 3,550,496,836 | 2019-04-30 |
| 1662 | 2019-05-14 | 657,942,174 | -280,000 | 18.5310 | 3,550,496,836 | 2019-04-30 |
| 1663 | 2019-05-10 | 658,222,174 | 460,000 | 18.5389 | 3,550,496,836 | 2019-04-30 |
| 1664 | 2019-05-09 | 657,762,174 | 80,000 | 18.5259 | 3,550,496,836 | 2019-04-30 |
| 1665 | 2019-05-08 | 657,682,174 | -7,340,000 | 18.5237 | 3,550,496,836 | 2019-04-30 |
| 1666 | 2019-05-07 | 665,022,174 | -1,260,000 | 18.7304 | 3,550,496,836 | 2019-04-30 |
| 1667 | 2019-05-06 | 666,282,174 | -35,140,000 | 18.7659 | 3,550,496,836 | 2019-04-30 |
| 1668 | 2019-05-03 | 701,422,174 | 6,360,000 | 19.7556 | 3,550,496,836 | 2019-04-30 |
| 1669 | 2019-05-02 | 695,062,174 | -9,479,940 | 19.5765 | 3,550,496,836 | 2019-04-30 |
| 1670 | 2019-04-30 | 704,542,114 | -820,000 | 19.8435 | 3,550,496,836 | 2019-04-30 |
| 1671 | 2019-04-29 | 705,362,114 | -320,000 | 19.8666 | 3,550,496,836 | 2019-03-31 |
| 1672 | 2019-04-26 | 705,682,114 | 120,000 | 19.8756 | 3,550,496,836 | 2019-03-31 |
| 1673 | 2019-04-25 | 705,562,114 | 1,160,000 | 19.8722 | 3,550,496,836 | 2019-03-31 |
| 1674 | 2019-04-24 | 704,402,114 | 140,000 | 19.8395 | 3,550,496,836 | 2019-03-31 |
| 1675 | 2019-04-23 | 704,262,114 | 40,000 | 19.8356 | 3,550,496,836 | 2019-03-31 |
| 1676 | 2019-04-18 | 704,222,114 | -80,000 | 19.8345 | 3,550,496,836 | 2019-03-31 |
| 1677 | 2019-04-17 | 704,302,114 | 1,440,000 | 19.8367 | 3,550,496,836 | 2019-03-31 |
| 1678 | 2019-04-16 | 702,862,114 | -2,900,080 | 19.7962 | 3,550,496,836 | 2019-03-31 |
| 1679 | 2019-04-15 | 705,762,194 | 700,000 | 19.8778 | 3,550,496,836 | 2019-03-31 |
| 1680 | 2019-04-12 | 705,062,194 | 340,000 | 19.8581 | 3,550,496,836 | 2019-03-31 |
| 1681 | 2019-04-11 | 704,722,194 | -140,000 | 19.8486 | 3,550,496,836 | 2019-03-31 |
| 1682 | 2019-04-10 | 704,862,194 | 360,000 | 19.8525 | 3,550,496,836 | 2019-03-31 |
| 1683 | 2019-04-09 | 704,502,194 | -40,000 | 19.8424 | 3,550,496,836 | 2019-03-31 |
| 1684 | 2019-04-08 | 704,542,194 | 0 | 19.8435 | 3,550,496,836 | 2019-03-31 |
| 1685 | 2019-04-04 | 704,542,194 | 0 | 19.8435 | 3,550,496,836 | 2019-03-31 |
| 1686 | 2019-04-03 | 704,542,194 | 0 | 19.8435 | 3,550,496,836 | 2019-03-31 |
| 1687 | 2019-04-02 | 704,542,194 | 0 | 19.8435 | 3,550,496,836 | 2019-03-31 |
| 1688 | 2019-04-01 | 704,542,194 | 0 | 19.8435 | 3,550,496,836 | 2019-03-31 |
| 1689 | 2019-03-29 | 704,542,194 | 700,000 | 19.8435 | 3,550,496,836 | 2019-02-28 |
| 1690 | 2019-03-28 | 703,842,194 | 80,000 | 19.8238 | 3,550,496,836 | 2019-02-28 |
| 1691 | 2019-03-27 | 703,762,194 | 0 | 19.8215 | 3,550,496,836 | 2019-02-28 |
| 1692 | 2019-03-26 | 703,762,194 | 1,140,000 | 19.8215 | 3,550,496,836 | 2019-02-28 |
| 1693 | 2019-03-25 | 702,622,194 | -200,000 | 19.7894 | 3,550,496,836 | 2019-02-28 |
| 1694 | 2019-03-22 | 702,822,194 | 540,000 | 19.7950 | 3,550,496,836 | 2019-02-28 |
| 1695 | 2019-03-21 | 702,282,194 | -680,000 | 19.7798 | 3,550,496,836 | 2019-02-28 |
| 1696 | 2019-03-20 | 702,962,194 | 60,000 | 19.7990 | 3,550,496,836 | 2019-02-28 |
| 1697 | 2019-03-19 | 702,902,194 | 0 | 19.7973 | 3,550,496,836 | 2019-02-28 |
| 1698 | 2019-03-18 | 702,902,194 | -480,000 | 19.7973 | 3,550,496,836 | 2019-02-28 |
| 1699 | 2019-03-15 | 703,382,194 | 360,000 | 19.8108 | 3,550,496,836 | 2019-02-28 |
| 1700 | 2019-03-14 | 703,022,194 | -19 | 19.8007 | 3,550,496,836 | 2019-02-28 |
| 1701 | 2019-03-13 | 703,022,213 | 0 | 19.8007 | 3,550,496,836 | 2019-02-28 |
| 1702 | 2019-03-12 | 703,022,213 | -29 | 19.8007 | 3,550,496,836 | 2019-02-28 |
| 1703 | 2019-03-11 | 703,022,242 | -29 | 19.8007 | 3,550,496,836 | 2019-02-28 |
| 1704 | 2019-03-08 | 703,022,271 | 120,000 | 19.8007 | 3,550,496,836 | 2019-02-28 |
| 1705 | 2019-03-07 | 702,902,271 | 199,971 | 19.7973 | 3,550,496,836 | 2019-02-28 |
| 1706 | 2019-03-06 | 702,702,300 | 0 | 19.7917 | 3,550,496,836 | 2019-02-28 |
| 1707 | 2019-03-05 | 702,702,300 | -920,000 | 19.7917 | 3,550,496,836 | 2019-02-28 |
| 1708 | 2019-03-04 | 703,622,300 | -29 | 19.8176 | 3,550,496,836 | 2019-02-28 |
| 1709 | 2019-03-01 | 703,622,329 | 0 | 19.8176 | 3,550,496,836 | 2019-02-28 |
| 1710 | 2019-02-28 | 703,622,329 | 2,860,000 | 19.8176 | 3,550,496,836 | 2019-02-28 |
| 1711 | 2019-02-27 | 700,762,329 | 20,000 | 19.7370 | 3,550,496,836 | 2019-01-31 |
| 1712 | 2019-02-26 | 700,742,329 | -29 | 19.7365 | 3,550,496,836 | 2019-01-31 |
| 1713 | 2019-02-25 | 700,742,358 | 0 | 19.7365 | 3,550,496,836 | 2019-01-31 |
| 1714 | 2019-02-22 | 700,742,358 | 0 | 19.7365 | 3,550,496,836 | 2019-01-31 |
| 1715 | 2019-02-21 | 700,742,358 | 79,849 | 19.7365 | 3,550,496,836 | 2019-01-31 |
| 1716 | 2019-02-20 | 700,662,509 | 20,000 | 19.7342 | 3,550,496,836 | 2019-01-31 |
| 1717 | 2019-02-19 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1718 | 2019-02-18 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1719 | 2019-02-15 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1720 | 2019-02-14 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1721 | 2019-02-13 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1722 | 2019-02-12 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1723 | 2019-02-11 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1724 | 2019-02-08 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1725 | 2019-02-04 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1726 | 2019-02-01 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1727 | 2019-01-31 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2019-01-31 |
| 1728 | 2019-01-30 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1729 | 2019-01-29 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1730 | 2019-01-28 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1731 | 2019-01-25 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1732 | 2019-01-24 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1733 | 2019-01-23 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1734 | 2019-01-22 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1735 | 2019-01-21 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1736 | 2019-01-18 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1737 | 2019-01-17 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1738 | 2019-01-16 | 700,642,509 | 0 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1739 | 2019-01-15 | 700,642,509 | 211,600 | 19.7336 | 3,550,496,836 | 2018-12-31 |
| 1740 | 2019-01-14 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1741 | 2019-01-11 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1742 | 2019-01-10 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1743 | 2019-01-09 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1744 | 2019-01-08 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1745 | 2019-01-07 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1746 | 2019-01-04 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1747 | 2019-01-03 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1748 | 2019-01-02 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1749 | 2018-12-31 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-12-31 |
| 1750 | 2018-12-28 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-11-30 |
| 1751 | 2018-12-27 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-11-30 |
| 1752 | 2018-12-24 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-11-30 |
| 1753 | 2018-12-21 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-11-30 |
| 1754 | 2018-12-20 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-11-30 |
| 1755 | 2018-12-19 | 700,430,909 | 0 | 19.7277 | 3,550,496,836 | 2018-11-30 |
| 1756 | 2018-12-18 | 700,430,909 | 100,000 | 19.7277 | 3,550,496,836 | 2018-11-30 |
| 1757 | 2018-12-17 | 700,330,909 | 0 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1758 | 2018-12-14 | 700,330,909 | 0 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1759 | 2018-12-13 | 700,330,909 | 0 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1760 | 2018-12-12 | 700,330,909 | 0 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1761 | 2018-12-11 | 700,330,909 | 0 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1762 | 2018-12-10 | 700,330,909 | 0 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1763 | 2018-12-07 | 700,330,909 | 0 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1764 | 2018-12-06 | 700,330,909 | -40,000 | 19.7249 | 3,550,496,836 | 2018-11-30 |
| 1765 | 2018-12-05 | 700,370,909 | 60,000 | 19.7260 | 3,550,496,836 | 2018-11-30 |
| 1766 | 2018-12-04 | 700,310,909 | 0 | 19.7243 | 3,550,496,836 | 2018-11-30 |
| 1767 | 2018-12-03 | 700,310,909 | 0 | 19.7243 | 3,550,496,836 | 2018-11-30 |
| 1768 | 2018-11-30 | 700,310,909 | 0 | 19.7243 | 3,550,496,836 | 2018-11-30 |
| 1769 | 2018-11-29 | 700,310,909 | 0 | 19.7243 | 3,550,496,836 | 2018-10-31 |
| 1770 | 2018-11-28 | 700,310,909 | 0 | 19.7243 | 3,550,496,836 | 2018-10-31 |
| 1771 | 2018-11-27 | 700,310,909 | 0 | 19.7243 | 3,550,496,836 | 2018-10-31 |
| 1772 | 2018-11-26 | 700,310,909 | 0 | 19.7243 | 3,550,496,836 | 2018-10-31 |
| 1773 | 2018-11-23 | 700,310,909 | -500,000 | 19.7243 | 3,550,496,836 | 2018-10-31 |
| 1774 | 2018-11-22 | 700,810,909 | 60,000 | 19.7384 | 3,550,496,836 | 2018-10-31 |
| 1775 | 2018-11-21 | 700,750,909 | 0 | 19.7367 | 3,550,496,836 | 2018-10-31 |
| 1776 | 2018-11-20 | 700,750,909 | 0 | 19.7367 | 3,550,496,836 | 2018-10-31 |
| 1777 | 2018-11-19 | 700,750,909 | 140,000 | 19.7367 | 3,550,496,836 | 2018-10-31 |
| 1778 | 2018-11-16 | 700,610,909 | -100,000 | 19.7328 | 3,550,496,836 | 2018-10-31 |
| 1779 | 2018-11-15 | 700,710,909 | 0 | 19.7356 | 3,550,496,836 | 2018-10-31 |
| 1780 | 2018-11-14 | 700,710,909 | 0 | 19.7356 | 3,550,496,836 | 2018-10-31 |
| 1781 | 2018-11-13 | 700,710,909 | 0 | 19.7356 | 3,550,496,836 | 2018-10-31 |
| 1782 | 2018-11-12 | 700,710,909 | 0 | 19.7356 | 3,550,496,836 | 2018-10-31 |
| 1783 | 2018-11-09 | 700,710,909 | 40,000 | 19.7356 | 3,550,496,836 | 2018-10-31 |
| 1784 | 2018-11-08 | 700,670,909 | 0 | 19.7344 | 3,550,496,836 | 2018-10-31 |
| 1785 | 2018-11-07 | 700,670,909 | 0 | 19.7344 | 3,550,496,836 | 2018-10-31 |
| 1786 | 2018-11-06 | 700,670,909 | 0 | 19.7344 | 3,550,496,836 | 2018-10-31 |
| 1787 | 2018-11-05 | 700,670,909 | 160,000 | 19.7344 | 3,550,496,836 | 2018-10-31 |
| 1788 | 2018-11-02 | 700,510,909 | -2,615,312,627 | 19.7299 | 3,550,496,836 | 2018-10-31 |
| 1789 | 2018-11-01 | 3,315,823,536 | 0 | 93.3904 | 3,550,496,836 | 2018-10-31 |
| 1790 | 2018-10-31 | 3,315,823,536 | 0 | 93.3904 | 3,550,496,836 | 2018-10-31 |
| 1791 | 2018-10-30 | 3,315,823,536 | 0 | 93.3904 | 3,550,496,836 | 2018-09-30 |
| 1792 | 2018-10-29 | 3,315,823,536 | -20,000 | 93.3904 | 3,550,496,836 | 2018-09-30 |
| 1793 | 2018-10-26 | 3,315,843,536 | 0 | 93.3910 | 3,550,496,836 | 2018-09-30 |
| 1794 | 2018-10-25 | 3,315,843,536 | 0 | 93.3910 | 3,550,496,836 | 2018-09-30 |
| 1795 | 2018-10-24 | 3,315,843,536 | -560,000 | 93.3910 | 3,550,496,836 | 2018-09-30 |
| 1796 | 2018-10-23 | 3,316,403,536 | 0 | 93.4067 | 3,550,496,836 | 2018-09-30 |
| 1797 | 2018-10-22 | 3,316,403,536 | -120,000 | 93.4067 | 3,550,496,836 | 2018-09-30 |
| 1798 | 2018-10-19 | 3,316,523,536 | 0 | 93.4101 | 3,550,496,836 | 2018-09-30 |
| 1799 | 2018-10-18 | 3,316,523,536 | 20,000 | 93.4101 | 3,550,496,836 | 2018-09-30 |
| 1800 | 2018-10-16 | 3,316,503,536 | 40,000 | 93.4096 | 3,550,496,836 | 2018-09-30 |
| 1801 | 2018-10-15 | 3,316,463,536 | 0 | 93.4084 | 3,550,496,836 | 2018-09-30 |
| 1802 | 2018-10-12 | 3,316,463,536 | -380,000 | 93.4084 | 3,550,496,836 | 2018-09-30 |
| 1803 | 2018-10-11 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1804 | 2018-10-10 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1805 | 2018-10-09 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1806 | 2018-10-08 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1807 | 2018-10-05 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1808 | 2018-10-04 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1809 | 2018-10-03 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1810 | 2018-10-02 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-09-30 |
| 1811 | 2018-09-28 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-08-31 |
| 1812 | 2018-09-27 | 3,316,843,536 | 0 | 93.4191 | 3,550,496,836 | 2018-08-31 |
| 1813 | 2018-09-26 | 3,316,843,536 | -140,000 | 93.4191 | 3,550,496,836 | 2018-08-31 |
| 1814 | 2018-09-24 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1815 | 2018-09-21 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1816 | 2018-09-20 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1817 | 2018-09-19 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1818 | 2018-09-18 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1819 | 2018-09-17 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1820 | 2018-09-14 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1821 | 2018-09-13 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1822 | 2018-09-12 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1823 | 2018-09-11 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1824 | 2018-09-10 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1825 | 2018-09-07 | 3,316,983,536 | 0 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1826 | 2018-09-06 | 3,316,983,536 | -400,000 | 93.4231 | 3,550,496,836 | 2018-08-31 |
| 1827 | 2018-09-05 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-08-31 |
| 1828 | 2018-09-04 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-08-31 |
| 1829 | 2018-09-03 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-08-31 |
| 1830 | 2018-08-31 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-08-31 |
| 1831 | 2018-08-30 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-07-31 |
| 1832 | 2018-08-29 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-07-31 |
| 1833 | 2018-08-28 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-07-31 |
| 1834 | 2018-08-27 | 3,317,383,536 | 0 | 93.4343 | 3,550,496,836 | 2018-07-31 |
| 1835 | 2018-08-24 | 3,317,383,536 | -20,000 | 93.4343 | 3,550,496,836 | 2018-07-31 |
| 1836 | 2018-08-23 | 3,317,403,536 | 0 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1837 | 2018-08-22 | 3,317,403,536 | 0 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1838 | 2018-08-21 | 3,317,403,536 | 0 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1839 | 2018-08-20 | 3,317,403,536 | 0 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1840 | 2018-08-17 | 3,317,403,536 | 0 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1841 | 2018-08-16 | 3,317,403,536 | 0 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1842 | 2018-08-15 | 3,317,403,536 | 0 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1843 | 2018-08-14 | 3,317,403,536 | -300,000 | 93.4349 | 3,550,496,836 | 2018-07-31 |
| 1844 | 2018-08-13 | 3,317,703,536 | 0 | 93.4434 | 3,550,496,836 | 2018-07-31 |
| 1845 | 2018-08-10 | 3,317,703,536 | 0 | 93.4434 | 3,550,496,836 | 2018-07-31 |
| 1846 | 2018-08-09 | 3,317,703,536 | 0 | 93.4434 | 3,550,496,836 | 2018-07-31 |
| 1847 | 2018-08-08 | 3,317,703,536 | 0 | 93.4434 | 3,550,496,836 | 2018-07-31 |
| 1848 | 2018-08-07 | 3,317,703,536 | 0 | 93.4434 | 3,550,496,836 | 2018-07-31 |
| 1849 | 2018-08-06 | 3,317,703,536 | 0 | 93.4434 | 3,550,496,836 | 2018-07-31 |
| 1850 | 2018-08-03 | 3,317,703,536 | -140,000 | 93.4434 | 3,550,496,836 | 2018-07-31 |
| 1851 | 2018-08-02 | 3,317,843,536 | 0 | 93.4473 | 3,550,496,836 | 2018-07-31 |
| 1852 | 2018-08-01 | 3,317,843,536 | -500,000 | 93.4473 | 3,550,496,836 | 2018-07-31 |
| 1853 | 2018-07-31 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-07-31 |
| 1854 | 2018-07-30 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1855 | 2018-07-27 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1856 | 2018-07-26 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1857 | 2018-07-25 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1858 | 2018-07-24 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1859 | 2018-07-23 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1860 | 2018-07-20 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1861 | 2018-07-19 | 3,318,343,536 | 0 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1862 | 2018-07-18 | 3,318,343,536 | -40,000 | 93.4614 | 3,550,496,836 | 2018-06-30 |
| 1863 | 2018-07-17 | 3,318,383,536 | 0 | 93.4625 | 3,550,496,836 | 2018-06-30 |
| 1864 | 2018-07-16 | 3,318,383,536 | 0 | 93.4625 | 3,550,496,836 | 2018-06-30 |
| 1865 | 2018-07-13 | 3,318,383,536 | 0 | 93.4625 | 3,550,496,836 | 2018-06-30 |
| 1866 | 2018-07-12 | 3,318,383,536 | 0 | 93.4625 | 3,550,496,836 | 2018-06-30 |
| 1867 | 2018-07-11 | 3,318,383,536 | 660,000 | 93.4625 | 3,550,496,836 | 2018-06-30 |
| 1868 | 2018-07-10 | 3,317,723,536 | 0 | 93.4439 | 3,550,496,836 | 2018-06-30 |
| 1869 | 2018-07-09 | 3,317,723,536 | 0 | 93.4439 | 3,550,496,836 | 2018-06-30 |
| 1870 | 2018-07-06 | 3,317,723,536 | 0 | 93.4439 | 3,550,496,836 | 2018-06-30 |
| 1871 | 2018-07-05 | 3,317,723,536 | 0 | 93.4439 | 3,550,496,836 | 2018-06-30 |
| 1872 | 2018-07-04 | 3,317,723,536 | -148,000 | 93.4439 | 3,550,496,836 | 2018-06-30 |
| 1873 | 2018-07-03 | 3,317,871,536 | 0 | 93.4481 | 3,550,496,836 | 2018-06-30 |
| 1874 | 2018-06-29 | 3,317,871,536 | 0 | 93.4481 | 3,550,496,836 | 2018-05-31 |
| 1875 | 2018-06-28 | 3,317,871,536 | 120,000 | 93.4481 | 3,550,496,836 | 2018-05-31 |
| 1876 | 2018-06-27 | 3,317,751,536 | 0 | 93.4447 | 3,550,496,836 | 2018-05-31 |
| 1877 | 2018-06-26 | 3,317,751,536 | 0 | 93.4447 | 3,550,496,836 | 2018-05-31 |
| 1878 | 2018-06-25 | 3,317,751,536 | -540,000 | 93.4447 | 3,550,496,836 | 2018-05-31 |
| 1879 | 2018-06-22 | 3,318,291,536 | 80,000 | 93.4599 | 3,550,496,836 | 2018-05-31 |
| 1880 | 2018-06-21 | 3,318,211,536 | -820,000 | 93.4577 | 3,550,496,836 | 2018-05-31 |
| 1881 | 2018-06-20 | 3,319,031,536 | 0 | 93.4808 | 3,550,496,836 | 2018-05-31 |
| 1882 | 2018-06-19 | 3,319,031,536 | -20,000 | 93.4808 | 3,550,496,836 | 2018-05-31 |
| 1883 | 2018-06-15 | 3,319,051,536 | -400,000 | 93.4813 | 3,550,496,836 | 2018-05-31 |
| 1884 | 2018-06-14 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1885 | 2018-06-13 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1886 | 2018-06-12 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1887 | 2018-06-11 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1888 | 2018-06-08 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1889 | 2018-06-07 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1890 | 2018-06-06 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1891 | 2018-06-05 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1892 | 2018-06-04 | 3,319,451,536 | 0 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1893 | 2018-06-01 | 3,319,451,536 | 940,000 | 93.4926 | 3,550,496,836 | 2018-05-31 |
| 1894 | 2018-05-31 | 3,318,511,536 | 0 | 93.4661 | 3,550,496,836 | 2018-05-31 |
| 1895 | 2018-05-30 | 3,318,511,536 | 0 | 93.4661 | 3,550,496,836 | 2018-04-30 |
| 1896 | 2018-05-29 | 3,318,511,536 | 60,000 | 93.4661 | 3,550,496,836 | 2018-04-30 |
| 1897 | 2018-05-28 | 3,318,451,536 | 0 | 93.4644 | 3,550,496,836 | 2018-04-30 |
| 1898 | 2018-05-25 | 3,318,451,536 | 0 | 93.4644 | 3,550,496,836 | 2018-04-30 |
| 1899 | 2018-05-24 | 3,318,451,536 | -560,000 | 93.4644 | 3,550,496,836 | 2018-04-30 |
| 1900 | 2018-05-23 | 3,319,011,536 | -280,000 | 93.4802 | 3,550,496,836 | 2018-04-30 |
| 1901 | 2018-05-21 | 3,319,291,536 | 0 | 93.4881 | 3,550,496,836 | 2018-04-30 |
| 1902 | 2018-05-18 | 3,319,291,536 | 60,000 | 93.4881 | 3,550,496,836 | 2018-04-30 |
| 1903 | 2018-05-17 | 3,319,231,536 | -80,000 | 93.4864 | 3,550,496,836 | 2018-04-30 |
| 1904 | 2018-05-16 | 3,319,311,536 | 0 | 93.4886 | 3,550,496,836 | 2018-04-30 |
| 1905 | 2018-05-15 | 3,319,311,536 | 0 | 93.4886 | 3,550,496,836 | 2018-04-30 |
| 1906 | 2018-05-14 | 3,319,311,536 | -800,000 | 93.4886 | 3,550,496,836 | 2018-04-30 |
| 1907 | 2018-05-11 | 3,320,111,536 | 40,000 | 93.5112 | 3,550,496,836 | 2018-04-30 |
| 1908 | 2018-05-10 | 3,320,071,536 | 0 | 93.5101 | 3,550,496,836 | 2018-04-30 |
| 1909 | 2018-05-09 | 3,320,071,536 | 0 | 93.5101 | 3,550,496,836 | 2018-04-30 |
| 1910 | 2018-05-08 | 3,320,071,536 | -760,000 | 93.5101 | 3,550,496,836 | 2018-04-30 |
| 1911 | 2018-05-07 | 3,320,831,536 | -40,000 | 93.5315 | 3,550,496,836 | 2018-04-30 |
| 1912 | 2018-05-04 | 3,320,871,536 | -660,000 | 93.5326 | 3,550,496,836 | 2018-04-30 |
| 1913 | 2018-05-03 | 3,321,531,536 | 0 | 93.5512 | 3,550,496,836 | 2018-04-30 |
| 1914 | 2018-05-02 | 3,321,531,536 | -180,000 | 93.5512 | 3,550,496,836 | 2018-04-30 |
| 1915 | 2018-04-30 | 3,321,711,536 | 80,000 | 93.5562 | 3,550,496,836 | 2018-04-30 |
