CHINA LONGEVITY GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01863  2010-04-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 701,709,402 0 82.3011 852,612,470 2026-01-31
2 2026-02-05 701,709,402 0 82.3011 852,612,470 2026-01-31
3 2026-02-04 701,709,402 1,000 82.3011 852,612,470 2026-01-31
4 2026-02-03 701,708,402 0 82.3010 852,612,470 2026-01-31
5 2026-02-02 701,708,402 0 82.3010 852,612,470 2026-01-31
6 2026-01-30 701,708,402 3,200,000 82.3010 852,612,470 2025-12-31
7 2026-01-29 698,508,402 0 81.9257 852,612,470 2025-12-31
8 2026-01-28 698,508,402 0 81.9257 852,612,470 2025-12-31
9 2026-01-27 698,508,402 0 81.9257 852,612,470 2025-12-31
10 2026-01-26 698,508,402 0 81.9257 852,612,470 2025-12-31
11 2026-01-23 698,508,402 0 81.9257 852,612,470 2025-12-31
12 2026-01-22 698,508,402 0 81.9257 852,612,470 2025-12-31
13 2026-01-21 698,508,402 0 81.9257 852,612,470 2025-12-31
14 2026-01-20 698,508,402 0 81.9257 852,612,470 2025-12-31
15 2026-01-19 698,508,402 0 81.9257 852,612,470 2025-12-31
16 2026-01-16 698,508,402 0 81.9257 852,612,470 2025-12-31
17 2026-01-15 698,508,402 0 81.9257 852,612,470 2025-12-31
18 2026-01-14 698,508,402 0 81.9257 852,612,470 2025-12-31
19 2026-01-13 698,508,402 0 81.9257 852,612,470 2025-12-31
20 2026-01-12 698,508,402 0 81.9257 852,612,470 2025-12-31
21 2026-01-09 698,508,402 0 81.9257 852,612,470 2025-12-31
22 2026-01-08 698,508,402 0 81.9257 852,612,470 2025-12-31
23 2026-01-07 698,508,402 0 81.9257 852,612,470 2025-12-31
24 2026-01-06 698,508,402 0 81.9257 852,612,470 2025-12-31
25 2026-01-05 698,508,402 0 81.9257 852,612,470 2025-12-31
26 2026-01-02 698,508,402 30,000 81.9257 852,612,470 2025-12-31
27 2025-12-31 698,478,402 0 81.9221 852,612,470 2025-12-31
28 2025-12-30 698,478,402 0 81.9221 852,612,470 2025-11-30
29 2025-12-29 698,478,402 0 81.9221 852,612,470 2025-11-30
30 2025-12-24 698,478,402 0 81.9221 852,612,470 2025-11-30
31 2025-12-23 698,478,402 0 81.9221 852,612,470 2025-11-30
32 2025-12-22 698,478,402 0 81.9221 852,612,470 2025-11-30
33 2025-12-19 698,478,402 -20,000 81.9221 852,612,470 2025-11-30
34 2025-12-18 698,498,402 0 81.9245 852,612,470 2025-11-30
35 2025-12-17 698,498,402 0 81.9245 852,612,470 2025-11-30
36 2025-12-16 698,498,402 -3,200,000 81.9245 852,612,470 2025-11-30
37 2025-12-15 701,698,402 0 82.2998 852,612,470 2025-11-30
38 2025-12-12 701,698,402 0 82.2998 852,612,470 2025-11-30
39 2025-12-11 701,698,402 0 82.2998 852,612,470 2025-11-30
40 2025-12-10 701,698,402 1,000 82.2998 852,612,470 2025-11-30
41 2025-12-09 701,697,402 0 82.2997 852,612,470 2025-11-30
42 2025-12-08 701,697,402 0 82.2997 852,612,470 2025-11-30
43 2025-12-05 701,697,402 0 82.2997 852,612,470 2025-11-30
44 2025-12-04 701,697,402 0 82.2997 852,612,470 2025-11-30
45 2025-12-03 701,697,402 0 82.2997 852,612,470 2025-11-30
46 2025-12-02 701,697,402 0 82.2997 852,612,470 2025-11-30
47 2025-12-01 701,697,402 0 82.2997 852,612,470 2025-11-30
48 2025-11-28 701,697,402 0 82.2997 852,612,470 2025-10-31
49 2025-11-27 701,697,402 0 82.2997 852,612,470 2025-10-31
50 2025-11-26 701,697,402 0 82.2997 852,612,470 2025-10-31
51 2025-11-25 701,697,402 0 82.2997 852,612,470 2025-10-31
52 2025-11-24 701,697,402 0 82.2997 852,612,470 2025-10-31
53 2025-11-21 701,697,402 0 82.2997 852,612,470 2025-10-31
54 2025-11-20 701,697,402 0 82.2997 852,612,470 2025-10-31
55 2025-11-19 701,697,402 0 82.2997 852,612,470 2025-10-31
56 2025-11-18 701,697,402 0 82.2997 852,612,470 2025-10-31
57 2025-11-17 701,697,402 0 82.2997 852,612,470 2025-10-31
58 2025-11-14 701,697,402 0 82.2997 852,612,470 2025-10-31
59 2025-11-13 701,697,402 0 82.2997 852,612,470 2025-10-31
60 2025-11-12 701,697,402 0 82.2997 852,612,470 2025-10-31
61 2025-11-11 701,697,402 0 82.2997 852,612,470 2025-10-31
62 2025-11-10 701,697,402 0 82.2997 852,612,470 2025-10-31
63 2025-11-07 701,697,402 0 82.2997 852,612,470 2025-10-31
64 2025-11-06 701,697,402 0 82.2997 852,612,470 2025-10-31
65 2025-11-05 701,697,402 0 82.2997 852,612,470 2025-10-31
66 2025-11-04 701,697,402 0 82.2997 852,612,470 2025-10-31
67 2025-11-03 701,697,402 -6,000 82.2997 852,612,470 2025-10-31
68 2025-10-31 701,703,402 0 82.3004 852,612,470 2025-10-31
69 2025-10-30 701,703,402 0 82.3004 852,612,470 2025-09-30
70 2025-10-28 701,703,402 0 82.3004 852,612,470 2025-09-30
71 2025-10-27 701,703,402 0 82.3004 852,612,470 2025-09-30
72 2025-10-24 701,703,402 0 82.3004 852,612,470 2025-09-30
73 2025-10-23 701,703,402 0 82.3004 852,612,470 2025-09-30
74 2025-10-22 701,703,402 0 82.3004 852,612,470 2025-09-30
75 2025-10-21 701,703,402 -1,338,000 82.3004 852,612,470 2025-09-30
76 2025-10-20 703,041,402 0 82.4573 852,612,470 2025-09-30
77 2025-10-17 703,041,402 0 82.4573 852,612,470 2025-09-30
78 2025-10-16 703,041,402 0 82.4573 852,612,470 2025-09-30
79 2025-10-15 703,041,402 0 82.4573 852,612,470 2025-09-30
80 2025-10-14 703,041,402 0 82.4573 852,612,470 2025-09-30
81 2025-10-13 703,041,402 0 82.4573 852,612,470 2025-09-30
82 2025-10-10 703,041,402 0 82.4573 852,612,470 2025-09-30
83 2025-10-09 703,041,402 0 82.4573 852,612,470 2025-09-30
84 2025-10-08 703,041,402 0 82.4573 852,612,470 2025-09-30
85 2025-10-06 703,041,402 0 82.4573 852,612,470 2025-09-30
86 2025-10-03 703,041,402 0 82.4573 852,612,470 2025-09-30
87 2025-10-02 703,041,402 0 82.4573 852,612,470 2025-09-30
88 2025-09-30 703,041,402 0 82.4573 852,612,470 2025-09-30
89 2025-09-29 703,041,402 0 82.4573 852,612,470 2025-08-31
90 2025-09-26 703,041,402 0 82.4573 852,612,470 2025-08-31
91 2025-09-25 703,041,402 0 82.4573 852,612,470 2025-08-31
92 2025-09-24 703,041,402 0 82.4573 852,612,470 2025-08-31
93 2025-09-23 703,041,402 0 82.4573 852,612,470 2025-08-31
94 2025-09-22 703,041,402 0 82.4573 852,612,470 2025-08-31
95 2025-09-19 703,041,402 -80,000 82.4573 852,612,470 2025-08-31
96 2025-09-18 703,121,402 0 82.4667 852,612,470 2025-08-31
97 2025-09-17 703,121,402 0 82.4667 852,612,470 2025-08-31
98 2025-09-16 703,121,402 0 82.4667 852,612,470 2025-08-31
99 2025-09-15 703,121,402 0 82.4667 852,612,470 2025-08-31
100 2025-09-12 703,121,402 0 82.4667 852,612,470 2025-08-31
101 2025-09-11 703,121,402 0 82.4667 852,612,470 2025-08-31
102 2025-09-10 703,121,402 0 82.4667 852,612,470 2025-08-31
103 2025-09-09 703,121,402 0 82.4667 852,612,470 2025-08-31
104 2025-09-08 703,121,402 0 82.4667 852,612,470 2025-08-31
105 2025-09-05 703,121,402 0 82.4667 852,612,470 2025-08-31
106 2025-09-04 703,121,402 0 82.4667 852,612,470 2025-08-31
107 2025-09-03 703,121,402 0 82.4667 852,612,470 2025-08-31
108 2025-09-02 703,121,402 0 82.4667 852,612,470 2025-08-31
109 2025-09-01 703,121,402 0 82.4667 852,612,470 2025-08-31
110 2025-08-29 703,121,402 0 82.4667 852,612,470 2025-07-31
111 2025-08-28 703,121,402 0 82.4667 852,612,470 2025-07-31
112 2025-08-27 703,121,402 0 82.4667 852,612,470 2025-07-31
113 2025-08-26 703,121,402 0 82.4667 852,612,470 2025-07-31
114 2025-08-25 703,121,402 0 82.4667 852,612,470 2025-07-31
115 2025-08-22 703,121,402 -10,000 82.4667 852,612,470 2025-07-31
116 2025-08-21 703,131,402 0 82.4679 852,612,470 2025-07-31
117 2025-08-20 703,131,402 0 82.4679 852,612,470 2025-07-31
118 2025-08-19 703,131,402 0 82.4679 852,612,470 2025-07-31
119 2025-08-18 703,131,402 0 82.4679 852,612,470 2025-07-31
120 2025-08-15 703,131,402 0 82.4679 852,612,470 2025-07-31
121 2025-08-14 703,131,402 0 82.4679 852,612,470 2025-07-31
122 2025-08-13 703,131,402 0 82.4679 852,612,470 2025-07-31
123 2025-08-12 703,131,402 0 82.4679 852,612,470 2025-07-31
124 2025-08-11 703,131,402 0 82.4679 852,612,470 2025-07-31
125 2025-08-08 703,131,402 0 82.4679 852,612,470 2025-07-31
126 2025-08-07 703,131,402 0 82.4679 852,612,470 2025-07-31
127 2025-08-06 703,131,402 0 82.4679 852,612,470 2025-07-31
128 2025-08-05 703,131,402 0 82.4679 852,612,470 2025-07-31
129 2025-08-04 703,131,402 0 82.4679 852,612,470 2025-07-31
130 2025-08-01 703,131,402 0 82.4679 852,612,470 2025-07-31
131 2025-07-31 703,131,402 0 82.4679 852,612,470 2025-07-31
132 2025-07-30 703,131,402 0 82.4679 852,612,470 2025-06-30
133 2025-07-29 703,131,402 0 82.4679 852,612,470 2025-06-30
134 2025-07-28 703,131,402 0 82.4679 852,612,470 2025-06-30
135 2025-07-25 703,131,402 0 82.4679 852,612,470 2025-06-30
136 2025-07-24 703,131,402 0 82.4679 852,612,470 2025-06-30
137 2025-07-23 703,131,402 0 82.4679 852,612,470 2025-06-30
138 2025-07-22 703,131,402 0 82.4679 852,612,470 2025-06-30