| 1916 | 2018-04-27 | 3,321,631,536 | 0 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1917 | 2018-04-26 | 3,321,631,536 | 0 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1918 | 2018-04-25 | 3,321,631,536 | 0 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1919 | 2018-04-24 | 3,321,631,536 | 0 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1920 | 2018-04-23 | 3,321,631,536 | 0 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1921 | 2018-04-20 | 3,321,631,536 | 20,000 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1922 | 2018-04-19 | 3,321,611,536 | 0 | 93.5534 | 3,550,496,836 | 2018-03-31 |
| 1923 | 2018-04-18 | 3,321,611,536 | 0 | 93.5534 | 3,550,496,836 | 2018-03-31 |
| 1924 | 2018-04-17 | 3,321,611,536 | 0 | 93.5534 | 3,550,496,836 | 2018-03-31 |
| 1925 | 2018-04-16 | 3,321,611,536 | -20,000 | 93.5534 | 3,550,496,836 | 2018-03-31 |
| 1926 | 2018-04-13 | 3,321,631,536 | 0 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1927 | 2018-04-12 | 3,321,631,536 | 0 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1928 | 2018-04-11 | 3,321,631,536 | -200,000 | 93.5540 | 3,550,496,836 | 2018-03-31 |
| 1929 | 2018-04-10 | 3,321,831,536 | 0 | 93.5596 | 3,550,496,836 | 2018-03-31 |
| 1930 | 2018-04-09 | 3,321,831,536 | 0 | 93.5596 | 3,550,496,836 | 2018-03-31 |
| 1931 | 2018-04-06 | 3,321,831,536 | 0 | 93.5596 | 3,550,496,836 | 2018-03-31 |
| 1932 | 2018-04-04 | 3,321,831,536 | 40,000 | 93.5596 | 3,550,496,836 | 2018-03-31 |
| 1933 | 2018-04-03 | 3,321,791,536 | 0 | 93.5585 | 3,550,496,836 | 2018-03-31 |
| 1934 | 2018-03-29 | 3,321,791,536 | 40,000 | 93.5585 | 3,550,496,836 | 2018-02-28 |
| 1935 | 2018-03-28 | 3,321,751,536 | 20,000 | 93.5574 | 3,550,496,836 | 2018-02-28 |
| 1936 | 2018-03-27 | 3,321,731,536 | 0 | 93.5568 | 3,550,496,836 | 2018-02-28 |
| 1937 | 2018-03-26 | 3,321,731,536 | 0 | 93.5568 | 3,550,496,836 | 2018-02-28 |
| 1938 | 2018-03-23 | 3,321,731,536 | 20,000 | 93.5568 | 3,550,496,836 | 2018-02-28 |
| 1939 | 2018-03-22 | 3,321,711,536 | 0 | 93.5562 | 3,550,496,836 | 2018-02-28 |
| 1940 | 2018-03-21 | 3,321,711,536 | 0 | 93.5562 | 3,550,496,836 | 2018-02-28 |
| 1941 | 2018-03-20 | 3,321,711,536 | -40,000 | 93.5562 | 3,550,496,836 | 2018-02-28 |
| 1942 | 2018-03-19 | 3,321,751,536 | -140,000 | 93.5574 | 3,550,496,836 | 2018-02-28 |
| 1943 | 2018-03-16 | 3,321,891,536 | 60,000 | 93.5613 | 3,550,496,836 | 2018-02-28 |
| 1944 | 2018-03-15 | 3,321,831,536 | -60,000 | 93.5596 | 3,550,496,836 | 2018-02-28 |
| 1945 | 2018-03-14 | 3,321,891,536 | -60,000 | 93.5613 | 3,550,496,836 | 2018-02-28 |
| 1946 | 2018-03-13 | 3,321,951,536 | 0 | 93.5630 | 3,550,496,836 | 2018-02-28 |
| 1947 | 2018-03-12 | 3,321,951,536 | 0 | 93.5630 | 3,550,496,836 | 2018-02-28 |
| 1948 | 2018-03-09 | 3,321,951,536 | -260,000 | 93.5630 | 3,550,496,836 | 2018-02-28 |
| 1949 | 2018-03-08 | 3,322,211,536 | -100,000 | 93.5703 | 3,550,496,836 | 2018-02-28 |
| 1950 | 2018-03-07 | 3,322,311,536 | -360,000 | 93.5731 | 3,550,496,836 | 2018-02-28 |
| 1951 | 2018-03-06 | 3,322,671,536 | -40,000 | 93.5833 | 3,550,496,836 | 2018-02-28 |
| 1952 | 2018-03-05 | 3,322,711,536 | 80,000 | 93.5844 | 3,550,496,836 | 2018-02-28 |
| 1953 | 2018-03-02 | 3,322,631,536 | -40,000 | 93.5822 | 3,550,496,836 | 2018-02-28 |
| 1954 | 2018-03-01 | 3,322,671,536 | -20,000 | 93.5833 | 3,550,496,836 | 2018-02-28 |
| 1955 | 2018-02-28 | 3,322,691,536 | 1,300,000 | 93.5838 | 3,550,496,836 | 2018-02-28 |
| 1956 | 2018-02-27 | 3,321,391,536 | 160,000 | 93.5472 | 3,550,496,836 | 2018-01-31 |
| 1957 | 2018-02-26 | 3,321,231,536 | 0 | 93.5427 | 3,550,496,836 | 2018-01-31 |
| 1958 | 2018-02-23 | 3,321,231,536 | -220,000 | 93.5427 | 3,550,496,836 | 2018-01-31 |
| 1959 | 2018-02-22 | 3,321,451,536 | -420,000 | 93.5489 | 3,550,496,836 | 2018-01-31 |
| 1960 | 2018-02-21 | 3,321,871,536 | 0 | 93.5608 | 3,550,496,836 | 2018-01-31 |
| 1961 | 2018-02-20 | 3,321,871,536 | -140,000 | 93.5608 | 3,550,496,836 | 2018-01-31 |
| 1962 | 2018-02-15 | 3,322,011,536 | 0 | 93.5647 | 3,550,496,836 | 2018-01-31 |
| 1963 | 2018-02-14 | 3,322,011,536 | 240,000 | 93.5647 | 3,550,496,836 | 2018-01-31 |
| 1964 | 2018-02-13 | 3,321,771,536 | -300,000 | 93.5579 | 3,550,496,836 | 2018-01-31 |
| 1965 | 2018-02-12 | 3,322,071,536 | 100,000 | 93.5664 | 3,550,496,836 | 2018-01-31 |
| 1966 | 2018-02-09 | 3,321,971,536 | 0 | 93.5636 | 3,550,496,836 | 2018-01-31 |
| 1967 | 2018-02-08 | 3,321,971,536 | 60,000 | 93.5636 | 3,550,496,836 | 2018-01-31 |
| 1968 | 2018-02-07 | 3,321,911,536 | 0 | 93.5619 | 3,550,496,836 | 2018-01-31 |
| 1969 | 2018-02-06 | 3,321,911,536 | 0 | 93.5619 | 3,550,496,836 | 2018-01-31 |
| 1970 | 2018-02-05 | 3,321,911,536 | 0 | 93.5619 | 3,550,496,836 | 2018-01-31 |
| 1971 | 2018-02-02 | 3,321,911,536 | 60,000 | 93.5619 | 3,550,496,836 | 2018-01-31 |
| 1972 | 2018-02-01 | 3,321,851,536 | -17,380,000 | 93.5602 | 3,550,496,836 | 2018-01-31 |
| 1973 | 2018-01-31 | 3,339,231,536 | -240,000 | 94.0497 | 3,550,496,836 | 2018-01-31 |
| 1974 | 2018-01-30 | 3,339,471,536 | 40,000 | 94.0565 | 3,550,496,836 | 2017-12-31 |
| 1975 | 2018-01-29 | 3,339,431,536 | 0 | 94.0553 | 3,550,496,836 | 2017-12-31 |
| 1976 | 2018-01-26 | 3,339,431,536 | 0 | 94.0553 | 3,550,496,836 | 2017-12-31 |
| 1977 | 2018-01-25 | 3,339,431,536 | -40,000 | 94.0553 | 3,550,496,836 | 2017-12-31 |
| 1978 | 2018-01-24 | 3,339,471,536 | -80,000 | 94.0565 | 3,550,496,836 | 2017-12-31 |
| 1979 | 2018-01-23 | 3,339,551,536 | 0 | 94.0587 | 3,550,496,836 | 2017-12-31 |
| 1980 | 2018-01-22 | 3,339,551,536 | 500,000 | 94.0587 | 3,550,496,836 | 2017-12-31 |
| 1981 | 2018-01-19 | 3,339,051,536 | 0 | 94.0446 | 3,550,496,836 | 2017-12-31 |
| 1982 | 2018-01-18 | 3,339,051,536 | -40,000 | 94.0446 | 3,550,496,836 | 2017-12-31 |
| 1983 | 2018-01-17 | 3,339,091,536 | -60,000 | 94.0458 | 3,550,496,836 | 2017-12-31 |
| 1984 | 2018-01-16 | 3,339,151,536 | 20,000 | 94.0474 | 3,550,496,836 | 2017-12-31 |
| 1985 | 2018-01-15 | 3,339,131,536 | 0 | 94.0469 | 3,550,496,836 | 2017-12-31 |
| 1986 | 2018-01-12 | 3,339,131,536 | 0 | 94.0469 | 3,550,496,836 | 2017-12-31 |
| 1987 | 2018-01-11 | 3,339,131,536 | 0 | 94.0469 | 3,550,496,836 | 2017-12-31 |
| 1988 | 2018-01-10 | 3,339,131,536 | 40,000 | 94.0469 | 3,550,496,836 | 2017-12-31 |
| 1989 | 2018-01-09 | 3,339,091,536 | 0 | 94.0458 | 3,550,496,836 | 2017-12-31 |
| 1990 | 2018-01-08 | 3,339,091,536 | 0 | 94.0458 | 3,550,496,836 | 2017-12-31 |
| 1991 | 2018-01-05 | 3,339,091,536 | 20,000 | 94.0458 | 3,550,496,836 | 2017-12-31 |
| 1992 | 2018-01-04 | 3,339,071,536 | 40,000 | 94.0452 | 3,550,496,836 | 2017-12-31 |
| 1993 | 2018-01-03 | 3,339,031,536 | 0 | 94.0441 | 3,550,496,836 | 2017-12-31 |
| 1994 | 2018-01-02 | 3,339,031,536 | 0 | 94.0441 | 3,550,496,836 | 2017-12-31 |
| 1995 | 2017-12-29 | 3,339,031,536 | 0 | 94.0441 | 3,550,496,836 | 2017-11-30 |
| 1996 | 2017-12-28 | 3,339,031,536 | 0 | 94.0441 | 3,550,496,836 | 2017-11-30 |
| 1997 | 2017-12-27 | 3,339,031,536 | 0 | 94.0441 | 3,550,496,836 | 2017-11-30 |
| 1998 | 2017-12-22 | 3,339,031,536 | 340,000 | 94.0441 | 3,550,496,836 | 2017-11-30 |
| 1999 | 2017-12-21 | 3,338,691,536 | -20,000 | 94.0345 | 3,550,496,836 | 2017-11-30 |
| 2000 | 2017-12-20 | 3,338,711,536 | 0 | 94.0351 | 3,550,496,836 | 2017-11-30 |
| 2001 | 2017-12-19 | 3,338,711,536 | 0 | 94.0351 | 3,550,496,836 | 2017-11-30 |
| 2002 | 2017-12-18 | 3,338,711,536 | -20,000 | 94.0351 | 3,550,496,836 | 2017-11-30 |
| 2003 | 2017-12-15 | 3,338,731,536 | -60,000 | 94.0356 | 3,550,496,836 | 2017-11-30 |
| 2004 | 2017-12-14 | 3,338,791,536 | -140,000 | 94.0373 | 3,550,496,836 | 2017-11-30 |
| 2005 | 2017-12-13 | 3,338,931,536 | 0 | 94.0412 | 3,550,496,836 | 2017-11-30 |
| 2006 | 2017-12-12 | 3,338,931,536 | 0 | 94.0412 | 3,550,496,836 | 2017-11-30 |
| 2007 | 2017-12-11 | 3,338,931,536 | 0 | 94.0412 | 3,550,496,836 | 2017-11-30 |
| 2008 | 2017-12-08 | 3,338,931,536 | 0 | 94.0412 | 3,550,496,836 | 2017-11-30 |
| 2009 | 2017-12-07 | 3,338,931,536 | -100,000 | 94.0412 | 3,550,496,836 | 2017-11-30 |
| 2010 | 2017-12-06 | 3,339,031,536 | -20,000 | 94.0441 | 3,550,496,836 | 2017-11-30 |
| 2011 | 2017-12-05 | 3,339,051,536 | 0 | 94.0446 | 3,550,496,836 | 2017-11-30 |
| 2012 | 2017-12-04 | 3,339,051,536 | 0 | 94.0446 | 3,550,496,836 | 2017-11-30 |
| 2013 | 2017-12-01 | 3,339,051,536 | -80,000 | 94.0446 | 3,550,496,836 | 2017-11-30 |
| 2014 | 2017-11-30 | 3,339,131,536 | -140,000 | 94.0469 | 3,550,496,836 | 2017-11-30 |
| 2015 | 2017-11-29 | 3,339,271,536 | 0 | 94.0508 | 3,550,496,836 | 2017-10-31 |
| 2016 | 2017-11-28 | 3,339,271,536 | 0 | 94.0508 | 3,550,496,836 | 2017-10-31 |
| 2017 | 2017-11-27 | 3,339,271,536 | 0 | 94.0508 | 3,550,496,836 | 2017-10-31 |
| 2018 | 2017-11-24 | 3,339,271,536 | -40,000 | 94.0508 | 3,550,496,836 | 2017-10-31 |
| 2019 | 2017-11-23 | 3,339,311,536 | 0 | 94.0520 | 3,550,496,836 | 2017-10-31 |
| 2020 | 2017-11-22 | 3,339,311,536 | -60,000 | 94.0520 | 3,550,496,836 | 2017-10-31 |
| 2021 | 2017-11-21 | 3,339,371,536 | -20,000 | 94.0536 | 3,550,496,836 | 2017-10-31 |
| 2022 | 2017-11-20 | 3,339,391,536 | 0 | 94.0542 | 3,550,496,836 | 2017-10-31 |
| 2023 | 2017-11-17 | 3,339,391,536 | -100,000 | 94.0542 | 3,550,496,836 | 2017-10-31 |
| 2024 | 2017-11-16 | 3,339,491,536 | 20,000 | 94.0570 | 3,550,496,836 | 2017-10-31 |
| 2025 | 2017-11-15 | 3,339,471,536 | 0 | 94.0565 | 3,550,496,836 | 2017-10-31 |
| 2026 | 2017-11-14 | 3,339,471,536 | 0 | 94.0565 | 3,550,496,836 | 2017-10-31 |
| 2027 | 2017-11-13 | 3,339,471,536 | -60,000 | 94.0565 | 3,550,496,836 | 2017-10-31 |
| 2028 | 2017-11-10 | 3,339,531,536 | -120,000 | 94.0581 | 3,550,496,836 | 2017-10-31 |
| 2029 | 2017-11-09 | 3,339,651,536 | -200,000 | 94.0615 | 3,550,496,836 | 2017-10-31 |
| 2030 | 2017-11-08 | 3,339,851,536 | 780,000 | 94.0672 | 3,550,496,836 | 2017-10-31 |
| 2031 | 2017-11-07 | 3,339,071,536 | 40,000 | 94.0452 | 3,550,496,836 | 2017-10-31 |
| 2032 | 2017-11-06 | 3,339,031,536 | 60,000 | 94.0441 | 3,550,496,836 | 2017-10-31 |
| 2033 | 2017-11-03 | 3,338,971,536 | 0 | 94.0424 | 3,550,496,836 | 2017-10-31 |
| 2034 | 2017-11-02 | 3,338,971,536 | 0 | 94.0424 | 3,550,496,836 | 2017-10-31 |
| 2035 | 2017-11-01 | 3,338,971,536 | 0 | 94.0424 | 3,550,496,836 | 2017-10-31 |
| 2036 | 2017-10-31 | 3,338,971,536 | 1,000,000 | 94.0424 | 3,550,496,836 | 2017-10-31 |
| 2037 | 2017-10-30 | 3,337,971,536 | 0 | 94.0142 | 3,550,496,836 | 2017-09-30 |
| 2038 | 2017-10-27 | 3,337,971,536 | 0 | 94.0142 | 3,550,496,836 | 2017-09-30 |
| 2039 | 2017-10-26 | 3,337,971,536 | 20,000 | 94.0142 | 3,550,496,836 | 2017-09-30 |
| 2040 | 2017-10-25 | 3,337,951,536 | 80,000 | 94.0136 | 3,550,496,836 | 2017-09-30 |
| 2041 | 2017-10-24 | 3,337,871,536 | 20,000 | 94.0114 | 3,550,496,836 | 2017-09-30 |
| 2042 | 2017-10-23 | 3,337,851,536 | 0 | 94.0108 | 3,550,496,836 | 2017-09-30 |
| 2043 | 2017-10-20 | 3,337,851,536 | 60,000 | 94.0108 | 3,550,496,836 | 2017-09-30 |
| 2044 | 2017-10-19 | 3,337,791,536 | 0 | 94.0091 | 3,550,496,836 | 2017-09-30 |
| 2045 | 2017-10-18 | 3,337,791,536 | 20,000 | 94.0091 | 3,550,496,836 | 2017-09-30 |
| 2046 | 2017-10-17 | 3,337,771,536 | 80,000 | 94.0086 | 3,550,496,836 | 2017-09-30 |
| 2047 | 2017-10-16 | 3,337,691,536 | 100,000 | 94.0063 | 3,550,496,836 | 2017-09-30 |
| 2048 | 2017-10-13 | 3,337,591,536 | 40,000 | 94.0035 | 3,550,496,836 | 2017-09-30 |
| 2049 | 2017-10-12 | 3,337,551,536 | 220,000 | 94.0024 | 3,550,496,836 | 2017-09-30 |
| 2050 | 2017-10-11 | 3,337,331,536 | 0 | 93.9962 | 3,550,496,836 | 2017-09-30 |
| 2051 | 2017-10-10 | 3,337,331,536 | 80,000 | 93.9962 | 3,550,496,836 | 2017-09-30 |
| 2052 | 2017-10-09 | 3,337,251,536 | 0 | 93.9939 | 3,550,496,836 | 2017-09-30 |
| 2053 | 2017-10-06 | 3,337,251,536 | -60,000 | 93.9939 | 3,550,496,836 | 2017-09-30 |
| 2054 | 2017-10-04 | 3,337,311,536 | 0 | 93.9956 | 3,550,496,836 | 2017-09-30 |
| 2055 | 2017-10-03 | 3,337,311,536 | 60,000 | 93.9956 | 3,550,496,836 | 2017-09-30 |
| 2056 | 2017-09-29 | 3,337,251,536 | 40,000 | 93.9939 | 3,550,496,836 | 2017-08-31 |
| 2057 | 2017-09-28 | 3,337,211,536 | -20,000 | 93.9928 | 3,550,496,836 | 2017-08-31 |
| 2058 | 2017-09-27 | 3,337,231,536 | 920,000 | 93.9934 | 3,550,496,836 | 2017-08-31 |
| 2059 | 2017-09-26 | 3,336,311,536 | -40,000 | 93.9675 | 3,550,496,836 | 2017-08-31 |
| 2060 | 2017-09-25 | 3,336,351,536 | 100,000 | 93.9686 | 3,550,496,836 | 2017-08-31 |
| 2061 | 2017-09-22 | 3,336,251,536 | 80,000 | 93.9658 | 3,550,496,836 | 2017-08-31 |
| 2062 | 2017-09-21 | 3,336,171,536 | 60,000 | 93.9635 | 3,550,496,836 | 2017-08-31 |
| 2063 | 2017-09-20 | 3,336,111,536 | -20,000 | 93.9618 | 3,550,496,836 | 2017-08-31 |
| 2064 | 2017-09-19 | 3,336,131,536 | 120,000 | 93.9624 | 3,550,496,836 | 2017-08-31 |
| 2065 | 2017-09-18 | 3,336,011,536 | 0 | 93.9590 | 3,550,496,836 | 2017-08-31 |
| 2066 | 2017-09-15 | 3,336,011,536 | 0 | 93.9590 | 3,550,496,836 | 2017-08-31 |
| 2067 | 2017-09-14 | 3,336,011,536 | 100,000 | 93.9590 | 3,550,496,836 | 2017-08-31 |
| 2068 | 2017-09-13 | 3,335,911,536 | 480,000 | 93.9562 | 3,550,496,836 | 2017-08-31 |
| 2069 | 2017-09-12 | 3,335,431,536 | 20,000 | 93.9427 | 3,550,496,836 | 2017-08-31 |
| 2070 | 2017-09-11 | 3,335,411,536 | 0 | 93.9421 | 3,550,496,836 | 2017-08-31 |
| 2071 | 2017-09-08 | 3,335,411,536 | 0 | 93.9421 | 3,550,496,836 | 2017-08-31 |
| 2072 | 2017-09-07 | 3,335,411,536 | 0 | 93.9421 | 3,550,496,836 | 2017-08-31 |
| 2073 | 2017-09-06 | 3,335,411,536 | 0 | 93.9421 | 3,550,496,836 | 2017-08-31 |
| 2074 | 2017-09-05 | 3,335,411,536 | -200,000 | 93.9421 | 3,550,496,836 | 2017-08-31 |
| 2075 | 2017-09-04 | 3,335,611,536 | -60,000 | 93.9477 | 3,550,496,836 | 2017-08-31 |
| 2076 | 2017-09-01 | 3,335,671,536 | 0 | 93.9494 | 3,550,496,836 | 2017-08-31 |
| 2077 | 2017-08-31 | 3,335,671,536 | 20,000 | 93.9494 | 3,550,496,836 | 2017-08-31 |
| 2078 | 2017-08-30 | 3,335,651,536 | -2,000,000 | 93.9489 | 3,550,496,836 | 2017-07-31 |
| 2079 | 2017-08-29 | 3,337,651,536 | 0 | 94.0052 | 3,550,496,836 | 2017-07-31 |
| 2080 | 2017-08-28 | 3,337,651,536 | 20,000 | 94.0052 | 3,550,496,836 | 2017-07-31 |
| 2081 | 2017-08-25 | 3,337,631,536 | 0 | 94.0046 | 3,550,496,836 | 2017-07-31 |
| 2082 | 2017-08-24 | 3,337,631,536 | -180,000 | 94.0046 | 3,550,496,836 | 2017-07-31 |
| 2083 | 2017-08-23 | 3,337,811,536 | 0 | 94.0097 | 3,550,496,836 | 2017-07-31 |
| 2084 | 2017-08-22 | 3,337,811,536 | -400,000 | 94.0097 | 3,550,496,836 | 2017-07-31 |
| 2085 | 2017-08-21 | 3,338,211,536 | -60,000 | 94.0210 | 3,550,496,836 | 2017-07-31 |
| 2086 | 2017-08-18 | 3,338,271,536 | 0 | 94.0227 | 3,550,496,836 | 2017-07-31 |
| 2087 | 2017-08-17 | 3,338,271,536 | -20,000 | 94.0227 | 3,550,496,836 | 2017-07-31 |
| 2088 | 2017-08-16 | 3,338,291,536 | -100,000 | 94.0232 | 3,550,496,836 | 2017-07-31 |
| 2089 | 2017-08-15 | 3,338,391,536 | 0 | 94.0260 | 3,550,496,836 | 2017-07-31 |
| 2090 | 2017-08-14 | 3,338,391,536 | -200,000 | 94.0260 | 3,550,496,836 | 2017-07-31 |
| 2091 | 2017-08-11 | 3,338,591,536 | -760,000 | 94.0317 | 3,550,496,836 | 2017-07-31 |
| 2092 | 2017-08-10 | 3,339,351,536 | -600,000 | 94.0531 | 3,550,496,836 | 2017-07-31 |
| 2093 | 2017-08-09 | 3,339,951,536 | 300,000 | 94.0700 | 3,550,496,836 | 2017-07-31 |
| 2094 | 2017-08-08 | 3,339,651,536 | 220,000 | 94.0615 | 3,550,496,836 | 2017-07-31 |
| 2095 | 2017-08-07 | 3,339,431,536 | 330,000 | 94.0553 | 3,550,496,836 | 2017-07-31 |
| 2096 | 2017-08-04 | 3,339,101,536 | 1,000,000 | 94.0460 | 3,550,496,836 | 2017-07-31 |
| 2097 | 2017-08-03 | 3,338,101,536 | -1,300,000 | 94.0179 | 3,550,496,836 | 2017-07-31 |
| 2098 | 2017-08-02 | 3,339,401,536 | -660,000 | 94.0545 | 3,550,496,836 | 2017-07-31 |
| 2099 | 2017-08-01 | 3,340,061,536 | -800,000 | 94.0731 | 3,550,496,836 | 2017-07-31 |
| 2100 | 2017-07-31 | 3,340,861,536 | 40,000 | 94.0956 | 3,550,496,836 | 2017-07-31 |
| 2101 | 2017-07-28 | 3,340,821,536 | 0 | 94.0945 | 3,550,496,836 | 2017-06-30 |
| 2102 | 2017-07-27 | 3,340,821,536 | 60,000 | 94.0945 | 3,550,496,836 | 2017-06-30 |
| 2103 | 2017-07-26 | 3,340,761,536 | -1,060,000 | 94.0928 | 3,550,496,836 | 2017-06-30 |
| 2104 | 2017-07-25 | 3,341,821,536 | -1,360,000 | 94.1226 | 3,550,496,836 | 2017-06-30 |
| 2105 | 2017-07-24 | 3,343,181,536 | -60,000 | 94.1609 | 3,550,496,836 | 2017-06-30 |
| 2106 | 2017-07-21 | 3,343,241,536 | 40,000 | 94.1626 | 3,550,496,836 | 2017-06-30 |
| 2107 | 2017-07-20 | 3,343,201,536 | -960,000 | 94.1615 | 3,550,496,836 | 2017-06-30 |
| 2108 | 2017-07-19 | 3,344,161,536 | -3,040,000 | 94.1886 | 3,550,496,836 | 2017-06-30 |
| 2109 | 2017-07-18 | 3,347,201,536 | 0 | 94.2742 | 3,550,496,836 | 2017-06-30 |
| 2110 | 2017-07-17 | 3,347,201,536 | 0 | 94.2742 | 3,550,496,836 | 2017-06-30 |
| 2111 | 2017-07-14 | 3,347,201,536 | 0 | 94.2742 | 3,550,496,836 | 2017-06-30 |
| 2112 | 2017-07-13 | 3,347,201,536 | -200,000 | 94.2742 | 3,550,496,836 | 2017-06-30 |
| 2113 | 2017-07-12 | 3,347,401,536 | 20,000 | 94.2798 | 3,550,496,836 | 2017-06-30 |
| 2114 | 2017-07-11 | 3,347,381,536 | 120,000 | 94.2792 | 3,550,496,836 | 2017-06-30 |
| 2115 | 2017-07-10 | 3,347,261,536 | 0 | 94.2759 | 3,550,496,836 | 2017-06-30 |
| 2116 | 2017-07-07 | 3,347,261,536 | 60,000 | 94.2759 | 3,550,496,836 | 2017-06-30 |
| 2117 | 2017-07-06 | 3,347,201,536 | 20,000 | 94.2742 | 3,550,496,836 | 2017-06-30 |
| 2118 | 2017-07-05 | 3,347,181,536 | 0 | 94.2736 | 3,550,496,836 | 2017-06-30 |
| 2119 | 2017-07-04 | 3,347,181,536 | -60,000 | 94.2736 | 3,550,496,836 | 2017-06-30 |
| 2120 | 2017-07-03 | 3,347,241,536 | -60,000 | 94.2753 | 3,550,496,836 | 2017-06-30 |
| 2121 | 2017-06-30 | 3,347,301,536 | 580,000 | 94.2770 | 3,550,496,836 | 2017-06-30 |
| 2122 | 2017-06-29 | 3,346,721,536 | 70,000 | 94.2607 | 3,550,496,836 | 2017-05-31 |
| 2123 | 2017-06-28 | 3,346,651,536 | 60,000 | 94.2587 | 3,550,496,836 | 2017-05-31 |
| 2124 | 2017-06-27 | 3,346,591,536 | 20,000 | 94.2570 | 3,550,496,836 | 2017-05-31 |
| 2125 | 2017-06-26 | 3,346,571,536 | 20,000 | 94.2564 | 3,550,496,836 | 2017-05-31 |
| 2126 | 2017-06-23 | 3,346,551,536 | 20,000 | 94.2559 | 3,550,496,836 | 2017-05-31 |
| 2127 | 2017-06-22 | 3,346,531,536 | 300,000 | 94.2553 | 3,550,496,836 | 2017-05-31 |
| 2128 | 2017-06-21 | 3,346,231,536 | 0 | 94.2469 | 3,550,496,836 | 2017-05-31 |
| 2129 | 2017-06-20 | 3,346,231,536 | 0 | 94.2469 | 3,550,496,836 | 2017-05-31 |
| 2130 | 2017-06-19 | 3,346,231,536 | 120,000 | 94.2469 | 3,550,496,836 | 2017-05-31 |
| 2131 | 2017-06-16 | 3,346,111,536 | 0 | 94.2435 | 3,550,496,836 | 2017-05-31 |
| 2132 | 2017-06-15 | 3,346,111,536 | 100,000 | 94.2435 | 3,550,496,836 | 2017-05-31 |
| 2133 | 2017-06-14 | 3,346,011,536 | 257,010,000 | 94.2407 | 3,550,496,836 | 2017-05-31 |
| 2134 | 2017-06-13 | 3,089,001,536 | 0 | 87.0020 | 3,550,496,836 | 2017-05-31 |
| 2135 | 2017-06-12 | 3,089,001,536 | 0 | 87.0020 | 3,550,496,836 | 2017-05-31 |
| 2136 | 2017-06-09 | 3,089,001,536 | 340,000 | 87.0020 | 3,550,496,836 | 2017-05-31 |
| 2137 | 2017-06-08 | 3,088,661,536 | 0 | 86.9924 | 3,550,496,836 | 2017-05-31 |
| 2138 | 2017-06-07 | 3,088,661,536 | 120,000 | 86.9924 | 3,550,496,836 | 2017-05-31 |
| 2139 | 2017-06-06 | 3,088,541,536 | 80,000 | 86.9890 | 3,550,496,836 | 2017-05-31 |
| 2140 | 2017-06-05 | 3,088,461,536 | 60,000 | 86.9867 | 3,550,496,836 | 2017-05-31 |
| 2141 | 2017-06-02 | 3,088,401,536 | 0 | 86.9851 | 3,550,496,836 | 2017-05-31 |
| 2142 | 2017-06-01 | 3,088,401,536 | 0 | 86.9851 | 3,550,496,836 | 2017-05-31 |
| 2143 | 2017-05-31 | 3,088,401,536 | 0 | 86.9851 | 3,550,496,836 | 2017-05-31 |
| 2144 | 2017-05-29 | 3,088,401,536 | -20,000 | 86.9851 | 3,550,496,836 | 2017-04-30 |
| 2145 | 2017-05-26 | 3,088,421,536 | 0 | 86.9856 | 3,550,496,836 | 2017-04-30 |
| 2146 | 2017-05-25 | 3,088,421,536 | 0 | 86.9856 | 3,550,496,836 | 2017-04-30 |
| 2147 | 2017-05-24 | 3,088,421,536 | -80,000 | 86.9856 | 3,550,496,836 | 2017-04-30 |
| 2148 | 2017-05-23 | 3,088,501,536 | -40,000 | 86.9879 | 3,550,496,836 | 2017-04-30 |
| 2149 | 2017-05-22 | 3,088,541,536 | 0 | 86.9890 | 3,550,496,836 | 2017-04-30 |
| 2150 | 2017-05-19 | 3,088,541,536 | 0 | 86.9890 | 3,550,496,836 | 2017-04-30 |
| 2151 | 2017-05-18 | 3,088,541,536 | -240,000 | 86.9890 | 3,550,496,836 | 2017-04-30 |
| 2152 | 2017-05-17 | 3,088,781,536 | 140,000 | 86.9958 | 3,550,496,836 | 2017-04-30 |
| 2153 | 2017-05-16 | 3,088,641,536 | 0 | 86.9918 | 3,550,496,836 | 2017-04-30 |
| 2154 | 2017-05-15 | 3,088,641,536 | 20,000 | 86.9918 | 3,550,496,836 | 2017-04-30 |
| 2155 | 2017-05-12 | 3,088,621,536 | 0 | 86.9912 | 3,550,496,836 | 2017-04-30 |
| 2156 | 2017-05-11 | 3,088,621,536 | 0 | 86.9912 | 3,550,496,836 | 2017-04-30 |
| 2157 | 2017-05-10 | 3,088,621,536 | 40,000 | 86.9912 | 3,550,496,836 | 2017-04-30 |
| 2158 | 2017-05-09 | 3,088,581,536 | -240,000 | 86.9901 | 3,550,496,836 | 2017-04-30 |
| 2159 | 2017-05-08 | 3,088,821,536 | 100,000 | 86.9969 | 3,550,496,836 | 2017-04-30 |
| 2160 | 2017-05-05 | 3,088,721,536 | 0 | 86.9941 | 3,550,496,836 | 2017-04-30 |
| 2161 | 2017-05-04 | 3,088,721,536 | -200,000 | 86.9941 | 3,550,496,836 | 2017-04-30 |
| 2162 | 2017-05-02 | 3,088,921,536 | 40,000 | 86.9997 | 3,550,496,836 | 2017-04-30 |
| 2163 | 2017-04-28 | 3,088,881,536 | -40,000 | 86.9986 | 3,550,496,836 | 2017-03-31 |
| 2164 | 2017-04-27 | 3,088,921,536 | -140,000 | 86.9997 | 3,550,496,836 | 2017-03-31 |
| 2165 | 2017-04-26 | 3,089,061,536 | 0 | 87.0036 | 3,550,496,836 | 2017-03-31 |
| 2166 | 2017-04-25 | 3,089,061,536 | 0 | 87.0036 | 3,550,496,836 | 2017-03-31 |
| 2167 | 2017-04-24 | 3,089,061,536 | 0 | 87.0036 | 3,550,496,836 | 2017-03-31 |
| 2168 | 2017-04-21 | 3,089,061,536 | 0 | 87.0036 | 3,550,496,836 | 2017-03-31 |
| 2169 | 2017-04-20 | 3,089,061,536 | -20,000 | 87.0036 | 3,550,496,836 | 2017-03-31 |
| 2170 | 2017-04-19 | 3,089,081,536 | 0 | 87.0042 | 3,550,496,836 | 2017-03-31 |
| 2171 | 2017-04-18 | 3,089,081,536 | 100,000 | 87.0042 | 3,550,496,836 | 2017-03-31 |
| 2172 | 2017-04-13 | 3,088,981,536 | 0 | 87.0014 | 3,550,496,836 | 2017-03-31 |
| 2173 | 2017-04-12 | 3,088,981,536 | 0 | 87.0014 | 3,550,496,836 | 2017-03-31 |
| 2174 | 2017-04-11 | 3,088,981,536 | -400,000 | 87.0014 | 3,550,496,836 | 2017-03-31 |
| 2175 | 2017-04-10 | 3,089,381,536 | 0 | 87.0127 | 3,550,496,836 | 2017-03-31 |
| 2176 | 2017-04-07 | 3,089,381,536 | 160,000 | 87.0127 | 3,550,496,836 | 2017-03-31 |
| 2177 | 2017-04-06 | 3,089,221,536 | 80,000 | 87.0081 | 3,550,496,836 | 2017-03-31 |
| 2178 | 2017-04-05 | 3,089,141,536 | -220,000 | 87.0059 | 3,550,496,836 | 2017-03-31 |
| 2179 | 2017-04-03 | 3,089,361,536 | 620,000 | 87.0121 | 3,550,496,836 | 2017-03-31 |
| 2180 | 2017-03-31 | 3,088,741,536 | 440,000 | 86.9946 | 3,550,496,836 | 2017-03-31 |
| 2181 | 2017-03-30 | 3,088,301,536 | -120,000 | 86.9822 | 3,550,496,836 | 2017-02-28 |
| 2182 | 2017-03-29 | 3,088,421,536 | -200,000 | 86.9856 | 3,550,496,836 | 2017-02-28 |
| 2183 | 2017-03-28 | 3,088,621,536 | 140,000 | 86.9912 | 3,550,496,836 | 2017-02-28 |
| 2184 | 2017-03-27 | 3,088,481,536 | 60,000 | 86.9873 | 3,550,496,836 | 2017-02-28 |
| 2185 | 2017-03-24 | 3,088,421,536 | 100,000 | 86.9856 | 3,550,496,836 | 2017-02-28 |
| 2186 | 2017-03-23 | 3,088,321,536 | -320,000 | 86.9828 | 3,550,496,836 | 2017-02-28 |
| 2187 | 2017-03-22 | 3,088,641,536 | -1,740,000 | 86.9918 | 3,550,496,836 | 2017-02-28 |
| 2188 | 2017-03-21 | 3,090,381,536 | -160,000 | 87.0408 | 3,550,496,836 | 2017-02-28 |
| 2189 | 2017-03-20 | 3,090,541,536 | -560,000 | 87.0453 | 3,550,496,836 | 2017-02-28 |
| 2190 | 2017-03-17 | 3,091,101,536 | -460,000 | 87.0611 | 3,550,496,836 | 2017-02-28 |
| 2191 | 2017-03-16 | 3,091,561,536 | -2,610,000 | 87.0741 | 3,550,496,836 | 2017-02-28 |
| 2192 | 2017-03-15 | 3,094,171,536 | 40,000 | 87.1476 | 3,550,496,836 | 2017-02-28 |
| 2193 | 2017-03-14 | 3,094,131,536 | 0 | 87.1464 | 3,550,496,836 | 2017-02-28 |
| 2194 | 2017-03-13 | 3,094,131,536 | -3,360,000 | 87.1464 | 3,550,496,836 | 2017-02-28 |
| 2195 | 2017-03-10 | 3,097,491,536 | -1,580,000 | 87.2411 | 3,550,496,836 | 2017-02-28 |
| 2196 | 2017-03-09 | 3,099,071,536 | -5,640,000 | 87.2856 | 3,550,496,836 | 2017-02-28 |
| 2197 | 2017-03-08 | 3,104,711,536 | -120,000 | 87.4444 | 3,550,496,836 | 2017-02-28 |
| 2198 | 2017-03-07 | 3,104,831,536 | 40,000 | 87.4478 | 3,550,496,836 | 2017-02-28 |
| 2199 | 2017-03-06 | 3,104,791,536 | -160,000 | 87.4467 | 3,550,496,836 | 2017-02-28 |
| 2200 | 2017-03-03 | 3,104,951,536 | -820,000 | 87.4512 | 3,550,496,836 | 2017-02-28 |
| 2201 | 2017-03-02 | 3,105,771,536 | -300,000 | 87.4743 | 3,550,496,836 | 2017-02-28 |
| 2202 | 2017-03-01 | 3,106,071,536 | -440,000 | 87.4827 | 3,550,496,836 | 2017-02-28 |
| 2203 | 2017-02-28 | 3,106,511,536 | 100,000 | 87.4951 | 3,550,496,836 | 2017-02-28 |
| 2204 | 2017-02-27 | 3,106,411,536 | 340,000 | 87.4923 | 3,550,496,836 | 2017-01-31 |
| 2205 | 2017-02-24 | 3,106,071,536 | 200,000 | 87.4827 | 3,550,496,836 | 2017-01-31 |
| 2206 | 2017-02-23 | 3,105,871,536 | 80,000 | 87.4771 | 3,550,496,836 | 2017-01-31 |
| 2207 | 2017-02-22 | 3,105,791,536 | 0 | 87.4748 | 3,550,496,836 | 2017-01-31 |
| 2208 | 2017-02-21 | 3,105,791,536 | 320,000 | 87.4748 | 3,550,496,836 | 2017-01-31 |
| 2209 | 2017-02-20 | 3,105,471,536 | 120,000 | 87.4658 | 3,550,496,836 | 2017-01-31 |
| 2210 | 2017-02-17 | 3,105,351,536 | -60,000 | 87.4625 | 3,550,496,836 | 2017-01-31 |
| 2211 | 2017-02-16 | 3,105,411,536 | -20,000 | 87.4641 | 3,550,496,836 | 2017-01-31 |
| 2212 | 2017-02-15 | 3,105,431,536 | -140,000 | 87.4647 | 3,550,496,836 | 2017-01-31 |
| 2213 | 2017-02-14 | 3,105,571,536 | 40,000 | 87.4686 | 3,550,496,836 | 2017-01-31 |
| 2214 | 2017-02-13 | 3,105,531,536 | -3,620,000 | 87.4675 | 3,550,496,836 | 2017-01-31 |
| 2215 | 2017-02-10 | 3,109,151,536 | -20,000 | 87.5695 | 3,550,496,836 | 2017-01-31 |
| 2216 | 2017-02-09 | 3,109,171,536 | 0 | 87.5700 | 3,550,496,836 | 2017-01-31 |
| 2217 | 2017-02-08 | 3,109,171,536 | 460,000 | 87.5700 | 3,550,496,836 | 2017-01-31 |
| 2218 | 2017-02-07 | 3,108,711,536 | -180,000 | 87.5571 | 3,550,496,836 | 2017-01-31 |
| 2219 | 2017-02-06 | 3,108,891,536 | -520,000 | 87.5622 | 3,550,496,836 | 2017-01-31 |
| 2220 | 2017-02-03 | 3,109,411,536 | -40,000 | 87.5768 | 3,550,496,836 | 2017-01-31 |
| 2221 | 2017-02-02 | 3,109,451,536 | 0 | 87.5779 | 3,550,496,836 | 2017-01-31 |
| 2222 | 2017-02-01 | 3,109,451,536 | -40,000 | 87.5779 | 3,550,496,836 | 2017-01-31 |
| 2223 | 2017-01-27 | 3,109,491,536 | 0 | 87.5791 | 3,550,496,836 | 2016-12-31 |
| 2224 | 2017-01-26 | 3,109,491,536 | 0 | 87.5791 | 3,550,496,836 | 2016-12-31 |
| 2225 | 2017-01-25 | 3,109,491,536 | 0 | 87.5791 | 3,550,496,836 | 2016-12-31 |
| 2226 | 2017-01-24 | 3,109,491,536 | -200,000 | 87.5791 | 3,550,496,836 | 2016-12-31 |
| 2227 | 2017-01-23 | 3,109,691,536 | 20,000 | 87.5847 | 3,550,496,836 | 2016-12-31 |
| 2228 | 2017-01-20 | 3,109,671,536 | -320,000 | 87.5841 | 3,550,496,836 | 2016-12-31 |
| 2229 | 2017-01-19 | 3,109,991,536 | -1,840,000 | 87.5931 | 3,550,496,836 | 2016-12-31 |
| 2230 | 2017-01-18 | 3,111,831,536 | -260,000 | 87.6450 | 3,550,496,836 | 2016-12-31 |
| 2231 | 2017-01-17 | 3,112,091,536 | 0 | 87.6523 | 3,550,496,836 | 2016-12-31 |
| 2232 | 2017-01-16 | 3,112,091,536 | 380,000 | 87.6523 | 3,550,496,836 | 2016-12-31 |
| 2233 | 2017-01-13 | 3,111,711,536 | 0 | 87.6416 | 3,550,496,836 | 2016-12-31 |
| 2234 | 2017-01-12 | 3,111,711,536 | -80,000 | 87.6416 | 3,550,496,836 | 2016-12-31 |
| 2235 | 2017-01-11 | 3,111,791,536 | -640,000 | 87.6438 | 3,550,496,836 | 2016-12-31 |
| 2236 | 2017-01-10 | 3,112,431,536 | 40,000 | 87.6619 | 3,550,496,836 | 2016-12-31 |
| 2237 | 2017-01-09 | 3,112,391,536 | -1,420,000 | 87.6607 | 3,550,496,836 | 2016-12-31 |
| 2238 | 2017-01-06 | 3,113,811,536 | 0 | 87.7007 | 3,550,496,836 | 2016-12-31 |
| 2239 | 2017-01-05 | 3,113,811,536 | 0 | 87.7007 | 3,550,496,836 | 2016-12-31 |
| 2240 | 2017-01-04 | 3,113,811,536 | 0 | 87.7007 | 3,550,496,836 | 2016-12-31 |
| 2241 | 2017-01-03 | 3,113,811,536 | 0 | 87.7007 | 3,550,496,836 | 2016-12-31 |
| 2242 | 2016-12-30 | 3,113,811,536 | -1,280,000 | 87.7007 | 3,550,496,836 | 2016-11-30 |
| 2243 | 2016-12-29 | 3,115,091,536 | 0 | 87.7368 | 3,550,496,836 | 2016-11-30 |
| 2244 | 2016-12-28 | 3,115,091,536 | -160,000 | 87.7368 | 3,550,496,836 | 2016-11-30 |
| 2245 | 2016-12-23 | 3,115,251,536 | 260,000 | 87.7413 | 3,550,496,836 | 2016-11-30 |
| 2246 | 2016-12-22 | 3,114,991,536 | 640,000 | 87.7340 | 3,550,496,836 | 2016-11-30 |
| 2247 | 2016-12-21 | 3,114,351,536 | 580,000 | 87.7159 | 3,550,496,836 | 2016-11-30 |
| 2248 | 2016-12-20 | 3,113,771,536 | -900,000 | 87.6996 | 3,550,496,836 | 2016-11-30 |
| 2249 | 2016-12-19 | 3,114,671,536 | 0 | 87.7249 | 3,550,496,836 | 2016-11-30 |
| 2250 | 2016-12-16 | 3,114,671,536 | -480,000 | 87.7249 | 3,550,496,836 | 2016-11-30 |
| 2251 | 2016-12-15 | 3,115,151,536 | -640,000 | 87.7385 | 3,550,496,836 | 2016-11-30 |
| 2252 | 2016-12-14 | 3,115,791,536 | -620,000 | 87.7565 | 3,550,496,836 | 2016-11-30 |
| 2253 | 2016-12-13 | 3,116,411,536 | -340,000 | 87.7740 | 3,550,496,836 | 2016-11-30 |
| 2254 | 2016-12-12 | 3,116,751,536 | -100,000 | 87.7835 | 3,550,496,836 | 2016-11-30 |
| 2255 | 2016-12-09 | 3,116,851,536 | -1,280,000 | 87.7863 | 3,550,496,836 | 2016-11-30 |
| 2256 | 2016-12-08 | 3,118,131,536 | 280,000 | 87.8224 | 3,550,496,836 | 2016-11-30 |
| 2257 | 2016-12-07 | 3,117,851,536 | -180,000 | 87.8145 | 3,550,496,836 | 2016-11-30 |
| 2258 | 2016-12-06 | 3,118,031,536 | 520,000 | 87.8196 | 3,550,496,836 | 2016-11-30 |
| 2259 | 2016-12-05 | 3,117,511,536 | 0 | 87.8049 | 3,550,496,836 | 2016-11-30 |
| 2260 | 2016-12-02 | 3,117,511,536 | 260,000 | 87.8049 | 3,550,496,836 | 2016-11-30 |
| 2261 | 2016-12-01 | 3,117,251,536 | 380,000 | 87.7976 | 3,550,496,836 | 2016-11-30 |
| 2262 | 2016-11-30 | 3,116,871,536 | 120,000 | 87.7869 | 3,550,496,836 | 2016-11-30 |
| 2263 | 2016-11-29 | 3,116,751,536 | 0 | 87.7835 | 3,550,496,836 | 2016-10-31 |
| 2264 | 2016-11-28 | 3,116,751,536 | -480,000 | 87.7835 | 3,550,496,836 | 2016-10-31 |
| 2265 | 2016-11-25 | 3,117,231,536 | 20,000 | 87.7971 | 3,550,496,836 | 2016-10-31 |
| 2266 | 2016-11-24 | 3,117,211,536 | 40,000 | 87.7965 | 3,550,496,836 | 2016-10-31 |
| 2267 | 2016-11-23 | 3,117,171,536 | 640,000 | 87.7954 | 3,550,496,836 | 2016-10-31 |
| 2268 | 2016-11-22 | 3,116,531,536 | 20,000 | 87.7773 | 3,550,496,836 | 2016-10-31 |
| 2269 | 2016-11-21 | 3,116,511,536 | -60,000 | 87.7768 | 3,550,496,836 | 2016-10-31 |
| 2270 | 2016-11-18 | 3,116,571,536 | -680,000 | 87.7785 | 3,550,496,836 | 2016-10-31 |
| 2271 | 2016-11-17 | 3,117,251,536 | -160,000 | 87.7976 | 3,550,496,836 | 2016-10-31 |
| 2272 | 2016-11-16 | 3,117,411,536 | 0 | 87.8021 | 3,550,496,836 | 2016-10-31 |
| 2273 | 2016-11-15 | 3,117,411,536 | -40,000 | 87.8021 | 3,550,496,836 | 2016-10-31 |
| 2274 | 2016-11-14 | 3,117,451,536 | 2,160,000 | 87.8032 | 3,550,496,836 | 2016-10-31 |
| 2275 | 2016-11-11 | 3,115,291,536 | 880,000 | 87.7424 | 3,550,496,836 | 2016-10-31 |
| 2276 | 2016-11-10 | 3,114,411,536 | 1,460,000 | 87.7176 | 3,550,496,836 | 2016-10-31 |
| 2277 | 2016-11-09 | 3,112,951,536 | 320,000 | 87.6765 | 3,550,496,836 | 2016-10-31 |
| 2278 | 2016-11-08 | 3,112,631,536 | 200,000 | 87.6675 | 3,550,496,836 | 2016-10-31 |
| 2279 | 2016-11-07 | 3,112,431,536 | -580,000 | 87.6619 | 3,550,496,836 | 2016-10-31 |
| 2280 | 2016-11-04 | 3,113,011,536 | -600,000 | 87.6782 | 3,550,496,836 | 2016-10-31 |
| 2281 | 2016-11-03 | 3,113,611,536 | 280,000 | 87.6951 | 3,550,496,836 | 2016-10-31 |
| 2282 | 2016-11-02 | 3,113,331,536 | -1,660,000 | 87.6872 | 3,550,496,836 | 2016-10-31 |
| 2283 | 2016-11-01 | 3,114,991,536 | -500,000 | 87.7340 | 3,550,496,836 | 2016-10-31 |
| 2284 | 2016-10-31 | 3,115,491,536 | -340,000 | 87.7480 | 3,550,496,836 | 2016-10-31 |
| 2285 | 2016-10-28 | 3,115,831,536 | 440,000 | 87.7576 | 3,550,496,836 | 2016-09-30 |
| 2286 | 2016-10-27 | 3,115,391,536 | 13,180,000 | 87.7452 | 3,550,496,836 | 2016-09-30 |
| 2287 | 2016-10-26 | 3,102,211,536 | -300,000 | 87.3740 | 3,550,496,836 | 2016-09-30 |
| 2288 | 2016-10-25 | 3,102,511,536 | 20,000 | 87.3825 | 3,550,496,836 | 2016-09-30 |
| 2289 | 2016-10-24 | 3,102,491,536 | -2,040,000 | 87.3819 | 3,550,496,836 | 2016-09-30 |
| 2290 | 2016-10-21 | 3,104,531,536 | 0 | 87.4394 | 3,550,496,836 | 2016-09-30 |
| 2291 | 2016-10-20 | 3,104,531,536 | -840,000 | 87.4394 | 3,550,496,836 | 2016-09-30 |
| 2292 | 2016-10-19 | 3,105,371,536 | 370,000 | 87.4630 | 3,550,496,836 | 2016-09-30 |
| 2293 | 2016-10-18 | 3,105,001,536 | -2,760,000 | 87.4526 | 3,550,496,836 | 2016-09-30 |
| 2294 | 2016-10-17 | 3,107,761,536 | -3,260,000 | 87.5303 | 3,550,496,836 | 2016-09-30 |
| 2295 | 2016-10-14 | 3,111,021,536 | -1,111,600 | 87.6221 | 3,550,496,836 | 2016-09-30 |
| 2296 | 2016-10-13 | 3,112,133,136 | -1,040,000 | 87.6535 | 3,550,496,836 | 2016-09-30 |
| 2297 | 2016-10-12 | 3,113,173,136 | -1,620,000 | 87.6827 | 3,550,496,836 | 2016-09-30 |
| 2298 | 2016-10-11 | 3,114,793,136 | -1,620,000 | 87.7284 | 3,550,496,836 | 2016-09-30 |
| 2299 | 2016-10-07 | 3,116,413,136 | -1,780,000 | 87.7740 | 3,550,496,836 | 2016-09-30 |
| 2300 | 2016-10-06 | 3,118,193,136 | -3,260,000 | 87.8241 | 3,550,496,836 | 2016-09-30 |
| 2301 | 2016-10-05 | 3,121,453,136 | -5,000,000 | 87.9160 | 3,550,496,836 | 2016-09-30 |
| 2302 | 2016-10-04 | 3,126,453,136 | -780,000 | 88.0568 | 3,550,496,836 | 2016-09-30 |
| 2303 | 2016-10-03 | 3,127,233,136 | -840,000 | 88.0787 | 3,550,496,836 | 2016-09-30 |
| 2304 | 2016-09-30 | 3,128,073,136 | -280,000 | 88.1024 | 3,550,496,836 | 2016-09-30 |
| 2305 | 2016-09-29 | 3,128,353,136 | 40,000 | 88.1103 | 3,550,496,836 | 2016-08-31 |
| 2306 | 2016-09-28 | 3,128,313,136 | -540,000 | 88.1092 | 3,550,496,836 | 2016-08-31 |
| 2307 | 2016-09-27 | 3,128,853,136 | -1,380,000 | 88.1244 | 3,550,496,836 | 2016-08-31 |
| 2308 | 2016-09-26 | 3,130,233,136 | 340,000 | 88.1632 | 3,550,496,836 | 2016-08-31 |
| 2309 | 2016-09-23 | 3,129,893,136 | -762,000 | 88.1537 | 3,550,496,836 | 2016-08-31 |
| 2310 | 2016-09-22 | 3,130,655,136 | -160,000 | 88.1751 | 3,550,496,836 | 2016-08-31 |
| 2311 | 2016-09-21 | 3,130,815,136 | 1,180,000 | 88.1796 | 3,550,496,836 | 2016-08-31 |
| 2312 | 2016-09-20 | 3,129,635,136 | 0 | 88.1464 | 3,550,496,836 | 2016-08-31 |
| 2313 | 2016-09-19 | 3,129,635,136 | 0 | 88.1464 | 3,550,496,836 | 2016-08-31 |
| 2314 | 2016-09-15 | 3,129,635,136 | 80,000 | 88.1464 | 3,550,496,836 | 2016-08-31 |
| 2315 | 2016-09-14 | 3,129,555,136 | -2,280,000 | 88.1441 | 3,550,496,836 | 2016-08-31 |
| 2316 | 2016-09-13 | 3,131,835,136 | 43,960,000 | 88.2084 | 3,550,496,836 | 2016-08-31 |
| 2317 | 2016-09-12 | 3,087,875,136 | -1,740,000 | 86.9702 | 3,550,496,836 | 2016-08-31 |
| 2318 | 2016-09-09 | 3,089,615,136 | -2,330,000 | 87.0192 | 3,550,496,836 | 2016-08-31 |
| 2319 | 2016-09-08 | 3,091,945,136 | 760,000 | 87.0849 | 3,550,496,836 | 2016-08-31 |
| 2320 | 2016-09-07 | 3,091,185,136 | 300,000 | 87.0635 | 3,550,496,836 | 2016-08-31 |
| 2321 | 2016-09-06 | 3,090,885,136 | 300,000 | 87.0550 | 3,550,496,836 | 2016-08-31 |
| 2322 | 2016-09-05 | 3,090,585,136 | 260,000 | 87.0466 | 3,550,496,836 | 2016-08-31 |
| 2323 | 2016-09-02 | 3,090,325,136 | 0 | 87.0392 | 3,550,496,836 | 2016-08-31 |
| 2324 | 2016-09-01 | 3,090,325,136 | 0 | 87.0392 | 3,550,496,836 | 2016-08-31 |
| 2325 | 2016-08-31 | 3,090,325,136 | 40,000 | 87.0392 | 3,550,496,836 | 2016-08-31 |
| 2326 | 2016-08-30 | 3,090,285,136 | -40,000 | 87.0381 | 3,550,496,836 | 2016-07-31 |
| 2327 | 2016-08-29 | 3,090,325,136 | -480,000 | 87.0392 | 3,550,496,836 | 2016-07-31 |
| 2328 | 2016-08-26 | 3,090,805,136 | -820,000 | 87.0528 | 3,550,496,836 | 2016-07-31 |
| 2329 | 2016-08-25 | 3,091,625,136 | -200,000 | 87.0758 | 3,550,496,836 | 2016-07-31 |
| 2330 | 2016-08-24 | 3,091,825,136 | -340,000 | 87.0815 | 3,550,496,836 | 2016-07-31 |
| 2331 | 2016-08-23 | 3,092,165,136 | 20,000 | 87.0911 | 3,550,496,836 | 2016-07-31 |
| 2332 | 2016-08-22 | 3,092,145,136 | -620,000 | 87.0905 | 3,550,496,836 | 2016-07-31 |
| 2333 | 2016-08-19 | 3,092,765,136 | -560,000 | 87.1080 | 3,550,496,836 | 2016-07-31 |
| 2334 | 2016-08-18 | 3,093,325,136 | -40,000 | 87.1237 | 3,550,496,836 | 2016-07-31 |
| 2335 | 2016-08-17 | 3,093,365,136 | -500,000 | 87.1249 | 3,550,496,836 | 2016-07-31 |
| 2336 | 2016-08-16 | 3,093,865,136 | 0 | 87.1389 | 3,550,496,836 | 2016-07-31 |
| 2337 | 2016-08-15 | 3,093,865,136 | 0 | 87.1389 | 3,550,496,836 | 2016-07-31 |
| 2338 | 2016-08-12 | 3,093,865,136 | -40,000 | 87.1389 | 3,550,496,836 | 2016-07-31 |
| 2339 | 2016-08-11 | 3,093,905,136 | 0 | 87.1401 | 3,550,496,836 | 2016-07-31 |
| 2340 | 2016-08-10 | 3,093,905,136 | 140,000 | 87.1401 | 3,550,496,836 | 2016-07-31 |
| 2341 | 2016-08-09 | 3,093,765,136 | 100,000 | 87.1361 | 3,550,496,836 | 2016-07-31 |
| 2342 | 2016-08-08 | 3,093,665,136 | 220,000 | 87.1333 | 3,550,496,836 | 2016-07-31 |
| 2343 | 2016-08-05 | 3,093,445,136 | 0 | 87.1271 | 3,550,496,836 | 2016-07-31 |
| 2344 | 2016-08-04 | 3,093,445,136 | 0 | 87.1271 | 3,550,496,836 | 2016-07-31 |
| 2345 | 2016-08-03 | 3,093,445,136 | 120,000 | 87.1271 | 3,550,496,836 | 2016-07-31 |
| 2346 | 2016-08-02 | 3,093,325,136 | 0 | 87.1237 | 3,550,496,836 | 2016-07-31 |
| 2347 | 2016-08-01 | 3,093,325,136 | 0 | 87.1237 | 3,550,496,836 | 2016-07-31 |
| 2348 | 2016-07-29 | 3,093,325,136 | -600,000 | 87.1237 | 3,550,496,836 | 2016-06-30 |
| 2349 | 2016-07-28 | 3,093,925,136 | -500,000 | 87.1406 | 3,550,496,836 | 2016-06-30 |
| 2350 | 2016-07-27 | 3,094,425,136 | -540,000 | 87.1547 | 3,550,496,836 | 2016-06-30 |
| 2351 | 2016-07-26 | 3,094,965,136 | -880,000 | 87.1699 | 3,550,496,836 | 2016-06-30 |
| 2352 | 2016-07-25 | 3,095,845,136 | -780,000 | 87.1947 | 3,550,496,836 | 2016-06-30 |
| 2353 | 2016-07-22 | 3,096,625,136 | 10,060,000 | 87.2167 | 3,550,496,836 | 2016-06-30 |
| 2354 | 2016-07-21 | 3,086,565,136 | 0 | 86.9333 | 3,550,496,836 | 2016-06-30 |
| 2355 | 2016-07-20 | 3,086,565,136 | 0 | 86.9333 | 3,550,496,836 | 2016-06-30 |
| 2356 | 2016-07-19 | 3,086,565,136 | 0 | 86.9333 | 3,550,496,836 | 2016-06-30 |
| 2357 | 2016-07-18 | 3,086,565,136 | -160,000 | 86.9333 | 3,550,496,836 | 2016-06-30 |
| 2358 | 2016-07-15 | 3,086,725,136 | -140,000 | 86.9378 | 3,550,496,836 | 2016-06-30 |
| 2359 | 2016-07-14 | 3,086,865,136 | -40,000 | 86.9418 | 3,550,496,836 | 2016-06-30 |
| 2360 | 2016-07-13 | 3,086,905,136 | 0 | 86.9429 | 3,550,496,836 | 2016-06-30 |
| 2361 | 2016-07-12 | 3,086,905,136 | 0 | 86.9429 | 3,550,496,836 | 2016-06-30 |
| 2362 | 2016-07-11 | 3,086,905,136 | 0 | 86.9429 | 3,550,496,836 | 2016-06-30 |
| 2363 | 2016-07-08 | 3,086,905,136 | -320,000 | 86.9429 | 3,550,496,836 | 2016-06-30 |
| 2364 | 2016-07-07 | 3,087,225,136 | -120,000 | 86.9519 | 3,550,496,836 | 2016-06-30 |
| 2365 | 2016-07-06 | 3,087,345,136 | -520,000 | 86.9553 | 3,550,496,836 | 2016-06-30 |
| 2366 | 2016-07-05 | 3,087,865,136 | -120,000 | 86.9699 | 3,550,496,836 | 2016-06-30 |
| 2367 | 2016-07-04 | 3,087,985,136 | -60,000 | 86.9733 | 3,550,496,836 | 2016-06-30 |
| 2368 | 2016-06-30 | 3,088,045,136 | 60,000 | 86.9750 | 3,550,496,836 | 2016-06-30 |
| 2369 | 2016-06-29 | 3,087,985,136 | -240,000 | 86.9733 | 3,550,496,836 | 2016-05-31 |
| 2370 | 2016-06-28 | 3,088,225,136 | -100,000 | 86.9801 | 3,550,496,836 | 2016-05-31 |
| 2371 | 2016-06-27 | 3,088,325,136 | -60,000 | 86.9829 | 3,550,496,836 | 2016-05-31 |
| 2372 | 2016-06-24 | 3,088,385,136 | -300,000 | 86.9846 | 3,550,496,836 | 2016-05-31 |
| 2373 | 2016-06-23 | 3,088,685,136 | -20,000 | 86.9930 | 3,550,496,836 | 2016-05-31 |
| 2374 | 2016-06-22 | 3,088,705,136 | -140,000 | 86.9936 | 3,550,496,836 | 2016-05-31 |
| 2375 | 2016-06-21 | 3,088,845,136 | 0 | 86.9975 | 3,550,496,836 | 2016-05-31 |
| 2376 | 2016-06-20 | 3,088,845,136 | -40,000 | 86.9975 | 3,550,496,836 | 2016-05-31 |
| 2377 | 2016-06-17 | 3,088,885,136 | -60,000 | 86.9987 | 3,550,496,836 | 2016-05-31 |
| 2378 | 2016-06-16 | 3,088,945,136 | 0 | 87.0004 | 3,550,496,836 | 2016-05-31 |
| 2379 | 2016-06-15 | 3,088,945,136 | 140,000 | 87.0004 | 3,550,496,836 | 2016-05-31 |
| 2380 | 2016-06-14 | 3,088,805,136 | 40,000 | 86.9964 | 3,550,496,836 | 2016-05-31 |
| 2381 | 2016-06-13 | 3,088,765,136 | 100,000 | 86.9953 | 3,550,496,836 | 2016-05-31 |
| 2382 | 2016-06-10 | 3,088,665,136 | -320,000 | 86.9925 | 3,550,496,836 | 2016-05-31 |
| 2383 | 2016-06-08 | 3,088,985,136 | -280,000 | 87.0015 | 3,550,496,836 | 2016-05-31 |
| 2384 | 2016-06-07 | 3,089,265,136 | 0 | 87.0094 | 3,550,496,836 | 2016-05-31 |
| 2385 | 2016-06-06 | 3,089,265,136 | 0 | 87.0094 | 3,550,496,836 | 2016-05-31 |
| 2386 | 2016-06-03 | 3,089,265,136 | 0 | 87.0094 | 3,550,496,836 | 2016-05-31 |
| 2387 | 2016-06-02 | 3,089,265,136 | 0 | 87.0094 | 3,550,496,836 | 2016-05-31 |
| 2388 | 2016-06-01 | 3,089,265,136 | 60,000 | 87.0094 | 3,550,496,836 | 2016-05-31 |
| 2389 | 2016-05-31 | 3,089,205,136 | -160,000 | 87.0077 | 3,550,496,836 | 2016-05-31 |
| 2390 | 2016-05-30 | 3,089,365,136 | -60,000 | 87.0122 | 3,550,496,836 | 2016-04-30 |
| 2391 | 2016-05-27 | 3,089,425,136 | 300,000 | 87.0139 | 3,550,496,836 | 2016-04-30 |
| 2392 | 2016-05-26 | 3,089,125,136 | -40,000 | 87.0054 | 3,550,496,836 | 2016-04-30 |
| 2393 | 2016-05-25 | 3,089,165,136 | 100,000 | 87.0066 | 3,550,496,836 | 2016-04-30 |
| 2394 | 2016-05-24 | 3,089,065,136 | 40,000 | 87.0037 | 3,550,496,836 | 2016-04-30 |
| 2395 | 2016-05-23 | 3,089,025,136 | 40,000 | 87.0026 | 3,550,496,836 | 2016-04-30 |
| 2396 | 2016-05-20 | 3,088,985,136 | -40,000 | 87.0015 | 3,550,496,836 | 2016-04-30 |
| 2397 | 2016-05-19 | 3,089,025,136 | -40,000 | 87.0026 | 3,550,496,836 | 2016-04-30 |
| 2398 | 2016-05-18 | 3,089,065,136 | -380,000 | 87.0037 | 3,550,496,836 | 2016-04-30 |
| 2399 | 2016-05-17 | 3,089,445,136 | -1,060,000 | 87.0144 | 3,550,496,836 | 2016-04-30 |
| 2400 | 2016-05-16 | 3,090,505,136 | 300,000 | 87.0443 | 3,550,496,836 | 2016-04-30 |
| 2401 | 2016-05-13 | 3,090,205,136 | -1,000,000 | 87.0359 | 3,550,496,836 | 2016-04-30 |
| 2402 | 2016-05-12 | 3,091,205,136 | -200,000 | 87.0640 | 3,550,496,836 | 2016-04-30 |