139 2025-07-21 703,131,402 0 82.4679 852,612,470 2025-06-30
140 2025-07-18 703,131,402 0 82.4679 852,612,470 2025-06-30
141 2025-07-17 703,131,402 0 82.4679 852,612,470 2025-06-30
142 2025-07-16 703,131,402 0 82.4679 852,612,470 2025-06-30
143 2025-07-15 703,131,402 0 82.4679 852,612,470 2025-06-30
144 2025-07-14 703,131,402 0 82.4679 852,612,470 2025-06-30
145 2025-07-11 703,131,402 0 82.4679 852,612,470 2025-06-30
146 2025-07-10 703,131,402 0 82.4679 852,612,470 2025-06-30
147 2025-07-09 703,131,402 -40,000 82.4679 852,612,470 2025-06-30
148 2025-07-08 703,171,402 0 82.4726 852,612,470 2025-06-30
149 2025-07-07 703,171,402 0 82.4726 852,612,470 2025-06-30
150 2025-07-04 703,171,402 0 82.4726 852,612,470 2025-06-30
151 2025-07-03 703,171,402 0 82.4726 852,612,470 2025-06-30
152 2025-07-02 703,171,402 0 82.4726 852,612,470 2025-06-30
153 2025-06-30 703,171,402 0 82.4726 852,612,470 2025-06-30
154 2025-06-27 703,171,402 0 82.4726 852,612,470 2025-05-31
155 2025-06-26 703,171,402 0 82.4726 852,612,470 2025-05-31
156 2025-06-25 703,171,402 0 82.4726 852,612,470 2025-05-31
157 2025-06-24 703,171,402 0 82.4726 852,612,470 2025-05-31
158 2025-06-23 703,171,402 0 82.4726 852,612,470 2025-05-31
159 2025-06-20 703,171,402 0 82.4726 852,612,470 2025-05-31
160 2025-06-19 703,171,402 0 82.4726 852,612,470 2025-05-31
161 2025-06-18 703,171,402 0 82.4726 852,612,470 2025-05-31
162 2025-06-17 703,171,402 2,240,000 82.4726 852,612,470 2025-05-31
163 2025-06-16 700,931,402 0 82.2098 852,612,470 2025-05-31
164 2025-06-13 700,931,402 0 82.2098 852,612,470 2025-05-31
165 2025-06-12 700,931,402 0 82.2098 852,612,470 2025-05-31
166 2025-06-11 700,931,402 0 82.2098 852,612,470 2025-05-31
167 2025-06-10 700,931,402 0 82.2098 852,612,470 2025-05-31
168 2025-06-09 700,931,402 0 82.2098 852,612,470 2025-05-31
169 2025-06-06 700,931,402 0 82.2098 852,612,470 2025-05-31
170 2025-06-05 700,931,402 0 82.2098 852,612,470 2025-05-31
171 2025-06-04 700,931,402 0 82.2098 852,612,470 2025-05-31
172 2025-06-03 700,931,402 0 82.2098 852,612,470 2025-05-31
173 2025-06-02 700,931,402 0 82.2098 852,612,470 2025-05-31
174 2025-05-30 700,931,402 0 82.2098 852,612,470 2025-04-30
175 2025-05-29 700,931,402 0 82.2098 852,612,470 2025-04-30
176 2025-05-28 700,931,402 0 82.2098 852,612,470 2025-04-30
177 2025-05-27 700,931,402 1,000 82.2098 852,612,470 2025-04-30
178 2025-05-26 700,930,402 0 82.2097 852,612,470 2025-04-30
179 2025-05-23 700,930,402 0 82.2097 852,612,470 2025-04-30
180 2025-05-22 700,930,402 0 82.2097 852,612,470 2025-04-30
181 2025-05-21 700,930,402 0 82.2097 852,612,470 2025-04-30
182 2025-05-20 700,930,402 0 82.2097 852,612,470 2025-04-30
183 2025-05-19 700,930,402 0 82.2097 852,612,470 2025-04-30
184 2025-05-16 700,930,402 0 82.2097 852,612,470 2025-04-30
185 2025-05-15 700,930,402 0 82.2097 852,612,470 2025-04-30
186 2025-05-14 700,930,402 0 82.2097 852,612,470 2025-04-30
187 2025-05-13 700,930,402 0 82.2097 852,612,470 2025-04-30
188 2025-05-12 700,930,402 0 82.2097 852,612,470 2025-04-30
189 2025-05-09 700,930,402 0 82.2097 852,612,470 2025-04-30
190 2025-05-08 700,930,402 -3,060,450 82.2097 852,612,470 2025-04-30
191 2025-05-07 703,990,852 3,060,450 82.5687 852,612,470 2025-04-30
192 2025-05-06 700,930,402 0 82.2097 852,612,470 2025-04-30
193 2025-05-02 700,930,402 0 82.2097 852,612,470 2025-04-30
194 2025-04-30 700,930,402 0 82.2097 852,612,470 2025-04-30
195 2025-04-29 700,930,402 10,000 82.2097 852,612,470 2025-03-31
196 2025-04-28 700,920,402 -50,000 82.2086 852,612,470 2025-03-31
197 2025-04-25 700,970,402 0 82.2144 852,612,470 2025-03-31
198 2025-04-24 700,970,402 0 82.2144 852,612,470 2025-03-31
199 2025-04-23 700,970,402 0 82.2144 852,612,470 2025-03-31
200 2025-04-22 700,970,402 -15,000 82.2144 852,612,470 2025-03-31
201 2025-04-17 700,985,402 -110,000 82.2162 852,612,470 2025-03-31
202 2025-04-16 701,095,402 0 82.2291 852,612,470 2025-03-31
203 2025-04-15 701,095,402 0 82.2291 852,612,470 2025-03-31
204 2025-04-14 701,095,402 0 82.2291 852,612,470 2025-03-31
205 2025-04-11 701,095,402 0 82.2291 852,612,470 2025-03-31
206 2025-04-10 701,095,402 0 82.2291 852,612,470 2025-03-31
207 2025-04-09 701,095,402 0 82.2291 852,612,470 2025-03-31
208 2025-04-08 701,095,402 -30,000 82.2291 852,612,470 2025-03-31
209 2025-04-07 701,125,402 -3,193,500 82.2326 852,612,470 2025-03-31
210 2025-04-03 704,318,902 -742,100 82.6072 852,612,470 2025-03-31
211 2025-04-02 705,061,002 -12,000 82.6942 852,612,470 2025-03-31
212 2025-04-01 705,073,002 -40,000 82.6956 852,612,470 2025-03-31
213 2025-03-31 705,113,002 -165,650 82.7003 852,612,470 2025-03-31
214 2025-03-28 705,278,652 0 82.7197 852,612,470 2025-02-28
215 2025-03-27 705,278,652 0 82.7197 852,612,470 2025-02-28
216 2025-03-26 705,278,652 0 82.7197 852,612,470 2025-02-28
217 2025-03-25 705,278,652 0 82.7197 852,612,470 2025-02-28
218 2025-03-24 705,278,652 0 82.7197 852,612,470 2025-02-28
219 2025-03-21 705,278,652 0 82.7197 852,612,470 2025-02-28
220 2025-03-20 705,278,652 0 82.7197 852,612,470 2025-02-28
221 2025-03-19 705,278,652 0 82.7197 852,612,470 2025-02-28
222 2025-03-18 705,278,652 0 82.7197 852,612,470 2025-02-28
223 2025-03-17 705,278,652 0 82.7197 852,612,470 2025-02-28
224 2025-03-14 705,278,652 0 82.7197 852,612,470 2025-02-28
225 2025-03-13 705,278,652 0 82.7197 852,612,470 2025-02-28
226 2025-03-12 705,278,652 0 82.7197 852,612,470 2025-02-28
227 2025-03-11 705,278,652 0 82.7197 852,612,470 2025-02-28
228 2025-03-10 705,278,652 -20,000 82.7197 852,612,470 2025-02-28
229 2025-03-07 705,298,652 0 82.7221 852,612,470 2025-02-28
230 2025-03-06 705,298,652 0 82.7221 852,612,470 2025-02-28
231 2025-03-05 705,298,652 0 82.7221 852,612,470 2025-02-28
232 2025-03-04 705,298,652 0 82.7221 852,612,470 2025-02-28
233 2025-03-03 705,298,652 0 82.7221 852,612,470 2025-02-28
234 2025-02-28 705,298,652 0 82.7221 852,612,470 2025-02-28
235 2025-02-27 705,298,652 0 82.7221 852,612,470 2025-01-31
236 2025-02-26 705,298,652 0 82.7221 852,612,470 2025-01-31
237 2025-02-25 705,298,652 0 82.7221 852,612,470 2025-01-31
238 2025-02-24 705,298,652 0 82.7221 852,612,470 2025-01-31
239 2025-02-21 705,298,652 0 82.7221 852,612,470 2025-01-31
240 2025-02-20 705,298,652 0 82.7221 852,612,470 2025-01-31
241 2025-02-19 705,298,652 0 82.7221 852,612,470 2025-01-31
242 2025-02-18 705,298,652 -10,000 82.7221 852,612,470 2025-01-31
243 2025-02-17 705,308,652 0 82.7232 852,612,470 2025-01-31
244 2025-02-14 705,308,652 0 82.7232 852,612,470 2025-01-31
245 2025-02-13 705,308,652 0 82.7232 852,612,470 2025-01-31
246 2025-02-12 705,308,652 0 82.7232 852,612,470 2025-01-31
247 2025-02-11 705,308,652 0 82.7232 852,612,470 2025-01-31
248 2025-02-10 705,308,652 0 82.7232 852,612,470 2025-01-31
249 2025-02-07 705,308,652 -2,448,000 82.7232 852,612,470 2025-01-31
250 2025-02-06 707,756,652 0 83.0104 852,612,470 2025-01-31
251 2025-02-05 707,756,652 0 83.0104 852,612,470 2025-01-31
252 2025-02-04 707,756,652 0 83.0104 852,612,470 2025-01-31
253 2025-02-03 707,756,652 0 83.0104 852,612,470 2025-01-31
254 2025-01-28 707,756,652 0 83.0104 852,612,470 2024-12-31
255 2025-01-27 707,756,652 0 83.0104 852,612,470 2024-12-31
256 2025-01-24 707,756,652 0 83.0104 852,612,470 2024-12-31
257 2025-01-23 707,756,652 0 83.0104 852,612,470 2024-12-31
258 2025-01-22 707,756,652 0 83.0104 852,612,470 2024-12-31
259 2025-01-21 707,756,652 0 83.0104 852,612,470 2024-12-31
260 2025-01-20 707,756,652 -2,240,000 83.0104 852,612,470 2024-12-31
261 2025-01-17 709,996,652 0 83.2731 852,612,470 2024-12-31
262 2025-01-16 709,996,652 0 83.2731 852,612,470 2024-12-31
263 2025-01-15 709,996,652 0 83.2731 852,612,470 2024-12-31
264 2025-01-14 709,996,652 0 83.2731 852,612,470 2024-12-31
265 2025-01-13 709,996,652 0 83.2731 852,612,470 2024-12-31
266 2025-01-10 709,996,652 0 83.2731 852,612,470 2024-12-31
267 2025-01-09 709,996,652 -50,000 83.2731 852,612,470 2024-12-31
268 2025-01-08 710,046,652 0 83.2789 852,612,470 2024-12-31
269 2025-01-07 710,046,652 0 83.2789 852,612,470 2024-12-31
270 2025-01-06 710,046,652 0 83.2789 852,612,470 2024-12-31
271 2025-01-03 710,046,652 0 83.2789 852,612,470 2024-12-31
272 2025-01-02 710,046,652 0 83.2789 852,612,470 2024-12-31
273 2024-12-31 710,046,652 0 83.2789 852,612,470 2024-12-31
274 2024-12-30 710,046,652 0 83.2789 852,612,470 2024-11-30
275 2024-12-27 710,046,652 0 83.2789 852,612,470 2024-11-30
276 2024-12-24 710,046,652 0 83.2789 852,612,470 2024-11-30
277 2024-12-23 710,046,652 0 83.2789 852,612,470 2024-11-30
278 2024-12-20 710,046,652 0 83.2789 852,612,470 2024-11-30
279 2024-12-19 710,046,652 0 83.2789 852,612,470 2024-11-30
280 2024-12-18 710,046,652 -1,258,000 83.2789 852,612,470 2024-11-30
281 2024-12-17 711,304,652 0 83.4265 852,612,470 2024-11-30
282 2024-12-16 711,304,652 0 83.4265 852,612,470 2024-11-30
283 2024-12-13 711,304,652 -30,000 83.4265 852,612,470 2024-11-30
284 2024-12-12 711,334,652 0 83.4300 852,612,470 2024-11-30
285 2024-12-11 711,334,652 0 83.4300 852,612,470 2024-11-30
286 2024-12-10 711,334,652 0 83.4300 852,612,470 2024-11-30
287 2024-12-09 711,334,652 0 83.4300 852,612,470 2024-11-30
288 2024-12-06 711,334,652 811,000 83.4300 852,612,470 2024-11-30
289 2024-12-05 710,523,652 0 83.3349 852,612,470 2024-11-30
290 2024-12-04 710,523,652 0 83.3349 852,612,470 2024-11-30
291 2024-12-03 710,523,652 0 83.3349 852,612,470 2024-11-30
292 2024-12-02 710,523,652 0 83.3349 852,612,470 2024-11-30
293 2024-11-29 710,523,652 0 83.3349 852,612,470 2024-10-31
294 2024-11-28 710,523,652 0 83.3349 852,612,470 2024-10-31
295 2024-11-27 710,523,652 0 83.3349 852,612,470 2024-10-31
296 2024-11-26 710,523,652 0 83.3349 852,612,470 2024-10-31
297 2024-11-25 710,523,652 0 83.3349 852,612,470 2024-10-31
298 2024-11-22 710,523,652 0 83.3349 852,612,470 2024-10-31
299 2024-11-21 710,523,652 0 83.3349 852,612,470 2024-10-31
300 2024-11-20 710,523,652 0 83.3349 852,612,470 2024-10-31
301 2024-11-19 710,523,652 0 83.3349 852,612,470 2024-10-31
302 2024-11-18 710,523,652 0 83.3349 852,612,470 2024-10-31
303 2024-11-15 710,523,652 0 83.3349 852,612,470 2024-10-31
304 2024-11-14 710,523,652 0 83.3349 852,612,470 2024-10-31
305 2024-11-13 710,523,652 0 83.3349 852,612,470 2024-10-31
306 2024-11-12 710,523,652 0 83.3349 852,612,470 2024-10-31
307 2024-11-11 710,523,652 0 83.3349 852,612,470 2024-10-31
308 2024-11-08 710,523,652 0 83.3349 852,612,470 2024-10-31
309 2024-11-07 710,523,652 0 83.3349 852,612,470 2024-10-31
310 2024-11-06 710,523,652 0 83.3349 852,612,470 2024-10-31
311 2024-11-05 710,523,652 0 83.3349 852,612,470 2024-10-31
312 2024-11-04 710,523,652 0 83.3349 852,612,470 2024-10-31
313 2024-11-01 710,523,652 0 83.3349 852,612,470 2024-10-31
314 2024-10-31 710,523,652 0 83.3349 852,612,470 2024-10-31
315 2024-10-30 710,523,652 0 83.3349 852,612,470 2024-09-30
316 2024-10-29 710,523,652 0 83.3349 852,612,470 2024-09-30
317 2024-10-28 710,523,652 -100,000 83.3349 852,612,470 2024-09-30
318 2024-10-25 710,623,652 0 83.3466 852,612,470 2024-09-30
319 2024-10-24 710,623,652 0 83.3466 852,612,470 2024-09-30
320 2024-10-23 710,623,652 0 83.3466 852,612,470 2024-09-30
321 2024-10-22 710,623,652 0 83.3466 852,612,470 2024-09-30
322 2024-10-21 710,623,652 0 83.3466 852,612,470 2024-09-30
323 2024-10-18 710,623,652 0 83.3466 852,612,470 2024-09-30
324 2024-10-17 710,623,652 0 83.3466 852,612,470 2024-09-30
325 2024-10-16 710,623,652 -40,000 83.3466 852,612,470 2024-09-30
326 2024-10-15 710,663,652 0 83.3513 852,612,470 2024-09-30
327 2024-10-14 710,663,652 0 83.3513 852,612,470 2024-09-30
328 2024-10-10 710,663,652 0 83.3513 852,612,470 2024-09-30
329 2024-10-09 710,663,652 0 83.3513 852,612,470 2024-09-30
330 2024-10-08 710,663,652 0 83.3513 852,612,470 2024-09-30
331 2024-10-07 710,663,652 0 83.3513 852,612,470 2024-09-30
332 2024-10-04 710,663,652 0 83.3513 852,612,470 2024-09-30
333 2024-10-03 710,663,652 0 83.3513 852,612,470 2024-09-30
334 2024-10-02 710,663,652 0 83.3513 852,612,470 2024-09-30
335 2024-09-30 710,663,652 0 83.3513 852,612,470 2024-09-30
336 2024-09-27 710,663,652 0 83.3513 852,612,470 2024-08-31
337 2024-09-26 710,663,652 0 83.3513 852,612,470 2024-08-31
338 2024-09-25 710,663,652 0 83.3513 852,612,470 2024-08-31
339 2024-09-24 710,663,652 0 83.3513 852,612,470 2024-08-31
340 2024-09-23 710,663,652 0 83.3513 852,612,470 2024-08-31
341 2024-09-20 710,663,652 0 83.3513 852,612,470 2024-08-31
342 2024-09-19 710,663,652 0 83.3513 852,612,470 2024-08-31
343 2024-09-17 710,663,652 0 83.3513 852,612,470 2024-08-31
344 2024-09-16 710,663,652 0 83.3513 852,612,470 2024-08-31
345 2024-09-13 710,663,652 0 83.3513 852,612,470 2024-08-31
346 2024-09-12 710,663,652 30,000 83.3513 852,612,470 2024-08-31
347 2024-09-11 710,633,652 0 83.3478 852,612,470 2024-08-31
348 2024-09-10 710,633,652 0 83.3478 852,612,470 2024-08-31
349 2024-09-09 710,633,652 0 83.3478 852,612,470 2024-08-31
350 2024-09-05 710,633,652 0 83.3478 852,612,470 2024-08-31
351 2024-09-04 710,633,652 0 83.3478 852,612,470 2024-08-31
352 2024-09-03 710,633,652 0 83.3478 852,612,470 2024-08-31
353 2024-09-02 710,633,652 0 83.3478 852,612,470 2024-08-31
354 2024-08-30 710,633,652 0 83.3478 852,612,470 2024-07-31
355 2024-08-29 710,633,652 0 83.3478 852,612,470 2024-07-31
356 2024-08-28 710,633,652 0 83.3478 852,612,470 2024-07-31
357 2024-08-27 710,633,652 0 83.3478 852,612,470 2024-07-31
358 2024-08-26 710,633,652 0 83.3478 852,612,470 2024-07-31
359 2024-08-23 710,633,652 0 83.3478 852,612,470 2024-07-31
360 2024-08-22 710,633,652 0 83.3478 852,612,470 2024-07-31
361 2024-08-21 710,633,652 0 83.3478 852,612,470 2024-07-31
362 2024-08-20 710,633,652 0 83.3478 852,612,470 2024-07-31
363 2024-08-19 710,633,652 0 83.3478 852,612,470 2024-07-31
364 2024-08-16 710,633,652 -150,000 83.3478 852,612,470 2024-07-31
365 2024-08-15 710,783,652 0 83.3654 852,612,470 2024-07-31
366 2024-08-14 710,783,652 -100,000 83.3654 852,612,470 2024-07-31
367 2024-08-13 710,883,652 0 83.3771 852,612,470 2024-07-31
368 2024-08-12 710,883,652 0 83.3771 852,612,470 2024-07-31
369 2024-08-09 710,883,652 0 83.3771 852,612,470 2024-07-31
370 2024-08-08 710,883,652 0 83.3771 852,612,470 2024-07-31
371 2024-08-07 710,883,652 0 83.3771 852,612,470 2024-07-31
372 2024-08-06 710,883,652 0 83.3771 852,612,470 2024-07-31
373 2024-08-05 710,883,652 0 83.3771 852,612,470 2024-07-31
374 2024-08-02 710,883,652 0 83.3771 852,612,470 2024-07-31
375 2024-08-01 710,883,652 0 83.3771 852,612,470 2024-07-31
376 2024-07-31 710,883,652 0 83.3771 852,612,470 2024-07-31
377 2024-07-30 710,883,652 0 83.3771 852,612,470 2024-06-30
378 2024-07-29 710,883,652 0 83.3771 852,612,470 2024-06-30
379 2024-07-26 710,883,652 -17,000 83.3771 852,612,470 2024-06-30
380 2024-07-25 710,900,652 0 83.3791 852,612,470 2024-06-30
381 2024-07-24 710,900,652 0 83.3791 852,612,470 2024-06-30
382 2024-07-23 710,900,652 0 83.3791 852,612,470 2024-06-30
383 2024-07-22 710,900,652 0 83.3791 852,612,470 2024-06-30
384 2024-07-19 710,900,652 105,000 83.3791 852,612,470 2024-06-30
385 2024-07-18 710,795,652 0 83.3668 852,612,470 2024-06-30
386 2024-07-17 710,795,652 0 83.3668 852,612,470 2024-06-30
387 2024-07-16 710,795,652 0 83.3668 852,612,470 2024-06-30
388 2024-07-15 710,795,652 0 83.3668 852,612,470 2024-06-30
389 2024-07-12 710,795,652 0 83.3668 852,612,470 2024-06-30
390 2024-07-11 710,795,652 0 83.3668 852,612,470 2024-06-30
391 2024-07-10 710,795,652 0 83.3668 852,612,470 2024-06-30
392 2024-07-09 710,795,652 0 83.3668 852,612,470 2024-06-30
393 2024-07-08 710,795,652 0 83.3668 852,612,470 2024-06-30
394 2024-07-05 710,795,652 0 83.3668 852,612,470 2024-06-30
395 2024-07-04 710,795,652 0 83.3668 852,612,470 2024-06-30
396 2024-07-03 710,795,652 0 83.3668 852,612,470 2024-06-30
397 2024-07-02 710,795,652 0 83.3668 852,612,470 2024-06-30
398 2024-06-28 710,795,652 0 83.3668 852,612,470 2024-05-31
399 2024-06-27 710,795,652 0 83.3668 852,612,470 2024-05-31
400 2024-06-26 710,795,652 0 83.3668 852,612,470 2024-05-31
401 2024-06-25 710,795,652 0 83.3668 852,612,470 2024-05-31
402 2024-06-24 710,795,652 0 83.3668 852,612,470 2024-05-31
403 2024-06-21 710,795,652 0 83.3668 852,612,470 2024-05-31
404 2024-06-20 710,795,652 0 83.3668 852,612,470 2024-05-31
405 2024-06-19 710,795,652 0 83.3668 852,612,470 2024-05-31
406 2024-06-18 710,795,652 0 83.3668 852,612,470 2024-05-31
407 2024-06-17 710,795,652 0 83.3668 852,612,470 2024-05-31
408 2024-06-14 710,795,652 0 83.3668 852,612,470 2024-05-31
409 2024-06-13 710,795,652 0 83.3668 852,612,470 2024-05-31
410 2024-06-12 710,795,652 0 83.3668 852,612,470 2024-05-31
411 2024-06-11 710,795,652 0 83.3668 852,612,470 2024-05-31
412 2024-06-07 710,795,652 -10,000 83.3668 852,612,470 2024-05-31
413 2024-06-06 710,805,652 0 83.3680 852,612,470 2024-05-31