| 2403 | 2016-05-11 | 3,091,405,136 | 0 | 87.0696 | 3,550,496,836 | 2016-04-30 |
| 2404 | 2016-05-10 | 3,091,405,136 | -100,000 | 87.0696 | 3,550,496,836 | 2016-04-30 |
| 2405 | 2016-05-09 | 3,091,505,136 | 20,000 | 87.0725 | 3,550,496,836 | 2016-04-30 |
| 2406 | 2016-05-06 | 3,091,485,136 | 20,000 | 87.0719 | 3,550,496,836 | 2016-04-30 |
| 2407 | 2016-05-05 | 3,091,465,136 | 60,000 | 87.0713 | 3,550,496,836 | 2016-04-30 |
| 2408 | 2016-05-04 | 3,091,405,136 | 300,000 | 87.0696 | 3,550,496,836 | 2016-04-30 |
| 2409 | 2016-05-03 | 3,091,105,136 | -140,000 | 87.0612 | 3,550,496,836 | 2016-04-30 |
| 2410 | 2016-04-29 | 3,091,245,136 | 260,000 | 87.0651 | 3,550,496,836 | 2016-03-31 |
| 2411 | 2016-04-28 | 3,090,985,136 | -60,000 | 87.0578 | 3,550,496,836 | 2016-03-31 |
| 2412 | 2016-04-27 | 3,091,045,136 | 0 | 87.0595 | 3,550,496,836 | 2016-03-31 |
| 2413 | 2016-04-26 | 3,091,045,136 | 420,000 | 87.0595 | 3,550,496,836 | 2016-03-31 |
| 2414 | 2016-04-25 | 3,090,625,136 | -240,000 | 87.0477 | 3,550,496,836 | 2016-03-31 |
| 2415 | 2016-04-22 | 3,090,865,136 | -600,000 | 87.0544 | 3,550,496,836 | 2016-03-31 |
| 2416 | 2016-04-21 | 3,091,465,136 | -60,100 | 87.0713 | 3,550,496,836 | 2016-03-31 |
| 2417 | 2016-04-20 | 3,091,525,236 | -160,000 | 87.0730 | 3,550,496,836 | 2016-03-31 |
| 2418 | 2016-04-19 | 3,091,685,236 | -600,000 | 87.0775 | 3,550,496,836 | 2016-03-31 |
| 2419 | 2016-04-18 | 3,092,285,236 | -1,560,000 | 87.0944 | 3,550,496,836 | 2016-03-31 |
| 2420 | 2016-04-15 | 3,093,845,236 | -320,000 | 87.1384 | 3,550,496,836 | 2016-03-31 |
| 2421 | 2016-04-14 | 3,094,165,236 | 100,000 | 87.1474 | 3,550,496,836 | 2016-03-31 |
| 2422 | 2016-04-13 | 3,094,065,236 | -420,000 | 87.1446 | 3,550,496,836 | 2016-03-31 |
| 2423 | 2016-04-12 | 3,094,485,236 | 760,000 | 87.1564 | 3,550,496,836 | 2016-03-31 |
| 2424 | 2016-04-11 | 3,093,725,236 | -60,000 | 87.1350 | 3,550,496,836 | 2016-03-31 |
| 2425 | 2016-04-08 | 3,093,785,236 | -20,000 | 87.1367 | 3,550,496,836 | 2016-03-31 |
| 2426 | 2016-04-07 | 3,093,805,236 | 639,900 | 87.1372 | 3,550,496,836 | 2016-03-31 |
| 2427 | 2016-04-06 | 3,093,165,336 | -40,000 | 87.1192 | 3,550,496,836 | 2016-03-31 |
| 2428 | 2016-04-05 | 3,093,205,336 | 5,000,000 | 87.1204 | 3,550,496,836 | 2016-03-31 |
| 2429 | 2016-04-01 | 3,088,205,336 | 280,000 | 86.9795 | 3,550,496,836 | 2016-03-31 |
| 2430 | 2016-03-31 | 3,087,925,336 | 640,000 | 86.9716 | 3,550,496,836 | 2016-03-31 |
| 2431 | 2016-03-30 | 3,087,285,336 | -340,000 | 86.9536 | 3,550,496,836 | 2016-03-30 |
| 2432 | 2016-03-29 | 3,087,625,336 | -480,000 | 87.3321 | 3,535,496,836 | 2016-03-10 |
| 2433 | 2016-03-24 | 3,088,105,336 | 60,000 | 87.3457 | 3,535,496,836 | 2016-03-10 |
| 2434 | 2016-03-23 | 3,088,045,336 | 120,000 | 87.3440 | 3,535,496,836 | 2016-03-10 |
| 2435 | 2016-03-22 | 3,087,925,336 | 280,000 | 87.3406 | 3,535,496,836 | 2016-03-10 |
| 2436 | 2016-03-21 | 3,087,645,336 | 240,000 | 87.3327 | 3,535,496,836 | 2016-03-10 |
| 2437 | 2016-03-18 | 3,087,405,336 | -820,000 | 87.3259 | 3,535,496,836 | 2016-03-10 |
| 2438 | 2016-03-17 | 3,088,225,336 | -280,000 | 87.3491 | 3,535,496,836 | 2016-03-10 |
| 2439 | 2016-03-16 | 3,088,505,336 | 9,639,900 | 87.3570 | 3,535,496,836 | 2016-03-10 |
| 2440 | 2016-03-15 | 3,078,865,436 | 380,000 | 87.0844 | 3,535,496,836 | 2016-03-10 |
| 2441 | 2016-03-14 | 3,078,485,436 | 2,140,000 | 87.0736 | 3,535,496,836 | 2016-03-10 |
| 2442 | 2016-03-11 | 3,076,345,436 | -900,000 | 87.0131 | 3,535,496,836 | 2016-03-10 |
| 2443 | 2016-03-10 | 3,077,245,436 | -740,000 | 87.0386 | 3,535,496,836 | 2016-03-10 |
| 2444 | 2016-03-09 | 3,077,985,436 | 620,000 | 87.4826 | 3,518,396,836 | 2016-02-29 |
| 2445 | 2016-03-08 | 3,077,365,436 | -2,200,000 | 87.4650 | 3,518,396,836 | 2016-02-29 |
| 2446 | 2016-03-07 | 3,079,565,436 | -3,300,000 | 87.5275 | 3,518,396,836 | 2016-02-29 |
| 2447 | 2016-03-04 | 3,082,865,436 | -7,880,000 | 87.6213 | 3,518,396,836 | 2016-02-29 |
| 2448 | 2016-03-03 | 3,090,745,436 | -500,000 | 87.8453 | 3,518,396,836 | 2016-02-29 |
| 2449 | 2016-03-02 | 3,091,245,436 | -620,000 | 87.8595 | 3,518,396,836 | 2016-02-29 |
| 2450 | 2016-03-01 | 3,091,865,436 | -1,340,100 | 87.8771 | 3,518,396,836 | 2016-02-29 |
| 2451 | 2016-02-29 | 3,093,205,536 | -580,000 | 87.9152 | 3,518,396,836 | 2016-02-29 |
| 2452 | 2016-02-26 | 3,093,785,536 | -1,600,000 | 87.9317 | 3,518,396,836 | 2016-02-24 |
| 2453 | 2016-02-25 | 3,095,385,536 | 1,629,276,836 | 87.9772 | 3,518,396,836 | 2016-02-24 |
| 2454 | 2016-02-24 | 1,466,108,700 | 400,500,000 | 41.6698 | 3,518,396,836 | 2016-02-24 |
| 2455 | 2016-02-23 | 1,065,608,700 | 40,000 | 71.6308 | 1,487,640,000 | 2016-02-19 |
| 2456 | 2016-02-22 | 1,065,568,700 | 1,480,000 | 71.6281 | 1,487,640,000 | 2016-02-19 |
| 2457 | 2016-02-19 | 1,064,088,700 | 324,730,000 | 71.5286 | 1,487,640,000 | 2016-02-19 |
| 2458 | 2016-02-18 | 739,358,700 | 11,039,000 | 49.9519 | 1,480,140,000 | 2016-02-17 |
| 2459 | 2016-02-17 | 728,319,700 | -360,000 | 49.2061 | 1,480,140,000 | 2016-02-17 |
| 2460 | 2016-02-16 | 728,679,700 | 253,035,791 | 49.5991 | 1,469,140,000 | 2016-02-05 |
| 2461 | 2016-02-15 | 475,643,909 | 20,000 | 32.3757 | 1,469,140,000 | 2016-02-05 |
| 2462 | 2016-02-12 | 475,623,909 | 340,000 | 32.3743 | 1,469,140,000 | 2016-02-05 |
| 2463 | 2016-02-11 | 475,283,909 | 1,500,001 | 32.3512 | 1,469,140,000 | 2016-02-05 |
| 2464 | 2016-02-05 | 473,783,908 | 5,180,000 | 32.2491 | 1,469,140,000 | 2016-02-05 |
| 2465 | 2016-02-04 | 468,603,908 | 140,000 | 31.9269 | 1,467,740,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 468,463,908 | 319,700 | 31.9174 | 1,467,740,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 468,144,208 | 460,000 | 31.8956 | 1,467,740,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 467,684,208 | 19,600,000 | 31.8642 | 1,467,740,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 448,084,208 | 1,360,000 | 30.5289 | 1,467,740,000 | 2016-01-25 |
| 2470 | 2016-01-28 | 446,724,208 | 3,540,000 | 30.4362 | 1,467,740,000 | 2016-01-25 |
| 2471 | 2016-01-27 | 443,184,208 | 30,164,000 | 30.1950 | 1,467,740,000 | 2016-01-25 |
| 2472 | 2016-01-26 | 413,020,208 | -580,000 | 28.1399 | 1,467,740,000 | 2016-01-25 |
| 2473 | 2016-01-25 | 413,600,208 | 760,000 | 28.1794 | 1,467,740,000 | 2016-01-25 |
| 2474 | 2016-01-22 | 412,840,208 | -1,234,000 | 28.2045 | 1,463,740,000 | 2016-01-19 |
| 2475 | 2016-01-21 | 414,074,208 | 60,000 | 28.2888 | 1,463,740,000 | 2016-01-19 |
| 2476 | 2016-01-20 | 414,014,208 | 10,040,000 | 28.2847 | 1,463,740,000 | 2016-01-19 |
| 2477 | 2016-01-19 | 403,974,208 | 3,360,000 | 27.5988 | 1,463,740,000 | 2016-01-19 |
| 2478 | 2016-01-18 | 400,614,208 | -220,000 | 27.5291 | 1,455,240,000 | 2016-01-14 |
| 2479 | 2016-01-15 | 400,834,208 | 2,300,000 | 27.5442 | 1,455,240,000 | 2016-01-14 |
| 2480 | 2016-01-14 | 398,534,208 | 1,730,000 | 27.3861 | 1,455,240,000 | 2016-01-14 |
| 2481 | 2016-01-13 | 396,804,208 | -6,320,000 | 27.2879 | 1,454,140,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 403,124,208 | 1,370,000 | 27.7225 | 1,454,140,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 401,754,208 | 250,000 | 27.6283 | 1,454,140,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 401,504,208 | -44,330,000 | 27.6111 | 1,454,140,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 445,834,208 | 0 | 30.6596 | 1,454,140,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 445,834,208 | -13,640,000 | 30.6596 | 1,454,140,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 459,474,208 | 0 | 31.5977 | 1,454,140,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 459,474,208 | 240,000 | 31.5977 | 1,454,140,000 | 2015-10-15 |
| 2533 | 2015-10-29 | 459,234,208 | 600,000 | 31.5812 | 1,454,140,000 | 2015-10-15 |
| 2534 | 2015-10-28 | 458,634,208 | 400,000 | 31.5399 | 1,454,140,000 | 2015-10-15 |
| 2535 | 2015-10-27 | 458,234,208 | 540,000 | 31.5124 | 1,454,140,000 | 2015-10-15 |
| 2536 | 2015-10-26 | 457,694,208 | 100,000 | 31.4753 | 1,454,140,000 | 2015-10-15 |
| 2537 | 2015-10-23 | 457,594,208 | -1,000,000 | 31.4684 | 1,454,140,000 | 2015-10-15 |
| 2538 | 2015-10-22 | 458,594,208 | 0 | 31.5371 | 1,454,140,000 | 2015-10-15 |
| 2539 | 2015-10-20 | 458,594,208 | 0 | 31.5371 | 1,454,140,000 | 2015-10-15 |
| 2540 | 2015-10-19 | 458,594,208 | 520,000 | 31.5371 | 1,454,140,000 | 2015-10-15 |
| 2541 | 2015-10-16 | 458,074,208 | 2,520,000 | 31.5014 | 1,454,140,000 | 2015-10-15 |
| 2542 | 2015-10-15 | 455,554,208 | -300,000 | 31.3281 | 1,454,140,000 | 2015-10-15 |
| 2543 | 2015-10-14 | 455,854,208 | 0 | 31.4049 | 1,451,540,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 455,854,208 | 0 | 31.4049 | 1,451,540,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 455,854,208 | 0 | 31.4049 | 1,451,540,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 455,854,208 | 60,000 | 31.4049 | 1,451,540,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 455,794,208 | 20,000 | 31.4007 | 1,451,540,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 455,774,208 | 0 | 31.3994 | 1,451,540,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 455,774,208 | 460,000 | 31.3994 | 1,451,540,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 455,314,208 | -180,000 | 31.3677 | 1,451,540,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 455,494,208 | 1,000,000 | 31.3801 | 1,451,540,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 454,494,208 | 720,000 | 31.3112 | 1,451,540,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 453,774,208 | 100,000 | 31.2616 | 1,451,540,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 453,674,208 | 0 | 31.2547 | 1,451,540,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 453,674,208 | 80,000 | 31.2547 | 1,451,540,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 453,594,208 | -200,000 | 31.2492 | 1,451,540,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 453,794,208 | 480,000 | 31.2629 | 1,451,540,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 453,314,208 | 480,000 | 31.2299 | 1,451,540,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 452,834,208 | 20,000 | 31.1968 | 1,451,540,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 452,814,208 | -100,000 | 31.1954 | 1,451,540,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 452,914,208 | -100,000 | 31.2023 | 1,451,540,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 453,014,208 | -820,000 | 31.2092 | 1,451,540,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 453,834,208 | -120,000 | 31.2657 | 1,451,540,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 453,954,208 | -400,000 | 31.2740 | 1,451,540,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 454,354,208 | 0 | 31.3015 | 1,451,540,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 454,354,208 | -1,140,000 | 31.3015 | 1,451,540,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 455,494,208 | 480,000 | 31.3801 | 1,451,540,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 455,014,208 | 340,000 | 31.3470 | 1,451,540,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 454,674,208 | -700,000 | 31.3236 | 1,451,540,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 455,374,208 | -60,000 | 31.3718 | 1,451,540,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 455,434,208 | -60,000 | 31.3759 | 1,451,540,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 455,494,208 | 1,640,000 | 31.3801 | 1,451,540,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 453,854,208 | 200,000 | 31.2671 | 1,451,540,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 453,654,208 | -6,535,000 | 31.2533 | 1,451,540,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 460,189,208 | 0 | 31.7035 | 1,451,540,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 460,189,208 | 0 | 31.7035 | 1,451,540,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 460,189,208 | 0 | 31.7035 | 1,451,540,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 460,189,208 | 80,000 | 31.7035 | 1,451,540,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 460,109,208 | -520,000 | 31.6980 | 1,451,540,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 460,629,208 | -140,000 | 31.7338 | 1,451,540,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 460,769,208 | -320,000 | 31.7435 | 1,451,540,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 461,089,208 | 220,000 | 31.7655 | 1,451,540,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 460,869,208 | -2,080,000 | 31.7504 | 1,451,540,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 462,949,208 | -1,340,000 | 31.8937 | 1,451,540,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 464,289,208 | 880,000 | 31.9860 | 1,451,540,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 463,409,208 | -40,000 | 31.9253 | 1,451,540,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 463,449,208 | 0 | 31.9281 | 1,451,540,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 463,449,208 | 0 | 31.9281 | 1,451,540,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 463,449,208 | 0 | 31.9281 | 1,451,540,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 463,449,208 | 0 | 31.9281 | 1,451,540,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 463,449,208 | 100,000 | 31.9281 | 1,451,540,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 463,349,208 | 0 | 31.9212 | 1,451,540,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 463,349,208 | 0 | 31.9212 | 1,451,540,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 463,349,208 | -200,000 | 31.9212 | 1,451,540,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 463,549,208 | -1,000,000 | 31.9350 | 1,451,540,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 464,549,208 | -240,000 | 32.0039 | 1,451,540,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 464,789,208 | 0 | 32.0204 | 1,451,540,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 464,789,208 | -1,480,000 | 32.0204 | 1,451,540,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 466,269,208 | 0 | 32.1224 | 1,451,540,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 466,269,208 | 1,000,000 | 32.1224 | 1,451,540,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 465,269,208 | 0 | 32.0535 | 1,451,540,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 465,269,208 | 0 | 32.0535 | 1,451,540,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 465,269,208 | 120,000 | 32.0535 | 1,451,540,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 465,149,208 | -580,000 | 32.0452 | 1,451,540,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 465,729,208 | -4,120,000 | 32.0852 | 1,451,540,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 469,849,208 | -480,000 | 32.3690 | 1,451,540,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 470,329,208 | 360,000 | 32.4021 | 1,451,540,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 469,969,208 | -2,160,000 | 32.3773 | 1,451,540,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 472,129,208 | 680,000 | 32.5261 | 1,451,540,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 471,449,208 | 3,540,000 | 32.4792 | 1,451,540,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 467,909,208 | -160,000 | 32.2354 | 1,451,540,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 468,069,208 | -60,000 | 32.2464 | 1,451,540,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 468,129,208 | -360,000 | 32.2505 | 1,451,540,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 468,489,208 | -560,000 | 32.2753 | 1,451,540,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 469,049,208 | -80,000 | 32.3139 | 1,451,540,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 469,129,208 | 60,000 | 32.3194 | 1,451,540,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 469,069,208 | -100,000 | 32.3153 | 1,451,540,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 469,169,208 | -2,140,000 | 32.3222 | 1,451,540,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 471,309,208 | 180,000 | 32.4696 | 1,451,540,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 471,129,208 | 1,500,000 | 32.4572 | 1,451,540,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 469,629,208 | -680,000 | 32.3539 | 1,451,540,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 470,309,208 | 0 | 32.4007 | 1,451,540,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 470,309,208 | -160,000 | 32.4007 | 1,451,540,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 470,469,208 | -300,000 | 32.4117 | 1,451,540,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 470,769,208 | 240,000 | 32.4324 | 1,451,540,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 470,529,208 | 60,000 | 32.4159 | 1,451,540,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 470,469,208 | 780,000 | 32.4117 | 1,451,540,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 469,689,208 | 580,000 | 32.3580 | 1,451,540,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 469,109,208 | 0 | 32.3180 | 1,451,540,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 469,109,208 | -580,000 | 32.3180 | 1,451,540,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 469,689,208 | -860,000 | 32.3580 | 1,451,540,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 470,549,208 | -1,260,000 | 32.4172 | 1,451,540,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 471,809,208 | 1,120,000 | 32.5040 | 1,451,540,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 470,689,208 | -400,000 | 32.4269 | 1,451,540,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 471,089,208 | -1,140,000 | 32.4544 | 1,451,540,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 472,229,208 | -1,160,000 | 32.5330 | 1,451,540,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 473,389,208 | -1,480,000 | 32.6129 | 1,451,540,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 474,869,208 | -120,000 | 32.7149 | 1,451,540,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 474,989,208 | -1,740,000 | 32.7231 | 1,451,540,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 476,729,208 | 900,000 | 32.8430 | 1,451,540,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 475,829,208 | -2,040,000 | 32.7810 | 1,451,540,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 477,869,208 | -340,000 | 32.9215 | 1,451,540,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 478,209,208 | -660,000 | 32.9450 | 1,451,540,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 478,869,208 | -260,000 | 32.9904 | 1,451,540,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 479,129,208 | -620,000 | 33.0083 | 1,451,540,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 479,749,208 | -1,580,000 | 33.0510 | 1,451,540,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 481,329,208 | 680,000 | 33.1599 | 1,451,540,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 480,649,208 | 0 | 33.1131 | 1,451,540,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 480,649,208 | -180,000 | 33.1131 | 1,451,540,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 480,829,208 | -280,000 | 33.1255 | 1,451,540,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 481,109,208 | 260,000 | 33.1447 | 1,451,540,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 480,849,208 | 940,000 | 33.1268 | 1,451,540,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 479,909,208 | -1,460,000 | 33.0621 | 1,451,540,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 481,369,208 | -7,665,000 | 33.1627 | 1,451,540,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 489,034,208 | 1,940,000 | 33.6907 | 1,451,540,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 487,094,208 | 1,100,000 | 33.5571 | 1,451,540,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 485,994,208 | -2,060,000 | 33.4813 | 1,451,540,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 488,054,208 | 940,000 | 33.6232 | 1,451,540,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 487,114,208 | -740,000 | 33.5584 | 1,451,540,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 487,854,208 | 1,040,000 | 33.6094 | 1,451,540,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 486,814,208 | 660,000 | 33.5378 | 1,451,540,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 486,154,208 | 500,000 | 33.4923 | 1,451,540,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 485,654,208 | -680,000 | 33.4579 | 1,451,540,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 486,334,208 | 710,000 | 33.5047 | 1,451,540,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 485,624,208 | 340,000 | 33.4558 | 1,451,540,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 485,284,208 | 940,000 | 33.4324 | 1,451,540,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 484,344,208 | -80,000 | 33.3676 | 1,451,540,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 484,424,208 | -2,000,000 | 33.3731 | 1,451,540,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 486,424,208 | -160,000 | 33.5109 | 1,451,540,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 486,584,208 | 100,000 | 33.5219 | 1,451,540,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 486,484,208 | -280,000 | 33.5150 | 1,451,540,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 486,764,208 | 120,000 | 33.5343 | 1,451,540,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 486,644,208 | -500,000 | 33.5261 | 1,451,540,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 487,144,208 | 220,000 | 33.5605 | 1,451,540,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 486,924,208 | -1,300,001 | 33.5454 | 1,451,540,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 488,224,209 | 760,000 | 33.6349 | 1,451,540,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 487,464,209 | 60,000 | 33.5826 | 1,451,540,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 487,404,209 | 400,000 | 33.5784 | 1,451,540,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 487,004,209 | -800,000 | 33.5509 | 1,451,540,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 487,804,209 | 2,020,000 | 33.6060 | 1,451,540,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 485,784,209 | 940,000 | 33.4668 | 1,451,540,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 484,844,209 | 500,000 | 33.4021 | 1,451,540,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 484,344,209 | 940,000 | 33.3676 | 1,451,540,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 483,404,209 | -240,000 | 33.3029 | 1,451,540,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 483,644,209 | -760,000 | 33.3194 | 1,451,540,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 484,404,209 | 1,040,000 | 33.3717 | 1,451,540,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 483,364,209 | 80,000 | 33.3001 | 1,451,540,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 483,284,209 | 0 | 33.2946 | 1,451,540,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 483,284,209 | -120,000 | 33.2946 | 1,451,540,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 483,404,209 | -100,000 | 33.3029 | 1,451,540,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 483,504,209 | 100,000 | 33.3097 | 1,451,540,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 483,404,209 | -220,000 | 33.3029 | 1,451,540,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 483,624,209 | -80,000 | 33.3180 | 1,451,540,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 483,704,209 | -200,000 | 33.3235 | 1,451,540,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 483,904,209 | -140,000 | 33.3373 | 1,451,540,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 484,044,209 | -600,000 | 33.3469 | 1,451,540,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 484,644,209 | 0 | 33.3883 | 1,451,540,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 484,644,209 | -1,500,000 | 33.3883 | 1,451,540,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 486,144,209 | 380,000 | 33.4916 | 1,451,540,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 485,764,209 | 0 | 33.4654 | 1,451,540,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 485,764,209 | 0 | 33.4654 | 1,451,540,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 485,764,209 | 0 | 33.4654 | 1,451,540,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 485,764,209 | 0 | 33.4654 | 1,451,540,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 485,764,209 | 700,000 | 33.4654 | 1,451,540,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 485,064,209 | 100,000 | 33.4172 | 1,451,540,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 484,964,209 | 0 | 33.4103 | 1,451,540,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 484,964,209 | -60,000 | 33.4103 | 1,451,540,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 485,024,209 | 60,000 | 33.4145 | 1,451,540,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 484,964,209 | 0 | 33.4103 | 1,451,540,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 484,964,209 | 40,000 | 33.4103 | 1,451,540,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 484,924,209 | 240,000 | 33.4076 | 1,451,540,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 484,684,209 | 0 | 33.3910 | 1,451,540,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 484,684,209 | -20,000 | 33.3910 | 1,451,540,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 484,704,209 | 0 | 33.3924 | 1,451,540,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 484,704,209 | 260,000 | 33.3924 | 1,451,540,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 484,444,209 | 100,000 | 33.3745 | 1,451,540,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 484,344,209 | 10,000 | 33.3676 | 1,451,540,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 484,334,209 | -100,000 | 33.3669 | 1,451,540,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 484,434,209 | -540,000 | 33.3738 | 1,451,540,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 484,974,209 | 0 | 33.4110 | 1,451,540,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 484,974,209 | 0 | 33.4110 | 1,451,540,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 484,974,209 | -200,000 | 33.4110 | 1,451,540,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 485,174,209 | -200,000 | 33.4248 | 1,451,540,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 485,374,209 | 0 | 33.4386 | 1,451,540,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 485,374,209 | 0 | 33.4386 | 1,451,540,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 485,374,209 | 6,080,000 | 33.4386 | 1,451,540,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 479,294,209 | 500,000 | 33.0197 | 1,451,540,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 478,794,209 | 0 | 32.9853 | 1,451,540,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 478,794,209 | -100,000 | 32.9853 | 1,451,540,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 478,894,209 | 20,000 | 32.9921 | 1,451,540,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 478,874,209 | -220,000 | 32.9908 | 1,451,540,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 479,094,209 | 0 | 33.0059 | 1,451,540,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 479,094,209 | -260,000 | 33.0059 | 1,451,540,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 479,354,209 | -1,230,000 | 33.0238 | 1,451,540,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 480,584,209 | -600,000 | 33.1086 | 1,451,540,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 481,184,209 | 0 | 33.1499 | 1,451,540,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 481,184,209 | -160,000 | 33.1499 | 1,451,540,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 481,344,209 | -6,080,000 | 33.1609 | 1,451,540,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 487,424,209 | 0 | 33.5798 | 1,451,540,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 487,424,209 | 0 | 33.5798 | 1,451,540,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 487,424,209 | 0 | 33.5798 | 1,451,540,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 487,424,209 | 100,000 | 33.5798 | 1,451,540,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 487,324,209 | -200,000 | 33.5729 | 1,451,540,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 487,524,209 | -600,000 | 33.5867 | 1,451,540,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 488,124,209 | -640,000 | 33.6280 | 1,451,540,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 488,764,209 | 0 | 33.6721 | 1,451,540,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 488,764,209 | -780,000 | 33.6721 | 1,451,540,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 489,544,209 | 20,000 | 33.7259 | 1,451,540,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 489,524,209 | -180,000 | 33.7245 | 1,451,540,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 489,704,209 | 0 | 33.7369 | 1,451,540,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 489,704,209 | 40,000 | 33.7369 | 1,451,540,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 489,664,209 | 0 | 33.7341 | 1,451,540,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 489,664,209 | -400,000 | 33.7341 | 1,451,540,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 490,064,209 | -260,000 | 33.7617 | 1,451,540,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 490,324,209 | 60,000 | 33.7796 | 1,451,540,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 490,264,209 | 320,000 | 33.7755 | 1,451,540,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 489,944,209 | -440,000 | 33.7534 | 1,451,540,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 490,384,209 | 340,000 | 33.7837 | 1,451,540,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 490,044,209 | 340,000 | 33.7603 | 1,451,540,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 489,704,209 | -700,000 | 33.7369 | 1,451,540,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 490,404,209 | -280,000 | 33.7851 | 1,451,540,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 490,684,209 | 120,000 | 33.8044 | 1,451,540,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 490,564,209 | -1,880,000 | 33.7961 | 1,451,540,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 492,444,209 | 1,180,000 | 33.9256 | 1,451,540,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 491,264,209 | -40,000 | 33.8443 | 1,451,540,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 491,304,209 | 0 | 33.8471 | 1,451,540,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 491,304,209 | 20,000 | 33.8471 | 1,451,540,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 491,284,209 | 0 | 33.8457 | 1,451,540,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 491,284,209 | 220,000 | 33.8457 | 1,451,540,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 491,064,209 | 160,000 | 33.8306 | 1,451,540,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 490,904,209 | -220,000 | 33.8195 | 1,451,540,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 491,124,209 | -160,000 | 33.8347 | 1,451,540,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 491,284,209 | -340,000 | 33.8457 | 1,451,540,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 491,624,209 | -100,000 | 33.8691 | 1,451,540,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 491,724,209 | 20,000 | 33.8760 | 1,451,540,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 491,704,209 | 20,000 | 33.8747 | 1,451,540,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 491,684,209 | 660,000 | 33.8733 | 1,451,540,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 491,024,209 | -120,000 | 33.8278 | 1,451,540,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 491,144,209 | -200,000 | 33.8361 | 1,451,540,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 491,344,209 | 0 | 33.8499 | 1,451,540,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 491,344,209 | -100,000 | 33.8499 | 1,451,540,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 491,444,209 | -340,000 | 33.8567 | 1,451,540,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 491,784,209 | 0 | 33.8802 | 1,451,540,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 491,784,209 | 240,000 | 33.8802 | 1,451,540,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 491,544,209 | 60,000 | 33.8636 | 1,451,540,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 491,484,209 | 40,000 | 33.8595 | 1,451,540,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 491,444,209 | 780,000 | 33.8567 | 1,451,540,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 490,664,209 | 80,000 | 33.8030 | 1,451,540,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 490,584,209 | -200,000 | 33.7975 | 1,451,540,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 490,784,209 | -440,000 | 33.8113 | 1,451,540,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 491,224,209 | -60,000 | 33.8416 | 1,451,540,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 491,284,209 | 40,000 | 33.8457 | 1,451,540,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 491,244,209 | -40,000 | 33.8430 | 1,451,540,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 491,284,209 | 20,000 | 33.8457 | 1,451,540,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 491,264,209 | 120,000 | 33.8443 | 1,451,540,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 491,144,209 | 380,000 | 33.8361 | 1,451,540,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 490,764,209 | -380,000 | 33.8099 | 1,451,540,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 491,144,209 | -240,000 | 33.8361 | 1,451,540,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 491,384,209 | 1,040,000 | 33.8526 | 1,451,540,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 490,344,209 | -460,000 | 33.7810 | 1,451,540,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 490,804,209 | 880,000 | 33.8127 | 1,451,540,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 489,924,209 | 100,000 | 33.7520 | 1,451,540,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 489,824,209 | -220,000 | 33.7451 | 1,451,540,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 490,044,209 | -120,000 | 33.7603 | 1,451,540,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 490,164,209 | 80,000 | 33.7686 | 1,451,540,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 490,084,209 | 100,000 | 33.7631 | 1,451,540,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 489,984,209 | 200,000 | 33.7562 | 1,451,540,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 489,784,209 | 940,000 | 33.7424 | 1,451,540,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 488,844,209 | 5,340,000 | 33.6776 | 1,451,540,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 483,504,209 | 420,000 | 33.3097 | 1,451,540,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 483,084,209 | 880,000 | 33.2808 | 1,451,540,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 482,204,209 | 0 | 33.2202 | 1,451,540,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 482,204,209 | 0 | 33.2202 | 1,451,540,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 482,204,209 | 100,000 | 33.2202 | 1,451,540,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 482,104,209 | 120,000 | 33.2133 | 1,451,540,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 481,984,209 | 0 | 33.2050 | 1,451,540,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 481,984,209 | -80,000 | 33.2050 | 1,451,540,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 482,064,209 | 60,000 | 33.2105 | 1,451,540,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 482,004,209 | 40,000 | 33.2064 | 1,451,540,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 481,964,209 | 0 | 33.2036 | 1,451,540,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 481,964,209 | -400,000 | 33.2036 | 1,451,540,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 482,364,209 | -780,000 | 33.2312 | 1,451,540,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 483,144,209 | -140,000 | 33.2849 | 1,451,540,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 483,284,209 | 1,580,000 | 33.2946 | 1,451,540,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 481,704,209 | -60,000 | 33.1857 | 1,451,540,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 481,764,209 | -220,000 | 33.1899 | 1,451,540,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 481,984,209 | 40,000 | 33.2050 | 1,451,540,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 481,944,209 | 120,000 | 33.2023 | 1,451,540,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 481,824,209 | 260,000 | 33.1940 | 1,451,540,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 481,564,209 | 780,000 | 33.1761 | 1,451,540,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 480,784,209 | -1,000,000 | 33.1224 | 1,451,540,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 481,784,209 | 820,000 | 33.1912 | 1,451,540,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 480,964,209 | 1,480,000 | 33.1348 | 1,451,540,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 479,484,209 | -1,740,000 | 33.0328 | 1,451,540,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 481,224,209 | 320,000 | 33.1527 | 1,451,540,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 480,904,209 | -1,260,000 | 33.1306 | 1,451,540,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 482,164,209 | 100,000 | 33.2174 | 1,451,540,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 482,064,209 | 520,000 | 33.2105 | 1,451,540,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 481,544,209 | 760,000 | 33.1747 | 1,451,540,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 480,784,209 | -580,000 | 33.1224 | 1,451,540,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 481,364,209 | -260,000 | 33.1623 | 1,451,540,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 481,624,209 | 700,000 | 33.1802 | 1,451,540,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 480,924,209 | 720,000 | 33.1320 | 1,451,540,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 480,204,209 | -1,460,000 | 33.0824 | 1,451,540,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 481,664,209 | -8,500,000 | 33.1830 | 1,451,540,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 490,164,209 | 0 | 33.7686 | 1,451,540,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 490,164,209 | 5,240,000 | 33.7686 | 1,451,540,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 484,924,209 | 5,020,000 | 33.4076 | 1,451,540,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 479,904,209 | 420,000 | 33.0617 | 1,451,540,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 479,484,209 | 1,160,000 | 33.0328 | 1,451,540,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 478,324,209 | -560,000 | 32.9529 | 1,451,540,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 478,884,209 | 280,000 | 32.9915 | 1,451,540,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 478,604,209 | 220,000 | 32.9722 | 1,451,540,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 478,384,209 | -2,040,000 | 32.9570 | 1,451,540,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 480,424,209 | 160,000 | 33.0976 | 1,451,540,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 480,264,209 | -100,000 | 33.0865 | 1,451,540,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 480,364,209 | -80,000 | 33.0934 | 1,451,540,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 480,444,209 | 120,000 | 33.0989 | 1,451,540,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 480,324,209 | 0 | 33.0907 | 1,451,540,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 480,324,209 | 20,000 | 33.0907 | 1,451,540,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 480,304,209 | 0 | 33.0893 | 1,451,540,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 480,304,209 | -1,000,000 | 33.0893 | 1,451,540,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 481,304,209 | -740,000 | 33.1582 | 1,451,540,000 | 2014-06-20 |
| 2864 | 2014-06-26 | 482,044,209 | -180,000 | 33.2092 | 1,451,540,000 | 2014-06-20 |
| 2865 | 2014-06-25 | 482,224,209 | -2,280,000 | 33.2216 | 1,451,540,000 | 2014-06-20 |
| 2866 | 2014-06-24 | 484,504,209 | 1,960,000 | 33.3786 | 1,451,540,000 | 2014-06-20 |
| 2867 | 2014-06-23 | 482,544,209 | 4,910,000 | 33.2436 | 1,451,540,000 | 2014-06-20 |
| 2868 | 2014-06-20 | 477,634,209 | 4,300,000 | 32.9053 | 1,451,540,000 | 2014-06-20 |
| 2869 | 2014-06-19 | 473,334,209 | 1,160,000 | 32.8704 | 1,440,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 472,174,209 | 5,140,000 | 32.7899 | 1,440,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 467,034,209 | 2,120,000 | 32.4329 | 1,440,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 464,914,209 | 480,000 | 32.2857 | 1,440,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 464,434,209 | 980,000 | 32.2524 | 1,440,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 463,454,209 | 500,000 | 32.1843 | 1,440,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 462,954,209 | 680,000 | 32.1496 | 1,440,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 462,274,209 | -240,000 | 32.1024 | 1,440,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 462,514,209 | 490,000 | 32.1190 | 1,440,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 462,024,209 | -600,000 | 32.0850 | 1,440,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 462,624,209 | -2,180,000 | 32.1267 | 1,440,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 464,804,209 | 580,000 | 32.2781 | 1,440,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 464,224,209 | -1,080,000 | 32.2378 | 1,440,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 465,304,209 | 16,160,000 | 32.3128 | 1,440,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 449,144,209 | -750,000 | 31.1906 | 1,440,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 449,894,209 | -90,000 | 31.2427 | 1,440,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 449,984,209 | -2,510,000 | 31.2489 | 1,440,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 452,494,209 | 4,744,209 | 31.4232 | 1,440,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 447,750,000 | 0 | 31.0938 | 1,440,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 447,750,000 | 10,000 | 31.0938 | 1,440,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 447,740,000 | -240,000 | 31.0931 | 1,440,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 447,980,000 | 0 | 31.1097 | 1,440,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 447,980,000 | 0 | 31.1097 | 1,440,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 447,980,000 | -500,000 | 31.1097 | 1,440,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 448,480,000 | 0 | 31.1444 | 1,440,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 448,480,000 | 0 | 31.1444 | 1,440,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 448,480,000 | -240,000 | 31.1444 | 1,440,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 448,720,000 | 0 | 31.1611 | 1,440,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 448,720,000 | 0 | 31.1611 | 1,440,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 448,720,000 | 0 | 31.1611 | 1,440,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 448,720,000 | 160,000 | 31.1611 | 1,440,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 448,560,000 | -60,000 | 31.1500 | 1,440,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 448,620,000 | 0 | 31.1542 | 1,440,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 448,620,000 | 0 | 31.1542 | 1,440,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 448,620,000 | 0 | 31.1542 | 1,440,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 448,620,000 | 0 | 31.1542 | 1,440,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 448,620,000 | 0 | 31.1542 | 1,440,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 448,620,000 | -240,000 | 31.1542 | 1,440,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 448,860,000 | -30,000,000 | 31.1708 | 1,440,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 478,860,000 | -100,000 | 33.2542 | 1,440,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 478,960,000 | 0 | 33.2611 | 1,440,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 478,960,000 | 40,000 | 33.2611 | 1,440,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 478,920,000 | 0 | 33.2583 | 1,440,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 478,920,000 | 40,000 | 33.2583 | 1,440,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 478,880,000 | -160,000 | 33.2556 | 1,440,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 479,040,000 | 40,000 | 33.2667 | 1,440,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 479,000,000 | -140,000 | 33.2639 | 1,440,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 479,140,000 | 80,000 | 33.2736 | 1,440,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 479,060,000 | 0 | 33.2681 | 1,440,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 479,060,000 | 200,000 | 33.2681 | 1,440,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 478,860,000 | 0 | 33.2542 | 1,440,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 478,860,000 | 0 | 33.2542 | 1,440,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 478,860,000 | -100,000 | 33.2542 | 1,440,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 478,960,000 | 0 | 33.2611 | 1,440,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 478,960,000 | 0 | 33.2611 | 1,440,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 478,960,000 | 20,000 | 33.2611 | 1,440,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 478,940,000 | 0 | 33.2597 | 1,440,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 478,940,000 | 0 | 33.2597 | 1,440,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 478,940,000 | 0 | 33.2597 | 1,440,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 478,940,000 | 2,040,000 | 33.2597 | 1,440,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 476,900,000 | 320,000 | 33.1181 | 1,440,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 476,580,000 | -15,420,000 | 33.0958 | 1,440,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 492,000,000 | 0 | 34.1667 | 1,440,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 492,000,000 | 0 | 34.1667 | 1,440,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 492,000,000 | -20,000 | 34.1667 | 1,440,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 492,020,000 | -280,000 | 34.1681 | 1,440,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 492,300,000 | -2,120,000 | 34.1875 | 1,440,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 494,420,000 | 0 | 34.3347 | 1,440,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 494,420,000 | 0 | 34.3347 | 1,440,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 494,420,000 | 100,000 | 34.3347 | 1,440,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 494,320,000 | 140,000 | 34.3278 | 1,440,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 494,180,000 | -360,000 | 34.3181 | 1,440,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 494,540,000 | 80,000 | 34.3431 | 1,440,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 494,460,000 | -220,000 | 34.3375 | 1,440,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 494,680,000 | -120,000 | 34.3528 | 1,440,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 494,800,000 | 100,000 | 34.3611 | 1,440,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 494,700,000 | -940,000 | 34.3542 | 1,440,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 495,640,000 | -220,000 | 34.4194 | 1,440,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 495,860,000 | -360,000 | 34.4347 | 1,440,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 496,220,000 | -200,000 | 34.4597 | 1,440,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 496,420,000 | 0 | 34.4736 | 1,440,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 496,420,000 | -280,000 | 34.4736 | 1,440,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 496,700,000 | 0 | 34.4931 | 1,440,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 496,700,000 | -420,000 | 34.4931 | 1,440,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 497,120,000 | -500,000 | 34.5222 | 1,440,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 497,620,000 | -340,000 | 34.5569 | 1,440,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 497,960,000 | 0 | 34.5806 | 1,440,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 497,960,000 | 0 | 34.5806 | 1,440,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 497,960,000 | 0 | 34.5806 | 1,440,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 497,960,000 | 120,000 | 34.5806 | 1,440,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 497,840,000 | 0 | 34.5722 | 1,440,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 497,840,000 | 20,000 | 34.5722 | 1,440,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 497,820,000 | 200,000 | 34.5708 | 1,440,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 497,620,000 | -140,000 | 34.5569 | 1,440,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 497,760,000 | 0 | 34.5667 | 1,440,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 497,760,000 | -1,060,000 | 34.5667 | 1,440,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 498,820,000 | 0 | 34.6403 | 1,440,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 498,820,000 | 0 | 34.6403 | 1,440,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 498,820,000 | -200,000 | 34.6403 | 1,440,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 499,020,000 | -80,000 | 34.6542 | 1,440,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 499,100,000 | 0 | 34.6597 | 1,440,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 499,100,000 | 0 | 34.6597 | 1,440,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 499,100,000 | 40,000 | 34.6597 | 1,440,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 499,060,000 | 0 | 34.6569 | 1,440,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 499,060,000 | 10,000 | 34.6569 | 1,440,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 499,050,000 | -40,000 | 34.6563 | 1,440,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 499,090,000 | 0 | 34.6590 | 1,440,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 499,090,000 | 60,000 | 34.6590 | 1,440,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 499,030,000 | 0 | 34.6549 | 1,440,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 499,030,000 | 0 | 34.6549 | 1,440,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 499,030,000 | 40,000 | 34.6549 | 1,440,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 498,990,000 | -20,000 | 34.6521 | 1,440,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 499,010,000 | 0 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 499,010,000 | 20,000 | 34.6535 | 1,440,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 498,990,000 | 0 | 34.6521 | 1,440,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 498,990,000 | 20,000 | 34.6521 | 1,440,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 498,970,000 | 0 | 34.6507 | 1,440,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 498,970,000 | 120,000 | 34.6507 | 1,440,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 498,850,000 | 0 | 34.6424 | 1,440,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 498,850,000 | 0 | 34.6424 | 1,440,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 498,850,000 | 0 | 34.6424 | 1,440,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 498,850,000 | 0 | 34.6424 | 1,440,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 498,850,000 | 740,000 | 34.6424 | 1,440,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 498,110,000 | 40,000 | 34.5910 | 1,440,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 498,070,000 | -60,000 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 498,130,000 | 0 | 34.5924 | 1,440,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 498,130,000 | 0 | 34.5924 | 1,440,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 498,130,000 | 60,000 | 34.5924 | 1,440,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 498,070,000 | 0 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 498,070,000 | -40,000 | 34.5882 | 1,440,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 498,110,000 | 0 | 34.5910 | 1,440,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 498,110,000 | -200,000 | 34.5910 | 1,440,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 498,310,000 | 0 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 498,310,000 | -60,000 | 34.6049 | 1,440,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 498,370,000 | 0 | 34.6090 | 1,440,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 498,370,000 | -20,000 | 34.6090 | 1,440,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 498,390,000 | 0 | 34.6104 | 1,440,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 498,390,000 | -20,000 | 34.6104 | 1,440,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 498,410,000 | 0 | 34.6118 | 1,440,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 498,410,000 | 0 | 34.6118 | 1,440,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 498,410,000 | -40,000 | 34.6118 | 1,440,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 498,450,000 | 0 | 34.6146 | 1,440,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 498,450,000 | 0 | 34.6146 | 1,440,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 498,450,000 | 0 | 34.6146 | 1,440,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 498,450,000 | -20,000 | 34.6146 | 1,440,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 498,470,000 | -60,000 | 34.6160 | 1,440,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 498,530,000 | 0 | 34.6201 | 1,440,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 498,530,000 | 0 | 34.6201 | 1,440,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 498,530,000 | 60,000 | 34.6201 | 1,440,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 498,470,000 | -60,000 | 34.6160 | 1,440,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 498,530,000 | -540,000 | 34.6201 | 1,440,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 499,070,000 | -180,000 | 34.6576 | 1,440,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 499,250,000 | 140,000 | 34.6701 | 1,440,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 499,110,000 | -20,000 | 34.6604 | 1,440,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 499,130,000 | 0 | 34.6618 | 1,440,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 499,130,000 | -20,000 | 34.6618 | 1,440,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 499,150,000 | 40,000 | 34.6632 | 1,440,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 499,110,000 | 0 | 34.6604 | 1,440,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 499,110,000 | -40,000 | 34.6604 | 1,440,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 499,150,000 | 0 | 34.6632 | 1,440,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 499,150,000 | -60,000 | 34.6632 | 1,440,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 499,210,000 | 0 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 499,210,000 | 0 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 499,210,000 | 0 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 499,210,000 | 0 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 499,210,000 | 0 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 499,210,000 | 0 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 499,210,000 | 0 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 499,210,000 | 20,000 | 34.6674 | 1,440,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 499,190,000 | 0 | 34.6660 | 1,440,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 499,190,000 | 0 | 34.6660 | 1,440,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 499,190,000 | 20,000 | 34.6660 | 1,440,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 499,170,000 | 0 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 499,170,000 | 400,000 | 34.6646 | 1,440,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 498,770,000 | 0 | 34.6368 | 1,440,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 498,770,000 | 0 | 34.6368 | 1,440,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 498,770,000 | 0 | 34.6368 | 1,440,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 498,770,000 | 0 | 34.6368 | 1,440,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 498,770,000 | 0 | 34.6368 | 1,440,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 498,770,000 | 0 | 34.6368 | 1,440,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 498,770,000 | 0 | 34.6368 | 1,440,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 498,770,000 | -20,000 | 34.6368 | 1,440,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 498,790,000 | 60,000 | 34.6382 | 1,440,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 498,730,000 | 0 | 34.6340 | 1,440,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 498,730,000 | 0 | 34.6340 | 1,440,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 498,730,000 | 0 | 34.6340 | 1,440,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 498,730,000 | -800,000 | 34.6340 | 1,440,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 499,530,000 | 0 | 34.6896 | 1,440,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 499,530,000 | 0 | 34.6896 | 1,440,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 499,530,000 | 20,000 | 34.6896 | 1,440,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 499,510,000 | 0 | 34.6882 | 1,440,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 499,510,000 | 60,000 | 34.6882 | 1,440,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 499,450,000 | 0 | 34.6840 | 1,440,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 499,450,000 | 0 | 34.6840 | 1,440,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 499,450,000 | 0 | 34.6840 | 1,440,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 499,450,000 | 0 | 34.6840 | 1,440,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 499,450,000 | -100,000 | 34.6840 | 1,440,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 499,550,000 | 0 | 34.6910 | 1,440,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 499,550,000 | 0 | 34.6910 | 1,440,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 499,550,000 | 0 | 34.6910 | 1,440,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 499,550,000 | 20,000 | 34.6910 | 1,440,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 499,530,000 | 0 | 34.6896 | 1,440,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 499,530,000 | 0 | 34.6896 | 1,440,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 499,530,000 | 220,000 | 34.6896 | 1,440,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 499,310,000 | 0 | 34.6743 | 1,440,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 499,310,000 | 0 | 34.6743 | 1,440,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 499,310,000 | 0 | 34.6743 | 1,440,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 499,310,000 | 0 | 34.6743 | 1,440,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 499,310,000 | 0 | 34.6743 | 1,440,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 499,310,000 | 0 | 34.6743 | 1,440,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 499,310,000 | 40,000 | 34.6743 | 1,440,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 499,270,000 | 800,000 | 34.6715 | 1,440,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 498,470,000 | 0 | 34.6160 | 1,440,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 498,470,000 | -20,000 | 34.6160 | 1,440,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 498,490,000 | -400,000 | 34.6174 | 1,440,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 498,890,000 | 0 | 34.6451 | 1,440,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 498,890,000 | 0 | 34.6451 | 1,440,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 498,890,000 | 0 | 34.6451 | 1,440,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 498,890,000 | 0 | 34.6451 | 1,440,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 498,890,000 | 100,000 | 34.6451 | 1,440,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 498,790,000 | -140,000 | 34.6382 | 1,440,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 498,930,000 | 60,000 | 34.6479 | 1,440,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 498,870,000 | -320,000 | 34.6438 | 1,440,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 499,190,000 | 0 | 34.6660 | 1,440,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 499,190,000 | 0 | 34.6660 | 1,440,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 499,190,000 | 0 | 34.6660 | 1,440,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 499,190,000 | 0 | 34.6660 | 1,440,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 499,190,000 | -540,000 | 34.6660 | 1,440,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 499,730,000 | -680,000 | 34.7035 | 1,440,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 500,410,000 | -2,750,000 | 34.7507 | 1,440,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 503,160,000 | 100,000 | 34.9417 | 1,440,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 503,060,000 | 0 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 503,060,000 | 300,000 | 34.9347 | 1,440,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 502,760,000 | -40,000 | 34.9139 | 1,440,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 502,800,000 | 0 | 34.9167 | 1,440,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 502,800,000 | 0 | 34.9167 | 1,440,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 502,800,000 | 50,000 | 34.9167 | 1,440,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 502,750,000 | -1,800,000 | 34.9132 | 1,440,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 504,550,000 | 0 | 35.0382 | 1,440,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 504,550,000 | 0 | 35.0382 | 1,440,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 504,550,000 | 0 | 35.0382 | 1,440,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 504,550,000 | -160,000 | 35.0382 | 1,440,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 504,710,000 | 0 | 35.0493 | 1,440,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 504,710,000 | 0 | 35.0493 | 1,440,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 