414 2024-06-05 710,805,652 0 83.3680 852,612,470 2024-05-31
415 2024-06-04 710,805,652 0 83.3680 852,612,470 2024-05-31
416 2024-06-03 710,805,652 -30,000 83.3680 852,612,470 2024-05-31
417 2024-05-31 710,835,652 0 83.3715 852,612,470 2024-05-31
418 2024-05-30 710,835,652 0 83.3715 852,612,470 2024-04-30
419 2024-05-29 710,835,652 0 83.3715 852,612,470 2024-04-30
420 2024-05-28 710,835,652 0 83.3715 852,612,470 2024-04-30
421 2024-05-27 710,835,652 0 83.3715 852,612,470 2024-04-30
422 2024-05-24 710,835,652 0 83.3715 852,612,470 2024-04-30
423 2024-05-23 710,835,652 0 83.3715 852,612,470 2024-04-30
424 2024-05-22 710,835,652 0 83.3715 852,612,470 2024-04-30
425 2024-05-21 710,835,652 0 83.3715 852,612,470 2024-04-30
426 2024-05-20 710,835,652 0 83.3715 852,612,470 2024-04-30
427 2024-05-17 710,835,652 0 83.3715 852,612,470 2024-04-30
428 2024-05-16 710,835,652 0 83.3715 852,612,470 2024-04-30
429 2024-05-14 710,835,652 0 83.3715 852,612,470 2024-04-30
430 2024-05-13 710,835,652 0 83.3715 852,612,470 2024-04-30
431 2024-05-10 710,835,652 0 83.3715 852,612,470 2024-04-30
432 2024-05-09 710,835,652 0 83.3715 852,612,470 2024-04-30
433 2024-05-08 710,835,652 0 83.3715 852,612,470 2024-04-30
434 2024-05-07 710,835,652 0 83.3715 852,612,470 2024-04-30
435 2024-05-06 710,835,652 0 83.3715 852,612,470 2024-04-30
436 2024-05-03 710,835,652 0 83.3715 852,612,470 2024-04-30
437 2024-05-02 710,835,652 0 83.3715 852,612,470 2024-04-30
438 2024-04-30 710,835,652 0 83.3715 852,612,470 2024-04-30
439 2024-04-29 710,835,652 0 83.3715 852,612,470 2024-03-31
440 2024-04-26 710,835,652 0 83.3715 852,612,470 2024-03-31
441 2024-04-25 710,835,652 0 83.3715 852,612,470 2024-03-31
442 2024-04-24 710,835,652 3,358,000 83.3715 852,612,470 2024-03-31
443 2024-04-23 707,477,652 0 82.9776 852,612,470 2024-03-31
444 2024-04-22 707,477,652 0 82.9776 852,612,470 2024-03-31
445 2024-04-19 707,477,652 0 82.9776 852,612,470 2024-03-31
446 2024-04-18 707,477,652 0 82.9776 852,612,470 2024-03-31
447 2024-04-17 707,477,652 0 82.9776 852,612,470 2024-03-31
448 2024-04-16 707,477,652 0 82.9776 852,612,470 2024-03-31
449 2024-04-15 707,477,652 0 82.9776 852,612,470 2024-03-31
450 2024-04-12 707,477,652 0 82.9776 852,612,470 2024-03-31
451 2024-04-11 707,477,652 0 82.9776 852,612,470 2024-03-31
452 2024-04-10 707,477,652 0 82.9776 852,612,470 2024-03-31
453 2024-04-09 707,477,652 0 82.9776 852,612,470 2024-03-31
454 2024-04-08 707,477,652 0 82.9776 852,612,470 2024-03-31
455 2024-04-05 707,477,652 0 82.9776 852,612,470 2024-03-31
456 2024-04-03 707,477,652 0 82.9776 852,612,470 2024-03-31
457 2024-04-02 707,477,652 0 82.9776 852,612,470 2024-03-31
458 2024-03-28 707,477,652 0 82.9776 852,612,470 2024-02-29
459 2024-03-27 707,477,652 0 82.9776 852,612,470 2024-02-29
460 2024-03-26 707,477,652 0 82.9776 852,612,470 2024-02-29
461 2024-03-25 707,477,652 0 82.9776 852,612,470 2024-02-29
462 2024-03-22 707,477,652 0 82.9776 852,612,470 2024-02-29
463 2024-03-21 707,477,652 0 82.9776 852,612,470 2024-02-29
464 2024-03-20 707,477,652 0 82.9776 852,612,470 2024-02-29
465 2024-03-19 707,477,652 0 82.9776 852,612,470 2024-02-29
466 2024-03-18 707,477,652 0 82.9776 852,612,470 2024-02-29
467 2024-03-15 707,477,652 0 82.9776 852,612,470 2024-02-29
468 2024-03-14 707,477,652 0 82.9776 852,612,470 2024-02-29
469 2024-03-13 707,477,652 0 82.9776 852,612,470 2024-02-29
470 2024-03-12 707,477,652 0 82.9776 852,612,470 2024-02-29
471 2024-03-11 707,477,652 0 82.9776 852,612,470 2024-02-29
472 2024-03-08 707,477,652 0 82.9776 852,612,470 2024-02-29
473 2024-03-07 707,477,652 0 82.9776 852,612,470 2024-02-29
474 2024-03-06 707,477,652 0 82.9776 852,612,470 2024-02-29
475 2024-03-05 707,477,652 0 82.9776 852,612,470 2024-02-29
476 2024-03-04 707,477,652 0 82.9776 852,612,470 2024-02-29
477 2024-03-01 707,477,652 0 82.9776 852,612,470 2024-02-29
478 2024-02-29 707,477,652 0 82.9776 852,612,470 2024-02-29
479 2024-02-28 707,477,652 0 82.9776 852,612,470 2024-01-31
480 2024-02-27 707,477,652 0 82.9776 852,612,470 2024-01-31
481 2024-02-26 707,477,652 0 82.9776 852,612,470 2024-01-31
482 2024-02-23 707,477,652 0 82.9776 852,612,470 2024-01-31
483 2024-02-22 707,477,652 0 82.9776 852,612,470 2024-01-31
484 2024-02-21 707,477,652 0 82.9776 852,612,470 2024-01-31
485 2024-02-20 707,477,652 0 82.9776 852,612,470 2024-01-31
486 2024-02-19 707,477,652 0 82.9776 852,612,470 2024-01-31
487 2024-02-16 707,477,652 0 82.9776 852,612,470 2024-01-31
488 2024-02-15 707,477,652 0 82.9776 852,612,470 2024-01-31
489 2024-02-14 707,477,652 0 82.9776 852,612,470 2024-01-31
490 2024-02-09 707,477,652 0 82.9776 852,612,470 2024-01-31
491 2024-02-08 707,477,652 0 82.9776 852,612,470 2024-01-31
492 2024-02-07 707,477,652 0 82.9776 852,612,470 2024-01-31
493 2024-02-06 707,477,652 0 82.9776 852,612,470 2024-01-31
494 2024-02-05 707,477,652 -105,000 82.9776 852,612,470 2024-01-31
495 2024-02-02 707,582,652 0 82.9899 852,612,470 2024-01-31
496 2024-02-01 707,582,652 0 82.9899 852,612,470 2024-01-31
497 2024-01-31 707,582,652 0 82.9899 852,612,470 2024-01-31
498 2024-01-30 707,582,652 0 82.9899 852,612,470 2023-12-31
499 2024-01-29 707,582,652 0 82.9899 852,612,470 2023-12-31
500 2024-01-26 707,582,652 0 82.9899 852,612,470 2023-12-31
501 2024-01-25 707,582,652 0 82.9899 852,612,470 2023-12-31
502 2024-01-24 707,582,652 0 82.9899 852,612,470 2023-12-31
503 2024-01-23 707,582,652 0 82.9899 852,612,470 2023-12-31
504 2024-01-22 707,582,652 0 82.9899 852,612,470 2023-12-31
505 2024-01-19 707,582,652 0 82.9899 852,612,470 2023-12-31
506 2024-01-18 707,582,652 -23,000 82.9899 852,612,470 2023-12-31
507 2024-01-17 707,605,652 0 82.9926 852,612,470 2023-12-31
508 2024-01-16 707,605,652 0 82.9926 852,612,470 2023-12-31
509 2024-01-15 707,605,652 0 82.9926 852,612,470 2023-12-31
510 2024-01-12 707,605,652 0 82.9926 852,612,470 2023-12-31
511 2024-01-11 707,605,652 0 82.9926 852,612,470 2023-12-31
512 2024-01-10 707,605,652 0 82.9926 852,612,470 2023-12-31
513 2024-01-09 707,605,652 0 82.9926 852,612,470 2023-12-31
514 2024-01-08 707,605,652 0 82.9926 852,612,470 2023-12-31
515 2024-01-05 707,605,652 0 82.9926 852,612,470 2023-12-31
516 2024-01-04 707,605,652 0 82.9926 852,612,470 2023-12-31
517 2024-01-03 707,605,652 0 82.9926 852,612,470 2023-12-31
518 2024-01-02 707,605,652 0 82.9926 852,612,470 2023-12-31
519 2023-12-29 707,605,652 0 82.9926 852,612,470 2023-11-30
520 2023-12-28 707,605,652 0 82.9926 852,612,470 2023-11-30
521 2023-12-27 707,605,652 0 82.9926 852,612,470 2023-11-30
522 2023-12-22 707,605,652 0 82.9926 852,612,470 2023-11-30
523 2023-12-21 707,605,652 0 82.9926 852,612,470 2023-11-30
524 2023-12-20 707,605,652 0 82.9926 852,612,470 2023-11-30
525 2023-12-19 707,605,652 0 82.9926 852,612,470 2023-11-30
526 2023-12-18 707,605,652 0 82.9926 852,612,470 2023-11-30
527 2023-12-15 707,605,652 -50,000 82.9926 852,612,470 2023-11-30
528 2023-12-14 707,655,652 0 82.9985 852,612,470 2023-11-30
529 2023-12-13 707,655,652 0 82.9985 852,612,470 2023-11-30
530 2023-12-12 707,655,652 0 82.9985 852,612,470 2023-11-30
531 2023-12-11 707,655,652 0 82.9985 852,612,470 2023-11-30
532 2023-12-08 707,655,652 0 82.9985 852,612,470 2023-11-30
533 2023-12-07 707,655,652 0 82.9985 852,612,470 2023-11-30
534 2023-12-06 707,655,652 0 82.9985 852,612,470 2023-11-30
535 2023-12-05 707,655,652 0 82.9985 852,612,470 2023-11-30
536 2023-12-04 707,655,652 0 82.9985 852,612,470 2023-11-30
537 2023-12-01 707,655,652 0 82.9985 852,612,470 2023-11-30
538 2023-11-30 707,655,652 0 82.9985 852,612,470 2023-11-30
539 2023-11-29 707,655,652 0 82.9985 852,612,470 2023-10-31
540 2023-11-28 707,655,652 0 82.9985 852,612,470 2023-10-31
541 2023-11-27 707,655,652 0 82.9985 852,612,470 2023-10-31
542 2023-11-24 707,655,652 0 82.9985 852,612,470 2023-10-31
543 2023-11-23 707,655,652 0 82.9985 852,612,470 2023-10-31
544 2023-11-22 707,655,652 0 82.9985 852,612,470 2023-10-31
545 2023-11-21 707,655,652 0 82.9985 852,612,470 2023-10-31
546 2023-11-20 707,655,652 0 82.9985 852,612,470 2023-10-31
547 2023-11-17 707,655,652 0 82.9985 852,612,470 2023-10-31
548 2023-11-16 707,655,652 0 82.9985 852,612,470 2023-10-31
549 2023-11-15 707,655,652 0 82.9985 852,612,470 2023-10-31
550 2023-11-14 707,655,652 0 82.9985 852,612,470 2023-10-31
551 2023-11-13 707,655,652 0 82.9985 852,612,470 2023-10-31
552 2023-11-10 707,655,652 -10,000 82.9985 852,612,470 2023-10-31