504,710,000 | -20,000 | 35.0493 | 1,440,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 504,730,000 | 50,000 | 35.0507 | 1,440,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 504,680,000 | 0 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 504,680,000 | -40,000 | 35.0472 | 1,440,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 504,720,000 | 0 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 504,720,000 | 0 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 504,720,000 | 0 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 504,720,000 | 0 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 504,720,000 | 0 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 504,720,000 | 0 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 504,720,000 | 0 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 504,720,000 | -120,000 | 35.0500 | 1,440,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 504,840,000 | 0 | 35.0583 | 1,440,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 504,840,000 | -40,000 | 35.0583 | 1,440,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 504,880,000 | 0 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 504,880,000 | 70,000 | 35.0611 | 1,440,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 504,810,000 | 0 | 35.0563 | 1,440,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 504,810,000 | 0 | 35.0563 | 1,440,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 504,810,000 | 0 | 35.0563 | 1,440,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 504,810,000 | 0 | 35.0563 | 1,440,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 504,810,000 | 0 | 35.0563 | 1,440,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 504,810,000 | 0 | 35.0563 | 1,440,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 504,810,000 | 0 | 35.0563 | 1,440,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 504,810,000 | 40,000 | 35.0563 | 1,440,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 504,770,000 | 0 | 35.0535 | 1,440,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 504,770,000 | 0 | 35.0535 | 1,440,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 504,770,000 | 0 | 35.0535 | 1,440,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 504,770,000 | 0 | 35.0535 | 1,440,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 504,770,000 | 0 | 35.0535 | 1,440,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 504,770,000 | 20,000 | 35.0535 | 1,440,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 504,750,000 | -50,000 | 35.0521 | 1,440,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 504,800,000 | 0 | 35.0556 | 1,440,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 504,800,000 | 0 | 35.0556 | 1,440,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 504,800,000 | 0 | 35.0556 | 1,440,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 504,800,000 | 0 | 35.0556 | 1,440,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 504,800,000 | 70,000 | 35.0556 | 1,440,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 504,730,000 | 0 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 504,730,000 | 40,000 | 35.0507 | 1,440,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 504,690,000 | 0 | 35.0479 | 1,440,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 504,690,000 | 0 | 35.0479 | 1,440,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 504,690,000 | 0 | 35.0479 | 1,440,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 504,690,000 | 0 | 35.0479 | 1,440,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 504,690,000 | 0 | 35.0479 | 1,440,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 504,690,000 | 0 | 35.0479 | 1,440,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 504,690,000 | -300,000 | 35.0479 | 1,440,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 504,990,000 | 0 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 504,990,000 | 30,000 | 35.0688 | 1,440,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 504,960,000 | 0 | 35.0667 | 1,440,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 504,960,000 | 20,000 | 35.0667 | 1,440,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 504,940,000 | 0 | 35.0653 | 1,440,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 504,940,000 | 0 | 35.0653 | 1,440,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 504,940,000 | 10,000 | 35.0653 | 1,440,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 504,930,000 | 0 | 35.0646 | 1,440,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 504,930,000 | 0 | 35.0646 | 1,440,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 504,930,000 | 0 | 35.0646 | 1,440,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 504,930,000 | 0 | 35.0646 | 1,440,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 504,930,000 | 0 | 35.0646 | 1,440,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 504,930,000 | 0 | 35.0646 | 1,440,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 504,930,000 | 0 | 35.0646 | 1,440,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 504,930,000 | 150,000 | 35.0646 | 1,440,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 504,780,000 | 850,000 | 35.0542 | 1,440,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 503,930,000 | 0 | 34.9951 | 1,440,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 503,930,000 | 0 | 34.9951 | 1,440,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 503,930,000 | 0 | 34.9951 | 1,440,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 503,930,000 | 200,000 | 34.9951 | 1,440,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 503,730,000 | 0 | 34.9813 | 1,440,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 503,730,000 | 0 | 34.9813 | 1,440,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 503,730,000 | 0 | 34.9813 | 1,440,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 503,730,000 | 0 | 34.9813 | 1,440,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 503,730,000 | 0 | 34.9813 | 1,440,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 503,730,000 | 100,000 | 34.9813 | 1,440,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 503,630,000 | 50,000 | 34.9743 | 1,440,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 503,580,000 | 0 | 34.9708 | 1,440,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 503,580,000 | 0 | 34.9708 | 1,440,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 503,580,000 | 0 | 34.9708 | 1,440,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 503,580,000 | 0 | 34.9708 | 1,440,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 503,580,000 | 0 | 34.9708 | 1,440,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 503,580,000 | 50,000 | 34.9708 | 1,440,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 503,530,000 | 0 | 34.9674 | 1,440,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 503,530,000 | -300,000 | 34.9674 | 1,440,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 503,830,000 | 0 | 34.9882 | 1,440,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 503,830,000 | 0 | 34.9882 | 1,440,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 503,830,000 | 0 | 34.9882 | 1,440,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 503,830,000 | 100,000 | 34.9882 | 1,440,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 503,730,000 | 0 | 34.9813 | 1,440,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 503,730,000 | 100,000 | 34.9813 | 1,440,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 503,630,000 | 200,000 | 34.9743 | 1,440,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 503,430,000 | -70,000 | 34.9604 | 1,440,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 503,500,000 | 0 | 34.9653 | 1,440,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 503,500,000 | 0 | 34.9653 | 1,440,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 503,500,000 | 0 | 34.9653 | 1,440,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 503,500,000 | 230,000 | 34.9653 | 1,440,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 503,270,000 | 0 | 34.9493 | 1,440,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 503,270,000 | 220,000 | 34.9493 | 1,440,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 503,050,000 | 0 | 34.9340 | 1,440,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 503,050,000 | 830,000 | 34.9340 | 1,440,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 502,220,000 | 510,000 | 34.8764 | 1,440,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 501,710,000 | 60,000 | 34.8410 | 1,440,000,000 | 2012-03-19 |
| 3416 | 2012-03-29 | 501,650,000 | -20,000 | 34.8368 | 1,440,000,000 | 2012-03-19 |
| 3417 | 2012-03-28 | 501,670,000 | -1,020,000 | 34.8382 | 1,440,000,000 | 2012-03-19 |
| 3418 | 2012-03-27 | 502,690,000 | -90,000 | 34.9090 | 1,440,000,000 | 2012-03-19 |
| 3419 | 2012-03-26 | 502,780,000 | 1,190,000 | 34.9153 | 1,440,000,000 | 2012-03-19 |
| 3420 | 2012-03-23 | 501,590,000 | 150,000 | 34.8326 | 1,440,000,000 | 2012-03-19 |
| 3421 | 2012-03-22 | 501,440,000 | -520,000 | 34.8222 | 1,440,000,000 | 2012-03-19 |
| 3422 | 2012-03-21 | 501,960,000 | 380,000 | 34.8583 | 1,440,000,000 | 2012-03-19 |
| 3423 | 2012-03-20 | 501,580,000 | 240,000,000 | 34.8319 | 1,440,000,000 | 2012-03-19 |
| 3424 | 2012-03-19 | 261,580,000 | 0 | 18.1653 | 1,440,000,000 | 2012-03-19 |
| 3425 | 2012-03-16 | 261,580,000 | 610,000 | 21.7983 | 1,200,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 260,970,000 | -1,800,000 | 21.7475 | 1,200,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 262,770,000 | -1,670,000 | 21.8975 | 1,200,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 264,440,000 | 230,000 | 22.0367 | 1,200,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 264,210,000 | 0 | 22.0175 | 1,200,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 264,210,000 | -190,000 | 22.0175 | 1,200,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 264,400,000 | -280,000 | 22.0333 | 1,200,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 264,680,000 | 0 | 22.0567 | 1,200,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 264,680,000 | 0 | 22.0567 | 1,200,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 264,680,000 | 0 | 22.0567 | 1,200,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 264,680,000 | -340,000 | 22.0567 | 1,200,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 265,020,000 | 10,000 | 22.0850 | 1,200,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 265,010,000 | 0 | 22.0842 | 1,200,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 265,010,000 | 40,000 | 22.0842 | 1,200,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 264,970,000 | 0 | 22.0808 | 1,200,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 264,970,000 | 70,000 | 22.0808 | 1,200,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 264,900,000 | -1,450,000 | 22.0750 | 1,200,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 266,350,000 | 0 | 22.1958 | 1,200,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 266,350,000 | 0 | 22.1958 | 1,200,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 266,350,000 | 0 | 22.1958 | 1,200,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 266,350,000 | 0 | 22.1958 | 1,200,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 266,350,000 | 0 | 22.1958 | 1,200,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 266,350,000 | -20,000 | 22.1958 | 1,200,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 266,370,000 | 0 | 22.1975 | 1,200,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 266,370,000 | -150,000 | 22.1975 | 1,200,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 266,520,000 | 0 | 22.2100 | 1,200,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 266,520,000 | -150,000 | 22.2100 | 1,200,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 266,670,000 | 0 | 22.2225 | 1,200,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 266,670,000 | 0 | 22.2225 | 1,200,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 266,670,000 | 30,000 | 22.2225 | 1,200,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 266,640,000 | -20,000 | 22.2200 | 1,200,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 266,660,000 | 0 | 22.2217 | 1,200,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 266,660,000 | 0 | 22.2217 | 1,200,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 266,660,000 | 0 | 22.2217 | 1,200,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 266,660,000 | 0 | 22.2217 | 1,200,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 266,660,000 | 0 | 22.2217 | 1,200,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 266,660,000 | 0 | 22.2217 | 1,200,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 266,660,000 | 0 | 22.2217 | 1,200,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 266,660,000 | -1,320,000 | 22.2217 | 1,200,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 267,980,000 | 0 | 22.3317 | 1,200,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 267,980,000 | -1,410,000 | 22.3317 | 1,200,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 269,390,000 | -10,000 | 22.4492 | 1,200,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 269,400,000 | -2,370,000 | 22.4500 | 1,200,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 271,770,000 | -600,000 | 22.6475 | 1,200,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 272,370,000 | -200,000 | 22.6975 | 1,200,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 272,570,000 | -200,000 | 22.7142 | 1,200,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 272,770,000 | 0 | 22.7308 | 1,200,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 272,770,000 | 0 | 22.7308 | 1,200,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 272,770,000 | 0 | 22.7308 | 1,200,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 272,770,000 | 0 | 22.7308 | 1,200,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 272,770,000 | -100,000 | 22.7308 | 1,200,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 272,870,000 | -50,000 | 22.7392 | 1,200,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 272,920,000 | -100,000 | 22.7433 | 1,200,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 273,020,000 | 0 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 273,020,000 | -10,000 | 22.7517 | 1,200,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 273,030,000 | 0 | 22.7525 | 1,200,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 273,030,000 | 0 | 22.7525 | 1,200,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 273,030,000 | 0 | 22.7525 | 1,200,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 273,030,000 | 0 | 22.7525 | 1,200,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 273,030,000 | 0 | 22.7525 | 1,200,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 273,030,000 | 0 | 22.7525 | 1,200,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 273,030,000 | 0 | 22.7525 | 1,200,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 273,030,000 | 50,000 | 22.7525 | 1,200,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 272,980,000 | -1,060,000 | 22.7483 | 1,200,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 274,040,000 | 0 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 274,040,000 | 490,000 | 22.8367 | 1,200,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 273,550,000 | -1,000,000 | 22.7958 | 1,200,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 274,550,000 | -100,000 | 22.8792 | 1,200,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 274,650,000 | -1,000,000 | 22.8875 | 1,200,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 275,650,000 | 0 | 22.9708 | 1,200,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 275,650,000 | 0 | 22.9708 | 1,200,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 275,650,000 | -1,230,000 | 22.9708 | 1,200,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 276,880,000 | 0 | 23.0733 | 1,200,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 276,880,000 | 0 | 23.0733 | 1,200,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 276,880,000 | 40,000 | 23.0733 | 1,200,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 276,840,000 | -100,000 | 23.0700 | 1,200,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 276,940,000 | 0 | 23.0783 | 1,200,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 276,940,000 | -50,000 | 23.0783 | 1,200,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 276,990,000 | 0 | 23.0825 | 1,200,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 276,990,000 | 0 | 23.0825 | 1,200,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 276,990,000 | 0 | 23.0825 | 1,200,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 276,990,000 | 0 | 23.0825 | 1,200,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 276,990,000 | 0 | 23.0825 | 1,200,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 276,990,000 | 30,000 | 23.0825 | 1,200,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 276,960,000 | 0 | 23.0800 | 1,200,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 276,960,000 | 0 | 23.0800 | 1,200,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 276,960,000 | 0 | 23.0800 | 1,200,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 276,960,000 | 0 | 23.0800 | 1,200,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 276,960,000 | 0 | 23.0800 | 1,200,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 276,960,000 | 10,000 | 23.0800 | 1,200,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 276,950,000 | 0 | 23.0792 | 1,200,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 276,950,000 | 0 | 23.0792 | 1,200,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 276,950,000 | 0 | 23.0792 | 1,200,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 276,950,000 | 0 | 23.0792 | 1,200,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 276,950,000 | 0 | 23.0792 | 1,200,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 276,950,000 | 0 | 23.0792 | 1,200,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 276,950,000 | 0 | 23.0792 | 1,200,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 276,950,000 | -10,000 | 23.0792 | 1,200,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 276,960,000 | 0 | 23.0800 | 1,200,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 276,960,000 | 0 | 23.0800 | 1,200,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 276,960,000 | -70,000 | 23.0800 | 1,200,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 277,030,000 | 0 | 23.0858 | 1,200,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 277,030,000 | 0 | 23.0858 | 1,200,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 277,030,000 | 0 | 23.0858 | 1,200,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 277,030,000 | 0 | 23.0858 | 1,200,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 277,030,000 | -1,000,000 | 23.0858 | 1,200,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 278,030,000 | 0 | 23.1692 | 1,200,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 278,030,000 | -520,000 | 23.1692 | 1,200,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 278,550,000 | 0 | 23.2125 | 1,200,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 278,550,000 | 0 | 23.2125 | 1,200,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 278,550,000 | 0 | 23.2125 | 1,200,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 278,550,000 | -240,000 | 23.2125 | 1,200,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 278,790,000 | 10,000 | 23.2325 | 1,200,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 278,780,000 | 0 | 23.2317 | 1,200,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 278,780,000 | 0 | 23.2317 | 1,200,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 278,780,000 | -20,000 | 23.2317 | 1,200,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 278,800,000 | 0 | 23.2333 | 1,200,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 278,800,000 | -20,000 | 23.2333 | 1,200,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 278,820,000 | 0 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 278,820,000 | 10,000 | 23.2350 | 1,200,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 278,810,000 | 0 | 23.2342 | 1,200,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 278,810,000 | 0 | 23.2342 | 1,200,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 278,810,000 | 0 | 23.2342 | 1,200,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 278,810,000 | 0 | 23.2342 | 1,200,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 278,810,000 | 0 | 23.2342 | 1,200,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 278,810,000 | 20,000 | 23.2342 | 1,200,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 