553 2023-11-09 707,665,652 0 82.9997 852,612,470 2023-10-31
554 2023-11-08 707,665,652 0 82.9997 852,612,470 2023-10-31
555 2023-11-07 707,665,652 0 82.9997 852,612,470 2023-10-31
556 2023-11-06 707,665,652 0 82.9997 852,612,470 2023-10-31
557 2023-11-03 707,665,652 0 82.9997 852,612,470 2023-10-31
558 2023-11-02 707,665,652 0 82.9997 852,612,470 2023-10-31
559 2023-11-01 707,665,652 0 82.9997 852,612,470 2023-10-31
560 2023-10-31 707,665,652 -205,000 82.9997 852,612,470 2023-10-31
561 2023-10-30 707,870,652 0 83.0237 852,612,470 2023-09-30
562 2023-10-27 707,870,652 0 83.0237 852,612,470 2023-09-30
563 2023-10-26 707,870,652 0 83.0237 852,612,470 2023-09-30
564 2023-10-25 707,870,652 0 83.0237 852,612,470 2023-09-30
565 2023-10-24 707,870,652 0 83.0237 852,612,470 2023-09-30
566 2023-10-20 707,870,652 -6,000 83.0237 852,612,470 2023-09-30
567 2023-10-19 707,876,652 0 83.0244 852,612,470 2023-09-30
568 2023-10-18 707,876,652 0 83.0244 852,612,470 2023-09-30
569 2023-10-17 707,876,652 0 83.0244 852,612,470 2023-09-30
570 2023-10-16 707,876,652 0 83.0244 852,612,470 2023-09-30
571 2023-10-13 707,876,652 0 83.0244 852,612,470 2023-09-30
572 2023-10-12 707,876,652 0 83.0244 852,612,470 2023-09-30
573 2023-10-11 707,876,652 0 83.0244 852,612,470 2023-09-30
574 2023-10-10 707,876,652 0 83.0244 852,612,470 2023-09-30
575 2023-10-09 707,876,652 -1,456,000 83.0244 852,612,470 2023-09-30
576 2023-10-06 709,332,652 0 83.1952 852,612,470 2023-09-30
577 2023-10-05 709,332,652 0 83.1952 852,612,470 2023-09-30
578 2023-10-04 709,332,652 0 83.1952 852,612,470 2023-09-30
579 2023-10-03 709,332,652 0 83.1952 852,612,470 2023-09-30
580 2023-09-29 709,332,652 0 83.1952 852,612,470 2023-08-31
581 2023-09-28 709,332,652 0 83.1952 852,612,470 2023-08-31
582 2023-09-27 709,332,652 30,221,000 83.1952 852,612,470 2023-08-31
583 2023-09-26 679,111,652 0 79.6507 852,612,470 2023-08-31
584 2023-09-25 679,111,652 199,001 79.6507 852,612,470 2023-08-31
585 2023-09-22 678,912,651 0 79.6273 852,612,470 2023-08-31
586 2023-09-21 678,912,651 0 79.6273 852,612,470 2023-08-31
587 2023-09-20 678,912,651 -30,000,000 79.6273 852,612,470 2023-08-31
588 2023-09-19 708,912,651 30,000,000 83.1459 852,612,470 2023-08-31
589 2023-09-18 678,912,651 0 79.6273 852,612,470 2023-08-31
590 2023-09-15 678,912,651 0 79.6273 852,612,470 2023-08-31
591 2023-09-14 678,912,651 0 79.6273 852,612,470 2023-08-31
592 2023-09-13 678,912,651 0 79.6273 852,612,470 2023-08-31
593 2023-09-12 678,912,651 20,000 79.6273 852,612,470 2023-08-31
594 2023-09-11 678,892,651 0 79.6250 852,612,470 2023-08-31
595 2023-09-07 678,892,651 -30,000,000 79.6250 852,612,470 2023-08-31
596 2023-09-06 708,892,651 30,000,000 83.1436 852,612,470 2023-08-31
597 2023-09-05 678,892,651 0 79.6250 852,612,470 2023-08-31
598 2023-09-04 678,892,651 0 79.6250 852,612,470 2023-08-31
599 2023-08-31 678,892,651 0 79.6250 852,612,470 2023-08-31
600 2023-08-30 678,892,651 0 79.6250 852,612,470 2023-07-31
601 2023-08-29 678,892,651 0 79.6250 852,612,470 2023-07-31
602 2023-08-28 678,892,651 0 79.6250 852,612,470 2023-07-31
603 2023-08-25 678,892,651 0 79.6250 852,612,470 2023-07-31
604 2023-08-24 678,892,651 0 79.6250 852,612,470 2023-07-31
605 2023-08-23 678,892,651 0 79.6250 852,612,470 2023-07-31
606 2023-08-22 678,892,651 0 79.6250 852,612,470 2023-07-31
607 2023-08-21 678,892,651 0 79.6250 852,612,470 2023-07-31
608 2023-08-18 678,892,651 0 79.6250 852,612,470 2023-07-31
609 2023-08-17 678,892,651 0 79.6250 852,612,470 2023-07-31
610 2023-08-16 678,892,651 0 79.6250 852,612,470 2023-07-31
611 2023-08-15 678,892,651 0 79.6250 852,612,470 2023-07-31
612 2023-08-14 678,892,651 0 79.6250 852,612,470 2023-07-31
613 2023-08-11 678,892,651 0 79.6250 852,612,470 2023-07-31
614 2023-08-10 678,892,651 0 79.6250 852,612,470 2023-07-31
615 2023-08-09 678,892,651 0 79.6250 852,612,470 2023-07-31
616 2023-08-08 678,892,651 0 79.6250 852,612,470 2023-07-31
617 2023-08-07 678,892,651 0 79.6250 852,612,470 2023-07-31
618 2023-08-04 678,892,651 0 79.6250 852,612,470 2023-07-31
619 2023-08-03 678,892,651 0 79.6250 852,612,470 2023-07-31
620 2023-08-02 678,892,651 0 79.6250 852,612,470 2023-07-31
621 2023-08-01 678,892,651 -10,000 79.6250 852,612,470 2023-07-31
622 2023-07-31 678,902,651 0 79.6262 852,612,470 2023-07-31
623 2023-07-28 678,902,651 0 79.6262 852,612,470 2023-06-30
624 2023-07-27 678,902,651 0 79.6262 852,612,470 2023-06-30
625 2023-07-26 678,902,651 0 79.6262 852,612,470 2023-06-30
626 2023-07-25 678,902,651 0 79.6262 852,612,470 2023-06-30
627 2023-07-24 678,902,651 0 79.6262 852,612,470 2023-06-30
628 2023-07-21 678,902,651 0 79.6262 852,612,470 2023-06-30
629 2023-07-20 678,902,651 0 79.6262 852,612,470 2023-06-30
630 2023-07-19 678,902,651 0 79.6262 852,612,470 2023-06-30
631 2023-07-18 678,902,651 0 79.6262 852,612,470 2023-06-30
632 2023-07-14 678,902,651 0 79.6262 852,612,470 2023-06-30
633 2023-07-13 678,902,651 0 79.6262 852,612,470 2023-06-30
634 2023-07-12 678,902,651 0 79.6262 852,612,470 2023-06-30
635 2023-07-11 678,902,651 0 79.6262 852,612,470 2023-06-30
636 2023-07-10 678,902,651 0 79.6262 852,612,470 2023-06-30
637 2023-07-07 678,902,651 0 79.6262 852,612,470 2023-06-30
638 2023-07-06 678,902,651 0 79.6262 852,612,470 2023-06-30
639 2023-07-05 678,902,651 0 79.6262 852,612,470 2023-06-30
640 2023-07-04 678,902,651 0 79.6262 852,612,470 2023-06-30
641 2023-07-03 678,902,651 0 79.6262 852,612,470 2023-06-30
642 2023-06-30 678,902,651 0 79.6262 852,612,470 2023-06-30
643 2023-06-29 678,902,651 0 79.6262 852,612,470 2023-05-31
644 2023-06-28 678,902,651 0 79.6262 852,612,470 2023-05-31
645 2023-06-27 678,902,651 0 79.6262 852,612,470 2023-05-31
646 2023-06-26 678,902,651 0 79.6262 852,612,470 2023-05-31
647 2023-06-23 678,902,651 0 79.6262 852,612,470 2023-05-31
648 2023-06-21 678,902,651 0 79.6262 852,612,470 2023-05-31
649 2023-06-20 678,902,651 0 79.6262 852,612,470 2023-05-31
650 2023-06-19 678,902,651 0 79.6262 852,612,470 2023-05-31
651 2023-06-16 678,902,651 0 79.6262 852,612,470 2023-05-31
652 2023-06-15 678,902,651 -2,734,950 79.6262 852,612,470 2023-05-31
653 2023-06-14 681,637,601 0 79.9469 852,612,470 2023-05-31
654 2023-06-13 681,637,601 0 79.9469 852,612,470 2023-05-31
655 2023-06-12 681,637,601 -325,500 79.9469 852,612,470 2023-05-31
656 2023-06-09 681,963,101 0 79.9851 852,612,470 2023-05-31
657 2023-06-08 681,963,101 0 79.9851 852,612,470 2023-05-31
658 2023-06-07 681,963,101 -1,000 79.9851 852,612,470 2023-05-31
659 2023-06-06 681,964,101 0 79.9852 852,612,470 2023-05-31
660 2023-06-05 681,964,101 0 79.9852 852,612,470 2023-05-31
661 2023-06-02 681,964,101 0 79.9852 852,612,470 2023-05-31
662 2023-06-01 681,964,101 0 79.9852 852,612,470 2023-05-31
663 2023-05-31 681,964,101 0 79.9852 852,612,470 2023-05-31
664 2023-05-30 681,964,101 0 79.9852 852,612,470 2023-04-30
665 2023-05-29 681,964,101 0 79.9852 852,612,470 2023-04-30
666 2023-05-25 681,964,101 0 79.9852 852,612,470 2023-04-30
667 2023-05-24 681,964,101 0 79.9852 852,612,470 2023-04-30
668 2023-05-23 681,964,101 0 79.9852 852,612,470 2023-04-30
669 2023-05-22 681,964,101 0 79.9852 852,612,470 2023-04-30
670 2023-05-19 681,964,101 0 79.9852 852,612,470 2023-04-30
671 2023-05-18 681,964,101 0 79.9852 852,612,470 2023-04-30
672 2023-05-17 681,964,101 0 79.9852 852,612,470 2023-04-30
673 2023-05-16 681,964,101 0 79.9852 852,612,470 2023-04-30
674 2023-05-15 681,964,101 0 79.9852 852,612,470 2023-04-30
675 2023-05-12 681,964,101 0 79.9852 852,612,470 2023-04-30
676 2023-05-11 681,964,101 0 79.9852 852,612,470 2023-04-30
677 2023-05-10 681,964,101 0 79.9852 852,612,470 2023-04-30
678 2023-05-09 681,964,101 0 79.9852 852,612,470 2023-04-30
679 2023-05-08 681,964,101 0 79.9852 852,612,470 2023-04-30
680 2023-05-05 681,964,101 0 79.9852 852,612,470 2023-04-30
681 2023-05-04 681,964,101 0 79.9852 852,612,470 2023-04-30
682 2023-05-03 681,964,101 0 79.9852 852,612,470 2023-04-30
683 2023-05-02 681,964,101 0 79.9852 852,612,470 2023-04-30
684 2023-04-28 681,964,101 0 79.9852 852,612,470 2023-03-31
685 2023-04-27 681,964,101 0 79.9852 852,612,470 2023-03-31
686 2023-04-26 681,964,101 0 79.9852 852,612,470 2023-03-31
687 2023-04-25 681,964,101 0 79.9852 852,612,470 2023-03-31
688 2023-04-24 681,964,101 0 79.9852 852,612,470 2023-03-31
689 2023-04-21 681,964,101 -210,000 79.9852 852,612,470 2023-03-31
690 2023-04-20 682,174,101 0 80.0099 852,612,470 2023-03-31
691 2023-04-19 682,174,101 0 80.0099 852,612,470 2023-03-31
692 2023-04-18 682,174,101 0 80.0099 852,612,470 2023-03-31
693 2023-04-17 682,174,101 0 80.0099 852,612,470 2023-03-31
694 2023-04-14 682,174,101 0 80.0099 852,612,470 2023-03-31
695 2023-04-13 682,174,101 0 80.0099 852,612,470 2023-03-31
696 2023-04-12 682,174,101 0 80.0099 852,612,470 2023-03-31
697 2023-04-11 682,174,101 0 80.0099 852,612,470 2023-03-31
698 2023-04-06 682,174,101 0 80.0099 852,612,470 2023-03-31
699 2023-04-04 682,174,101 0 80.0099 852,612,470 2023-03-31
700 2023-04-03 682,174,101 0 80.0099 852,612,470 2023-03-31
701 2023-03-31 682,174,101 0 80.0099 852,612,470 2023-03-31
702 2023-03-30 682,174,101 0 80.0099 852,612,470 2023-02-28
703 2023-03-29 682,174,101 0 80.0099 852,612,470 2023-02-28
704 2023-03-28 682,174,101 0 80.0099 852,612,470 2023-02-28
705 2023-03-27 682,174,101 0 80.0099 852,612,470 2023-02-28
706 2023-03-24 682,174,101 0 80.0099 852,612,470 2023-02-28
707 2023-03-23 682,174,101 0 80.0099 852,612,470 2023-02-28
708 2023-03-22 682,174,101 0 80.0099 852,612,470 2023-02-28
709 2023-03-21 682,174,101 0 80.0099 852,612,470 2023-02-28
710 2023-03-20 682,174,101 0 80.0099 852,612,470 2023-02-28
711 2023-03-17 682,174,101 0 80.0099 852,612,470 2023-02-28
712 2023-03-16 682,174,101 0 80.0099 852,612,470 2023-02-28
713 2023-03-15 682,174,101 0 80.0099 852,612,470 2023-02-28
714 2023-03-14 682,174,101 0 80.0099 852,612,470 2023-02-28
715 2023-03-13 682,174,101 0 80.0099 852,612,470 2023-02-28
716 2023-03-10 682,174,101 -10,000 80.0099 852,612,470 2023-02-28
717 2023-03-09 682,184,101 0 80.0110 852,612,470 2023-02-28
718 2023-03-08 682,184,101 0 80.0110 852,612,470 2023-02-28
719 2023-03-07 682,184,101 0 80.0110 852,612,470 2023-02-28
720 2023-03-06 682,184,101 0 80.0110 852,612,470 2023-02-28
721 2023-03-03 682,184,101 0 80.0110 852,612,470 2023-02-28
722 2023-03-02 682,184,101 -30,000 80.0110 852,612,470 2023-02-28
723 2023-03-01 682,214,101 0 80.0146 852,612,470 2023-02-28
724 2023-02-28 682,214,101 -488,000 80.0146 852,612,470 2023-02-28
725 2023-02-27 682,702,101 0 80.0718 852,612,470 2023-01-31
726 2023-02-24 682,702,101 0 80.0718 852,612,470 2023-01-31
727 2023-02-23 682,702,101 0 80.0718 852,612,470 2023-01-31
728 2023-02-22 682,702,101 0 80.0718 852,612,470 2023-01-31
729 2023-02-21 682,702,101 0 80.0718 852,612,470 2023-01-31
730 2023-02-20 682,702,101 -229,000 80.0718 852,612,470 2023-01-31
731 2023-02-17 682,931,101 0 80.0987 852,612,470 2023-01-31
732 2023-02-16 682,931,101 0 80.0987 852,612,470 2023-01-31
733 2023-02-15 682,931,101 0 80.0987 852,612,470 2023-01-31
734 2023-02-14 682,931,101 0 80.0987 852,612,470 2023-01-31
735 2023-02-13 682,931,101 0 80.0987 852,612,470 2023-01-31
736 2023-02-10 682,931,101 0 80.0987 852,612,470 2023-01-31
737 2023-02-09 682,931,101 0 80.0987 852,612,470 2023-01-31
738 2023-02-08 682,931,101 0 80.0987 852,612,470 2023-01-31
739 2023-02-07 682,931,101 0 80.0987 852,612,470 2023-01-31
740 2023-02-06 682,931,101 0 80.0987 852,612,470 2023-01-31
741 2023-02-03 682,931,101 0 80.0987 852,612,470 2023-01-31
742 2023-02-02 682,931,101 0 80.0987 852,612,470 2023-01-31
743 2023-02-01 682,931,101 0 80.0987 852,612,470 2023-01-31
744 2023-01-31 682,931,101 0 80.0987 852,612,470 2023-01-31
745 2023-01-30 682,931,101 0 80.0987 852,612,470 2022-12-31
746 2023-01-27 682,931,101 0 80.0987 852,612,470 2022-12-31
747 2023-01-26 682,931,101 0 80.0987 852,612,470 2022-12-31
748 2023-01-20 682,931,101 0 80.0987 852,612,470 2022-12-31
749 2023-01-19 682,931,101 0 80.0987 852,612,470 2022-12-31
750 2023-01-18 682,931,101 0 80.0987 852,612,470 2022-12-31
751 2023-01-17 682,931,101 0 80.0987 852,612,470 2022-12-31
752 2023-01-16 682,931,101 -38,000 80.0987 852,612,470 2022-12-31
753 2023-01-13 682,969,101 0 80.1031 852,612,470 2022-12-31
754 2023-01-12 682,969,101 0 80.1031 852,612,470 2022-12-31
755 2023-01-11 682,969,101 0 80.1031 852,612,470 2022-12-31
756 2023-01-10 682,969,101 0 80.1031 852,612,470 2022-12-31
757 2023-01-09 682,969,101 0 80.1031 852,612,470 2022-12-31
758 2023-01-06 682,969,101 0 80.1031 852,612,470 2022-12-31
759 2023-01-05 682,969,101 0 80.1031 852,612,470 2022-12-31
760 2023-01-04 682,969,101 0 80.1031 852,612,470 2022-12-31
761 2023-01-03 682,969,101 0 80.1031 852,612,470 2022-12-31
762 2022-12-30 682,969,101 0 80.1031 852,612,470 2022-11-30
763 2022-12-29 682,969,101 0 80.1031 852,612,470 2022-11-30
764 2022-12-28 682,969,101 0 80.1031 852,612,470 2022-11-30
765 2022-12-23 682,969,101 0 80.1031 852,612,470 2022-11-30
766 2022-12-22 682,969,101 0 80.1031 852,612,470 2022-11-30
767 2022-12-21 682,969,101 0 80.1031 852,612,470 2022-11-30
768 2022-12-20 682,969,101 0 80.1031 852,612,470 2022-11-30
769 2022-12-19 682,969,101 0 80.1031 852,612,470 2022-11-30
770 2022-12-16 682,969,101 -10,000 80.1031 852,612,470 2022-11-30
771 2022-12-15 682,979,101 0 80.1043 852,612,470 2022-11-30
772 2022-12-14 682,979,101 0 80.1043 852,612,470 2022-11-30
773 2022-12-13 682,979,101 0 80.1043 852,612,470 2022-11-30
774 2022-12-12 682,979,101 0 80.1043 852,612,470 2022-11-30
775 2022-12-09 682,979,101 0 80.1043 852,612,470 2022-11-30
776 2022-12-08 682,979,101 0 80.1043 852,612,470 2022-11-30
777 2022-12-07 682,979,101 0 80.1043 852,612,470 2022-11-30
778 2022-12-06 682,979,101 0 80.1043 852,612,470 2022-11-30
779 2022-12-05 682,979,101 0 80.1043 852,612,470 2022-11-30
780 2022-12-02 682,979,101 0 80.1043 852,612,470 2022-11-30
781 2022-12-01 682,979,101 0 80.1043 852,612,470 2022-11-30
782 2022-11-30 682,979,101 0 80.1043 852,612,470 2022-11-30
783 2022-11-29 682,979,101 0 80.1043 852,612,470 2022-10-31
784 2022-11-28 682,979,101 0 80.1043 852,612,470 2022-10-31
785 2022-11-25 682,979,101 0 80.1043 852,612,470 2022-10-31
786 2022-11-24 682,979,101 -23,000 80.1043 852,612,470 2022-10-31
787 2022-11-23 683,002,101 0 80.1070 852,612,470 2022-10-31
788 2022-11-22 683,002,101 0 80.1070 852,612,470 2022-10-31
789 2022-11-21 683,002,101 0 80.1070 852,612,470 2022-10-31
790 2022-11-18 683,002,101 0 80.1070 852,612,470 2022-10-31
791 2022-11-17 683,002,101 0 80.1070 852,612,470 2022-10-31
792 2022-11-16 683,002,101 0 80.1070 852,612,470 2022-10-31
793 2022-11-15 683,002,101 0 80.1070 852,612,470 2022-10-31
794 2022-11-14 683,002,101 0 80.1070 852,612,470 2022-10-31
795 2022-11-11 683,002,101 0 80.1070 852,612,470 2022-10-31
796 2022-11-10 683,002,101 0 80.1070 852,612,470 2022-10-31
797 2022-11-09 683,002,101 0 80.1070 852,612,470 2022-10-31
798 2022-11-08 683,002,101 0 80.1070 852,612,470 2022-10-31
799 2022-11-07 683,002,101 0 80.1070 852,612,470 2022-10-31
800 2022-11-04 683,002,101 0 80.1070 852,612,470 2022-10-31
801 2022-11-03 683,002,101 0 80.1070 852,612,470 2022-10-31
802 2022-11-02 683,002,101 0 80.1070 852,612,470 2022-10-31
803 2022-11-01 683,002,101 -40,000 80.1070 852,612,470 2022-10-31
804 2022-10-31 683,042,101 0 80.1117 852,612,470 2022-10-31
805 2022-10-28 683,042,101 0 80.1117 852,612,470 2022-09-30
806 2022-10-27 683,042,101 0 80.1117 852,612,470 2022-09-30
807 2022-10-26 683,042,101 0 80.1117 852,612,470 2022-09-30
808 2022-10-25 683,042,101 0 80.1117 852,612,470 2022-09-30
809 2022-10-24 683,042,101 0 80.1117 852,612,470 2022-09-30
810 2022-10-21 683,042,101 0 80.1117 852,612,470 2022-09-30
811 2022-10-20 683,042,101 0 80.1117 852,612,470 2022-09-30
812 2022-10-19 683,042,101 0 80.1117 852,612,470 2022-09-30
813 2022-10-18 683,042,101 0 80.1117 852,612,470 2022-09-30
814 2022-10-17 683,042,101 0 80.1117 852,612,470 2022-09-30
815 2022-10-14 683,042,101 0 80.1117 852,612,470 2022-09-30
816 2022-10-13 683,042,101 0 80.1117 852,612,470 2022-09-30
817 2022-10-12 683,042,101 0 80.1117 852,612,470 2022-09-30
818 2022-10-11 683,042,101 0 80.1117 852,612,470 2022-09-30
819 2022-10-10 683,042,101 0 80.1117 852,612,470 2022-09-30
820 2022-10-07 683,042,101 0 80.1117 852,612,470 2022-09-30
821 2022-10-06 683,042,101 0 80.1117 852,612,470 2022-09-30
822 2022-10-05 683,042,101 0 80.1117 852,612,470 2022-09-30
823 2022-10-03 683,042,101 0 80.1117 852,612,470 2022-09-30
824 2022-09-30 683,042,101 0 80.1117 852,612,470 2022-09-30
825 2022-09-29 683,042,101 0 80.1117 852,612,470 2022-08-31
826 2022-09-28 683,042,101 0 80.1117 852,612,470 2022-08-31
827 2022-09-27 683,042,101 -3,000 80.1117 852,612,470 2022-08-31
828 2022-09-26 683,045,101 -60,000 80.1120 852,612,470 2022-08-31