278,790,000 | 0 | 23.2325 | 1,200,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 278,790,000 | -130,000 | 23.2325 | 1,200,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 278,920,000 | 0 | 23.2433 | 1,200,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 278,920,000 | 110,000 | 23.2433 | 1,200,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 278,810,000 | 0 | 23.2342 | 1,200,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 278,810,000 | -80,000 | 23.2342 | 1,200,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 278,890,000 | 0 | 23.2408 | 1,200,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 278,890,000 | 0 | 23.2408 | 1,200,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 278,890,000 | 100,000 | 23.2408 | 1,200,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 278,790,000 | 10,000 | 23.2325 | 1,200,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 278,780,000 | -130,000 | 23.2317 | 1,200,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 278,910,000 | 0 | 23.2425 | 1,200,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 278,910,000 | 110,000 | 23.2425 | 1,200,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 278,800,000 | -50,000 | 23.2333 | 1,200,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 278,850,000 | 0 | 23.2375 | 1,200,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 278,850,000 | 0 | 23.2375 | 1,200,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 278,850,000 | 100,000 | 23.2375 | 1,200,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 278,750,000 | -80,000 | 23.2292 | 1,200,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 278,830,000 | 40,000 | 23.2358 | 1,200,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 278,790,000 | 40,000 | 23.2325 | 1,200,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 278,750,000 | 50,000 | 23.2292 | 1,200,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 278,700,000 | 60,000 | 23.2250 | 1,200,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 278,640,000 | 10,000 | 23.2200 | 1,200,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 278,630,000 | 200,000 | 23.2192 | 1,200,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 278,430,000 | 0 | 23.2025 | 1,200,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 278,430,000 | -100,000 | 23.2025 | 1,200,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 278,530,000 | 0 | 23.2108 | 1,200,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 278,530,000 | 0 | 23.2108 | 1,200,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 278,530,000 | -60,000 | 23.2108 | 1,200,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 278,590,000 | -100,000 | 23.2158 | 1,200,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 278,690,000 | 0 | 23.2242 | 1,200,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 278,690,000 | -10,000 | 23.2242 | 1,200,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 278,700,000 | 60,000 | 23.2250 | 1,200,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 278,640,000 | 0 | 23.2200 | 1,200,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 278,640,000 | 0 | 23.2200 | 1,200,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 278,640,000 | 30,000 | 23.2200 | 1,200,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 278,610,000 | -140,000 | 23.2175 | 1,200,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 278,750,000 | 1,660,000 | 23.2292 | 1,200,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 277,090,000 | 0 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 277,090,000 | 0 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 277,090,000 | 0 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 277,090,000 | 0 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 277,090,000 | 0 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 277,090,000 | 0 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 277,090,000 | 0 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 277,090,000 | -10,000 | 23.0908 | 1,200,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 277,100,000 | -10,000 | 23.0917 | 1,200,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 277,110,000 | 0 | 23.0925 | 1,200,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 277,110,000 | 0 | 23.0925 | 1,200,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 277,110,000 | -100,000 | 23.0925 | 1,200,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 277,210,000 | -110,000 | 23.1008 | 1,200,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 277,320,000 | -10,000 | 23.1100 | 1,200,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 277,330,000 | 0 | 23.1108 | 1,200,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 277,330,000 | 0 | 23.1108 | 1,200,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 277,330,000 | 220,000 | 23.1108 | 1,200,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 277,110,000 | 0 | 23.0925 | 1,200,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 277,110,000 | 40,000 | 23.0925 | 1,200,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 277,070,000 | 0 | 23.0892 | 1,200,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 277,070,000 | 0 | 23.0892 | 1,200,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 277,070,000 | 10,000 | 23.0892 | 1,200,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 277,060,000 | -40,000 | 23.0883 | 1,200,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 277,100,000 | -180,000 | 23.0917 | 1,200,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 277,280,000 | -10,000 | 23.1067 | 1,200,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 277,290,000 | 0 | 23.1075 | 1,200,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 277,290,000 | -10,000 | 23.1075 | 1,200,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 277,300,000 | 250,000 | 23.1083 | 1,200,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 277,050,000 | 0 | 23.0875 | 1,200,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 277,050,000 | 0 | 23.0875 | 1,200,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 277,050,000 | -30,000 | 23.0875 | 1,200,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 277,080,000 | 540,000 | 23.0900 | 1,200,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 276,540,000 | 20,000 | 23.0450 | 1,200,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 276,520,000 | -120,000 | 23.0433 | 1,200,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 276,640,000 | 0 | 23.0533 | 1,200,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 276,640,000 | -40,000 | 23.0533 | 1,200,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 276,680,000 | 180,000 | 23.0567 | 1,200,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 276,500,000 | -200,000 | 23.0417 | 1,200,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 276,700,000 | 30,000 | 23.0583 | 1,200,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 276,670,000 | 0 | 23.0558 | 1,200,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 276,670,000 | 0 | 23.0558 | 1,200,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 276,670,000 | 0 | 23.0558 | 1,200,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 276,670,000 | 0 | 23.0558 | 1,200,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 276,670,000 | -10,000 | 23.0558 | 1,200,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 276,680,000 | 0 | 23.0567 | 1,200,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 276,680,000 | 0 | 23.0567 | 1,200,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 276,680,000 | 10,000 | 23.0567 | 1,200,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 276,670,000 | 0 | 23.0558 | 1,200,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 276,670,000 | 0 | 23.0558 | 1,200,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 276,670,000 | 220,000 | 23.0558 | 1,200,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 276,450,000 | 0 | 23.0375 | 1,200,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 276,450,000 | -10,000 | 23.0375 | 1,200,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 276,460,000 | 120,000 | 23.0383 | 1,200,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 276,340,000 | 60,000 | 23.0283 | 1,200,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 276,280,000 | 0 | 23.0233 | 1,200,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 276,280,000 | 0 | 23.0233 | 1,200,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 276,280,000 | 0 | 23.0233 | 1,200,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 276,280,000 | 10,000 | 23.0233 | 1,200,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 276,270,000 | 0 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 276,270,000 | 50,000 | 23.0225 | 1,200,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 276,220,000 | -180,000 | 23.0183 | 1,200,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 276,400,000 | 0 | 23.0333 | 1,200,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 276,400,000 | 0 | 23.0333 | 1,200,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 276,400,000 | -200,000 | 23.0333 | 1,200,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 276,600,000 | 0 | 23.0500 | 1,200,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 276,600,000 | 0 | 23.0500 | 1,200,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 276,600,000 | 0 | 23.0500 | 1,200,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 276,600,000 | 50,000 | 23.0500 | 1,200,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 276,550,000 | 0 | 23.0458 | 1,200,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 276,550,000 | -650,000 | 23.0458 | 1,200,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 277,200,000 | -400,000 | 23.1000 | 1,200,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 277,600,000 | 290,000 | 23.1333 | 1,200,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 277,310,000 | -100,000 | 23.1092 | 1,200,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 277,410,000 | 200,000 | 23.1175 | 1,200,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 277,210,000 | 150,000 | 23.1008 | 1,200,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 277,060,000 | -260,000 | 23.0883 | 1,200,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 277,320,000 | 450,000 | 23.1100 | 1,200,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 276,870,000 | 0 | 23.0725 | 1,200,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 276,870,000 | -1,500,000 | 23.0725 | 1,200,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 278,370,000 | 250,000 | 23.1975 | 1,200,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 278,120,000 | 0 | 23.1767 | 1,200,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 278,120,000 | 0 | 23.1767 | 1,200,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 278,120,000 | 310,000 | 23.1767 | 1,200,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 277,810,000 | 0 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 277,810,000 | -50,000 | 23.1508 | 1,200,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 277,860,000 | 0 | 23.1550 | 1,200,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 277,860,000 | -180,000 | 23.1550 | 1,200,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 278,040,000 | 0 | 23.1700 | 1,200,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 278,040,000 | -800,000 | 23.1700 | 1,200,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 278,840,000 | -30,000 | 23.2367 | 1,200,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 278,870,000 | 0 | 23.2392 | 1,200,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 278,870,000 | -40,000 | 23.2392 | 1,200,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 278,910,000 | 190,000 | 23.2425 | 1,200,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 278,720,000 | 0 | 23.2267 | 1,200,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 278,720,000 | -500,000 | 23.2267 | 1,200,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 279,220,000 | -1,010,000 | 23.2683 | 1,200,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 280,230,000 | 140,000 | 23.3525 | 1,200,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 280,090,000 | -200,000 | 23.3408 | 1,200,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 280,290,000 | 0 | 23.3575 | 1,200,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 280,290,000 | 0 | 23.3575 | 1,200,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 280,290,000 | -490,000 | 23.3575 | 1,200,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 280,780,000 | 30,000 | 23.3983 | 1,200,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 280,750,000 | 0 | 23.3958 | 1,200,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 280,750,000 | 0 | 23.3958 | 1,200,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 280,750,000 | 140,000 | 23.3958 | 1,200,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 280,610,000 | -100,000 | 23.3842 | 1,200,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 280,710,000 | 0 | 23.3925 | 1,200,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 280,710,000 | -50,000 | 23.3925 | 1,200,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 280,760,000 | 0 | 23.3967 | 1,200,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 280,760,000 | 0 | 23.3967 | 1,200,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 280,760,000 | 0 | 23.3967 | 1,200,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 280,760,000 | 0 | 23.3967 | 1,200,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 280,760,000 | -90,000 | 23.3967 | 1,200,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 280,850,000 | -200,000 | 23.4042 | 1,200,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 281,050,000 | -120,000 | 23.4208 | 1,200,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 281,170,000 | 200,000 | 23.4308 | 1,200,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 280,970,000 | -100,000 | 23.4142 | 1,200,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 281,070,000 | 50,000 | 23.4225 | 1,200,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 281,020,000 | 20,000 | 23.4183 | 1,200,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 281,000,000 | 0 | 23.4167 | 1,200,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 281,000,000 | 0 | 23.4167 | 1,200,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 281,000,000 | -100,000 | 23.4167 | 1,200,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 281,100,000 | -30,000 | 23.4250 | 1,200,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 281,130,000 | -80,000 | 23.4275 | 1,200,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 281,210,000 | 0 | 23.4342 | 1,200,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 281,210,000 | 0 | 23.4342 | 1,200,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 281,210,000 | 0 | 23.4342 | 1,200,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 281,210,000 | 0 | 23.4342 | 1,200,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 281,210,000 | 0 | 23.4342 | 1,200,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 281,210,000 | 0 | 23.4342 | 1,200,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 281,210,000 | -200,000 | 23.4342 | 1,200,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 281,410,000 | 0 | 23.4508 | 1,200,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 281,410,000 | 0 | 23.4508 | 1,200,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 281,410,000 | 0 | 23.4508 | 1,200,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 281,410,000 | 0 | 23.4508 | 1,200,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 281,410,000 | -200,000 | 23.4508 | 1,200,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 281,610,000 | 0 | 23.4675 | 1,200,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 281,610,000 | 0 | 23.4675 | 1,200,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 281,610,000 | -140,000 | 23.4675 | 1,200,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 281,750,000 | 0 | 23.4792 | 1,200,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 281,750,000 | -400,000 | 23.4792 | 1,200,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 282,150,000 | 0 | 23.5125 | 1,200,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 282,150,000 | 0 | 23.5125 | 1,200,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 282,150,000 | 0 | 23.5125 | 1,200,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 282,150,000 | 0 | 23.5125 | 1,200,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 282,150,000 | -200,000 | 23.5125 | 1,200,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 282,350,000 | 0 | 23.5292 | 1,200,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 282,350,000 | 100,000 | 23.5292 | 1,200,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 282,250,000 | 10,000 | 23.5208 | 1,200,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 282,240,000 | 0 | 23.5200 | 1,200,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 282,240,000 | 250,000 | 23.5200 | 1,200,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 281,990,000 | 200,000 | 23.4992 | 1,200,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 281,790,000 | 150,000 | 23.4825 | 1,200,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 281,640,000 | 0 | 23.4700 | 1,200,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 281,640,000 | 50,000 | 23.4700 | 1,200,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 281,590,000 | 0 | 23.4658 | 1,200,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 281,590,000 | 0 | 23.4658 | 1,200,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 281,590,000 | 0 | 23.4658 | 1,200,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 281,590,000 | 50,000 | 23.4658 | 1,200,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 281,540,000 | 0 | 23.4617 | 1,200,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 281,540,000 | -100,000 | 23.4617 | 1,200,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 281,640,000 | 0 | 23.4700 | 1,200,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 281,640,000 | -90,000 | 23.4700 | 1,200,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 281,730,000 | 0 | 23.4775 | 1,200,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 281,730,000 | 720,000 | 23.4775 | 1,200,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 281,010,000 | 0 | 23.4175 | 1,200,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 281,010,000 | -10,000 | 23.4175 | 1,200,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 281,020,000 | -5,060,000 | 23.4183 | 1,200,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 286,080,000 | -410,000 | 23.8400 | 1,200,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 286,490,000 | -100,000 | 23.8742 | 1,200,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 286,590,000 | -40,000 | 23.8825 | 1,200,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 286,630,000 | -150,000 | 23.8858 | 1,200,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 286,780,000 | 50,000 | 23.8983 | 1,200,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 286,730,000 | 220,000 | 23.8942 | 1,200,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 286,510,000 | 240,000 | 23.8758 | 1,200,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 286,270,000 | -550,000 | 23.8558 | 1,200,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 286,820,000 | -60,000 | 23.9017 | 1,200,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 286,880,000 | 10,000 | 23.9067 | 1,200,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 286,870,000 | -160,000 | 23.9058 | 1,200,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 287,030,000 | 80,000 | 23.9192 | 1,200,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 286,950,000 | 850,000 | 23.9125 | 1,200,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 286,100,000 | -960,000 | 23.8417 | 1,200,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 287,060,000 | -270,000 | 23.9217 | 1,200,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 287,330,000 | -250,000 | 23.9442 | 1,200,000,000 | 2010-06-18 |
| 3853 | 2010-06-28 | 287,580,000 | 1,390,000 | 23.9650 | 1,200,000,000 | 2010-06-18 |
| 3854 | 2010-06-25 | 286,190,000 | 870,000 | 23.8492 | 1,200,000,000 | 2010-06-18 |
| 3855 | 2010-06-24 | 285,320,000 | -10,000 | 23.7767 | 1,200,000,000 | 2010-06-18 |
| 3856 | 2010-06-23 | 285,330,000 | 2,290,000 | 23.7775 | 1,200,000,000 | 2010-06-18 |
| 3857 | 2010-06-22 | 283,040,000 | 3,040,000 | 23.5867 | 1,200,000,000 | 2010-06-18 |
| 3858 | 2010-06-21 | 280,000,000 | 0 | 23.3333 | 1,200,000,000 | 2010-06-18 |
| 3859 | 2010-06-18 | 280,000,000 | 23.3333 | 1,200,000,000 | 2010-06-18 |
Webb-site Database - Powered By Linux Group