829 2022-09-23 683,105,101 0 80.1191 852,612,470 2022-08-31
830 2022-09-22 683,105,101 0 80.1191 852,612,470 2022-08-31
831 2022-09-21 683,105,101 0 80.1191 852,612,470 2022-08-31
832 2022-09-20 683,105,101 500,000 80.1191 852,612,470 2022-08-31
833 2022-09-19 682,605,101 0 80.0604 852,612,470 2022-08-31
834 2022-09-16 682,605,101 0 80.0604 852,612,470 2022-08-31
835 2022-09-15 682,605,101 0 80.0604 852,612,470 2022-08-31
836 2022-09-14 682,605,101 0 80.0604 852,612,470 2022-08-31
837 2022-09-13 682,605,101 0 80.0604 852,612,470 2022-08-31
838 2022-09-09 682,605,101 0 80.0604 852,612,470 2022-08-31
839 2022-09-08 682,605,101 0 80.0604 852,612,470 2022-08-31
840 2022-09-07 682,605,101 0 80.0604 852,612,470 2022-08-31
841 2022-09-06 682,605,101 0 80.0604 852,612,470 2022-08-31
842 2022-09-05 682,605,101 0 80.0604 852,612,470 2022-08-31
843 2022-09-02 682,605,101 0 80.0604 852,612,470 2022-08-31
844 2022-09-01 682,605,101 0 80.0604 852,612,470 2022-08-31
845 2022-08-31 682,605,101 0 80.0604 852,612,470 2022-08-31
846 2022-08-30 682,605,101 0 80.0604 852,612,470 2022-07-31
847 2022-08-29 682,605,101 0 80.0604 852,612,470 2022-07-31
848 2022-08-26 682,605,101 0 80.0604 852,612,470 2022-07-31
849 2022-08-25 682,605,101 0 80.0604 852,612,470 2022-07-31
850 2022-08-24 682,605,101 0 80.0604 852,612,470 2022-07-31
851 2022-08-23 682,605,101 0 80.0604 852,612,470 2022-07-31
852 2022-08-22 682,605,101 0 80.0604 852,612,470 2022-07-31
853 2022-08-19 682,605,101 0 80.0604 852,612,470 2022-07-31
854 2022-08-18 682,605,101 -8,000 80.0604 852,612,470 2022-07-31
855 2022-08-17 682,613,101 0 80.0614 852,612,470 2022-07-31
856 2022-08-16 682,613,101 0 80.0614 852,612,470 2022-07-31
857 2022-08-15 682,613,101 0 80.0614 852,612,470 2022-07-31
858 2022-08-12 682,613,101 0 80.0614 852,612,470 2022-07-31
859 2022-08-11 682,613,101 0 80.0614 852,612,470 2022-07-31
860 2022-08-10 682,613,101 0 80.0614 852,612,470 2022-07-31
861 2022-08-09 682,613,101 0 80.0614 852,612,470 2022-07-31
862 2022-08-08 682,613,101 0 80.0614 852,612,470 2022-07-31
863 2022-08-05 682,613,101 0 80.0614 852,612,470 2022-07-31
864 2022-08-04 682,613,101 0 80.0614 852,612,470 2022-07-31
865 2022-08-03 682,613,101 0 80.0614 852,612,470 2022-07-31
866 2022-08-02 682,613,101 0 80.0614 852,612,470 2022-07-31
867 2022-08-01 682,613,101 0 80.0614 852,612,470 2022-07-31
868 2022-07-29 682,613,101 0 80.0614 852,612,470 2022-06-30
869 2022-07-28 682,613,101 0 80.0614 852,612,470 2022-06-30
870 2022-07-27 682,613,101 0 80.0614 852,612,470 2022-06-30
871 2022-07-26 682,613,101 0 80.0614 852,612,470 2022-06-30
872 2022-07-25 682,613,101 0 80.0614 852,612,470 2022-06-30
873 2022-07-22 682,613,101 0 80.0614 852,612,470 2022-06-30
874 2022-07-21 682,613,101 0 80.0614 852,612,470 2022-06-30
875 2022-07-20 682,613,101 0 80.0614 852,612,470 2022-06-30
876 2022-07-19 682,613,101 0 80.0614 852,612,470 2022-06-30
877 2022-07-18 682,613,101 0 80.0614 852,612,470 2022-06-30
878 2022-07-15 682,613,101 0 80.0614 852,612,470 2022-06-30
879 2022-07-14 682,613,101 0 80.0614 852,612,470 2022-06-30
880 2022-07-13 682,613,101 0 80.0614 852,612,470 2022-06-30
881 2022-07-12 682,613,101 0 80.0614 852,612,470 2022-06-30
882 2022-07-11 682,613,101 0 80.0614 852,612,470 2022-06-30
883 2022-07-08 682,613,101 0 80.0614 852,612,470 2022-06-30
884 2022-07-07 682,613,101 0 80.0614 852,612,470 2022-06-30
885 2022-07-06 682,613,101 -100,000 80.0614 852,612,470 2022-06-30
886 2022-07-05 682,713,101 0 80.0731 852,612,470 2022-06-30
887 2022-07-04 682,713,101 0 80.0731 852,612,470 2022-06-30
888 2022-06-30 682,713,101 0 80.0731 852,612,470 2022-06-30
889 2022-06-29 682,713,101 0 80.0731 852,612,470 2022-05-31
890 2022-06-28 682,713,101 0 80.0731 852,612,470 2022-05-31
891 2022-06-27 682,713,101 0 80.0731 852,612,470 2022-05-31
892 2022-06-24 682,713,101 0 80.0731 852,612,470 2022-05-31
893 2022-06-23 682,713,101 0 80.0731 852,612,470 2022-05-31
894 2022-06-22 682,713,101 0 80.0731 852,612,470 2022-05-31
895 2022-06-21 682,713,101 0 80.0731 852,612,470 2022-05-31
896 2022-06-20 682,713,101 0 80.0731 852,612,470 2022-05-31
897 2022-06-17 682,713,101 -10,000 80.0731 852,612,470 2022-05-31
898 2022-06-16 682,723,101 0 80.0743 852,612,470 2022-05-31
899 2022-06-15 682,723,101 0 80.0743 852,612,470 2022-05-31
900 2022-06-14 682,723,101 0 80.0743 852,612,470 2022-05-31
901 2022-06-13 682,723,101 0 80.0743 852,612,470 2022-05-31
902 2022-06-10 682,723,101 0 80.0743 852,612,470 2022-05-31
903 2022-06-09 682,723,101 0 80.0743 852,612,470 2022-05-31
904 2022-06-08 682,723,101 0 80.0743 852,612,470 2022-05-31
905 2022-06-07 682,723,101 0 80.0743 852,612,470 2022-05-31
906 2022-06-06 682,723,101 0 80.0743 852,612,470 2022-05-31
907 2022-06-02 682,723,101 0 80.0743 852,612,470 2022-05-31
908 2022-06-01 682,723,101 0 80.0743 852,612,470 2022-05-31
909 2022-05-31 682,723,101 0 80.0743 852,612,470 2022-05-31
910 2022-05-30 682,723,101 0 80.0743 852,612,470 2022-04-30
911 2022-05-27 682,723,101 0 80.0743 852,612,470 2022-04-30
912 2022-05-26 682,723,101 0 80.0743 852,612,470 2022-04-30
913 2022-05-25 682,723,101 -32,000 80.0743 852,612,470 2022-04-30
914 2022-05-24 682,755,101 -10,000 80.0780 852,612,470 2022-04-30
915 2022-05-23 682,765,101 0 80.0792 852,612,470 2022-04-30
916 2022-05-20 682,765,101 0 80.0792 852,612,470 2022-04-30
917 2022-05-19 682,765,101 0 80.0792 852,612,470 2022-04-30
918 2022-05-18 682,765,101 0 80.0792 852,612,470 2022-04-30
919 2022-05-17 682,765,101 0 80.0792 852,612,470 2022-04-30
920 2022-05-16 682,765,101 0 80.0792 852,612,470 2022-04-30
921 2022-05-13 682,765,101 0 80.0792 852,612,470 2022-04-30
922 2022-05-12 682,765,101 -10,000 80.0792 852,612,470 2022-04-30
923 2022-05-11 682,775,101 0 80.0804 852,612,470 2022-04-30
924 2022-05-10 682,775,101 0 80.0804 852,612,470 2022-04-30
925 2022-05-06 682,775,101 0 80.0804 852,612,470 2022-04-30
926 2022-05-05 682,775,101 0 80.0804 852,612,470 2022-04-30
927 2022-05-04 682,775,101 0 80.0804 852,612,470 2022-04-30
928 2022-05-03 682,775,101 -6,000 80.0804 852,612,470 2022-04-30
929 2022-04-29 682,781,101 0 80.0811 852,612,470 2022-03-31
930 2022-04-28 682,781,101 0 80.0811 852,612,470 2022-03-31
931 2022-04-27 682,781,101 0 80.0811 852,612,470 2022-03-31
932 2022-04-26 682,781,101 0 80.0811 852,612,470 2022-03-31
933 2022-04-25 682,781,101 0 80.0811 852,612,470 2022-03-31
934 2022-04-22 682,781,101 0 80.0811 852,612,470 2022-03-31
935 2022-04-21 682,781,101 0 80.0811 852,612,470 2022-03-31
936 2022-04-20 682,781,101 -10,500 80.0811 852,612,470 2022-03-31
937 2022-04-19 682,791,601 0 80.0823 852,612,470 2022-03-31
938 2022-04-14 682,791,601 0 80.0823 852,612,470 2022-03-31
939 2022-04-13 682,791,601 0 80.0823 852,612,470 2022-03-31
940 2022-04-12 682,791,601 0 80.0823 852,612,470 2022-03-31
941 2022-04-11 682,791,601 0 80.0823 852,612,470 2022-03-31
942 2022-04-08 682,791,601 -5,000 80.0823 852,612,470 2022-03-31
943 2022-04-07 682,796,601 0 80.0829 852,612,470 2022-03-31
944 2022-04-06 682,796,601 0 80.0829 852,612,470 2022-03-31
945 2022-04-04 682,796,601 0 80.0829 852,612,470 2022-03-31
946 2022-04-01 682,796,601 0 80.0829 852,612,470 2022-03-31
947 2022-03-31 682,796,601 0 80.0829 852,612,470 2022-03-31
948 2022-03-30 682,796,601 0 80.0829 852,612,470 2022-02-28
949 2022-03-29 682,796,601 0 80.0829 852,612,470 2022-02-28
950 2022-03-28 682,796,601 0 80.0829 852,612,470 2022-02-28
951 2022-03-25 682,796,601 0 80.0829 852,612,470 2022-02-28
952 2022-03-24 682,796,601 -2,000 80.0829 852,612,470 2022-02-28
953 2022-03-23 682,798,601 0 80.0831 852,612,470 2022-02-28
954 2022-03-22 682,798,601 0 80.0831 852,612,470 2022-02-28
955 2022-03-21 682,798,601 0 80.0831 852,612,470 2022-02-28
956 2022-03-18 682,798,601 0 80.0831 852,612,470 2022-02-28
957 2022-03-17 682,798,601 0 80.0831 852,612,470 2022-02-28
958 2022-03-16 682,798,601 0 80.0831 852,612,470 2022-02-28
959 2022-03-15 682,798,601 0 80.0831 852,612,470 2022-02-28
960 2022-03-14 682,798,601 0 80.0831 852,612,470 2022-02-28
961 2022-03-11 682,798,601 0 80.0831 852,612,470 2022-02-28
962 2022-03-10 682,798,601 0 80.0831 852,612,470 2022-02-28
963 2022-03-09 682,798,601 0 80.0831 852,612,470 2022-02-28
964 2022-03-08 682,798,601 0 80.0831 852,612,470 2022-02-28
965 2022-03-07 682,798,601 -2,498 80.0831 852,612,470 2022-02-28
966 2022-03-04 682,801,099 0 80.0834 852,612,470 2022-02-28
967 2022-03-03 682,801,099 0 80.0834 852,612,470 2022-02-28
968 2022-03-02 682,801,099 0 80.0834 852,612,470 2022-02-28
969 2022-03-01 682,801,099 0 80.0834 852,612,470 2022-02-28
970 2022-02-28 682,801,099 0 80.0834 852,612,470 2022-02-28
971 2022-02-25 682,801,099 0 80.0834 852,612,470 2022-01-31
972 2022-02-24 682,801,099 0 80.0834 852,612,470 2022-01-31
973 2022-02-23 682,801,099 0 80.0834 852,612,470 2022-01-31
974 2022-02-22 682,801,099 0 80.0834 852,612,470 2022-01-31
975 2022-02-21 682,801,099 0 80.0834 852,612,470 2022-01-31
976 2022-02-18 682,801,099 0 80.0834 852,612,470 2022-01-31
977 2022-02-17 682,801,099 0 80.0834 852,612,470 2022-01-31
978 2022-02-16 682,801,099 0 80.0834 852,612,470 2022-01-31
979 2022-02-15 682,801,099 0 80.0834 852,612,470 2022-01-31
980 2022-02-14 682,801,099 0 80.0834 852,612,470 2022-01-31
981 2022-02-11 682,801,099 0 80.0834 852,612,470 2022-01-31
982 2022-02-10 682,801,099 0 80.0834 852,612,470 2022-01-31
983 2022-02-09 682,801,099 0 80.0834 852,612,470 2022-01-31
984 2022-02-08 682,801,099 0 80.0834 852,612,470 2022-01-31
985 2022-02-07 682,801,099 0 80.0834 852,612,470 2022-01-31
986 2022-02-04 682,801,099 0 80.0834 852,612,470 2022-01-31
987 2022-01-31 682,801,099 0 80.0834 852,612,470 2022-01-31
988 2022-01-28 682,801,099 0 80.0834 852,612,470 2021-12-31
989 2022-01-27 682,801,099 0 80.0834 852,612,470 2021-12-31
990 2022-01-26 682,801,099 0 80.0834 852,612,470 2021-12-31
991 2022-01-25 682,801,099 0 80.0834 852,612,470 2021-12-31
992 2022-01-24 682,801,099 0 80.0834 852,612,470 2021-12-31
993 2022-01-21 682,801,099 0 80.0834 852,612,470 2021-12-31
994 2022-01-20 682,801,099 0 80.0834 852,612,470 2021-12-31
995 2022-01-19 682,801,099 0 80.0834 852,612,470 2021-12-31
996 2022-01-18 682,801,099 0 80.0834 852,612,470 2021-12-31
997 2022-01-17 682,801,099 0 80.0834 852,612,470 2021-12-31
998 2022-01-14 682,801,099 0 80.0834 852,612,470 2021-12-31
999 2022-01-13 682,801,099 0 80.0834 852,612,470 2021-12-31
1000 2022-01-12 682,801,099 0 80.0834 852,612,470 2021-12-31
1001 2022-01-11 682,801,099 0 80.0834 852,612,470 2021-12-31
1002 2022-01-10 682,801,099 23,000 80.0834 852,612,470 2021-12-31
1003 2022-01-07 682,778,099 -23,000 80.0807 852,612,470 2021-12-31
1004 2022-01-06 682,801,099 0 80.0834 852,612,470 2021-12-31
1005 2022-01-05 682,801,099 0 80.0834 852,612,470 2021-12-31
1006 2022-01-04 682,801,099 0 80.0834 852,612,470 2021-12-31
1007 2022-01-03 682,801,099 0 80.0834 852,612,470 2021-12-31
1008 2021-12-31 682,801,099 0 80.0834 852,612,470 2021-12-31
1009 2021-12-30 682,801,099 0 80.0834 852,612,470 2021-11-30
1010 2021-12-29 682,801,099 0 80.0834 852,612,470 2021-11-30
1011 2021-12-28 682,801,099 0 80.0834 852,612,470 2021-11-30
1012 2021-12-24 682,801,099 0 80.0834 852,612,470 2021-11-30
1013 2021-12-23 682,801,099 0 80.0834 852,612,470 2021-11-30
1014 2021-12-22 682,801,099 0 80.0834 852,612,470 2021-11-30
1015 2021-12-21 682,801,099 -2,295,000 80.0834 852,612,470 2021-11-30
1016 2021-12-20 685,096,099 0 80.3526 852,612,470 2021-11-30
1017 2021-12-17 685,096,099 0 80.3526 852,612,470 2021-11-30
1018 2021-12-16 685,096,099 0 80.3526 852,612,470 2021-11-30
1019 2021-12-15 685,096,099 0 80.3526 852,612,470 2021-11-30
1020 2021-12-14 685,096,099 0 80.3526 852,612,470 2021-11-30
1021 2021-12-13 685,096,099 0 80.3526 852,612,470 2021-11-30
1022 2021-12-10 685,096,099 0 80.3526 852,612,470 2021-11-30
1023 2021-12-09 685,096,099 0 80.3526 852,612,470 2021-11-30
1024 2021-12-08 685,096,099 0 80.3526 852,612,470 2021-11-30
1025 2021-12-07 685,096,099 0 80.3526 852,612,470 2021-11-30
1026 2021-12-06 685,096,099 0 80.3526 852,612,470 2021-11-30
1027 2021-12-03 685,096,099 0 80.3526 852,612,470 2021-11-30
1028 2021-12-02 685,096,099 1,000 80.3526 852,612,470 2021-11-30
1029 2021-12-01 685,095,099 0 80.3525 852,612,470 2021-11-30
1030 2021-11-30 685,095,099 0 80.3525 852,612,470 2021-11-30
1031 2021-11-29 685,095,099 0 80.3525 852,612,470 2021-10-31
1032 2021-11-26 685,095,099 0 80.3525 852,612,470 2021-10-31
1033 2021-11-25 685,095,099 0 80.3525 852,612,470 2021-10-31
1034 2021-11-24 685,095,099 0 80.3525 852,612,470 2021-10-31
1035 2021-11-23 685,095,099 0 80.3525 852,612,470 2021-10-31
1036 2021-11-22 685,095,099 0 80.3525 852,612,470 2021-10-31
1037 2021-11-19 685,095,099 0 80.3525 852,612,470 2021-10-31
1038 2021-11-18 685,095,099 0 80.3525 852,612,470 2021-10-31
1039 2021-11-17 685,095,099 0 80.3525 852,612,470 2021-10-31
1040 2021-11-16 685,095,099 0 80.3525 852,612,470 2021-10-31
1041 2021-11-15 685,095,099 0 80.3525 852,612,470 2021-10-31
1042 2021-11-12 685,095,099 0 80.3525 852,612,470 2021-10-31
1043 2021-11-11 685,095,099 0 80.3525 852,612,470 2021-10-31
1044 2021-11-10 685,095,099 0 80.3525 852,612,470 2021-10-31
1045 2021-11-09 685,095,099 0 80.3525 852,612,470 2021-10-31
1046 2021-11-08 685,095,099 0 80.3525 852,612,470 2021-10-31
1047 2021-11-05 685,095,099 0 80.3525 852,612,470 2021-10-31
1048 2021-11-04 685,095,099 0 80.3525 852,612,470 2021-10-31
1049 2021-11-03 685,095,099 0 80.3525 852,612,470 2021-10-31
1050 2021-11-02 685,095,099 0 80.3525 852,612,470 2021-10-31
1051 2021-11-01 685,095,099 0 80.3525 852,612,470 2021-10-31
1052 2021-10-29 685,095,099 0 80.3525 852,612,470 2021-09-30
1053 2021-10-28 685,095,099 678,498 80.3525 852,612,470 2021-09-30
1054 2021-10-27 684,416,601 -1,000 80.2729 852,612,470 2021-09-30
1055 2021-10-26 684,417,601 0 80.2730 852,612,470 2021-09-30
1056 2021-10-25 684,417,601 0 80.2730 852,612,470 2021-09-30
1057 2021-10-22 684,417,601 1,000 80.2730 852,612,470 2021-09-30
1058 2021-10-21 684,416,601 0 80.2729 852,612,470 2021-09-30
1059 2021-10-20 684,416,601 0 80.2729 852,612,470 2021-09-30
1060 2021-10-19 684,416,601 0 80.2729 852,612,470 2021-09-30
1061 2021-10-18 684,416,601 0 80.2729 852,612,470 2021-09-30
1062 2021-10-15 684,416,601 0 80.2729 852,612,470 2021-09-30
1063 2021-10-12 684,416,601 0 80.2729 852,612,470 2021-09-30
1064 2021-10-11 684,416,601 0 80.2729 852,612,470 2021-09-30
1065 2021-10-08 684,416,601 0 80.2729 852,612,470 2021-09-30
1066 2021-10-07 684,416,601 0 80.2729 852,612,470 2021-09-30
1067 2021-10-06 684,416,601 0 80.2729 852,612,470 2021-09-30
1068 2021-10-05 684,416,601 0 80.2729 852,612,470 2021-09-30
1069 2021-10-04 684,416,601 0 80.2729 852,612,470 2021-09-30
1070 2021-09-30 684,416,601 0 80.2729 852,612,470 2021-09-30
1071 2021-09-29 684,416,601 0 80.2729 852,612,470 2021-08-31
1072 2021-09-28 684,416,601 0 80.2729 852,612,470 2021-08-31
1073 2021-09-27 684,416,601 1,000 80.2729 852,612,470 2021-08-31
1074 2021-09-24 684,415,601 -569,001 80.2728 852,612,470 2021-08-31
1075 2021-09-23 684,984,602 0 80.3395 852,612,470 2021-08-31
1076 2021-09-21 684,984,602 333,000 80.3395 852,612,470 2021-08-31
1077 2021-09-20 684,651,602 0 80.3004 852,612,470 2021-08-31
1078 2021-09-17 684,651,602 0 80.3004 852,612,470 2021-08-31
1079 2021-09-16 684,651,602 0 80.3004 852,612,470 2021-08-31
1080 2021-09-15 684,651,602 570,000 80.3004 852,612,470 2021-08-31
1081 2021-09-14 684,081,602 0 80.2336 852,612,470 2021-08-31
1082 2021-09-13 684,081,602 0 80.2336 852,612,470 2021-08-31
1083 2021-09-10 684,081,602 0 80.2336 852,612,470 2021-08-31
1084 2021-09-09 684,081,602 0 80.2336 852,612,470 2021-08-31
1085 2021-09-08 684,081,602 0 80.2336 852,612,470 2021-08-31
1086 2021-09-07 684,081,602 0 80.2336 852,612,470 2021-08-31
1087 2021-09-06 684,081,602 -10,000 80.2336 852,612,470 2021-08-31
1088 2021-09-03 684,091,602 0 80.2348 852,612,470 2021-08-31
1089 2021-09-02 684,091,602 0 80.2348 852,612,470 2021-08-31
1090 2021-09-01 684,091,602 0 80.2348 852,612,470 2021-08-31
1091 2021-08-31 684,091,602 0 80.2348 852,612,470 2021-08-31
1092 2021-08-30 684,091,602 0 80.2348 852,612,470 2021-07-31
1093 2021-08-27 684,091,602 0 80.2348 852,612,470 2021-07-31
1094 2021-08-26 684,091,602 0 80.2348 852,612,470 2021-07-31
1095 2021-08-25 684,091,602 0 80.2348 852,612,470 2021-07-31
1096 2021-08-24 684,091,602 0 80.2348 852,612,470 2021-07-31
1097 2021-08-23 684,091,602 1,131,000 80.2348 852,612,470 2021-07-31
1098 2021-08-20 682,960,602 0 80.1021 852,612,470 2021-07-31
1099 2021-08-19 682,960,602 0 80.1021 852,612,470 2021-07-31
1100 2021-08-18 682,960,602 0 80.1021 852,612,470 2021-07-31
1101 2021-08-17 682,960,602 0 80.1021 852,612,470 2021-07-31
1102 2021-08-16 682,960,602 0 80.1021 852,612,470 2021-07-31
1103 2021-08-13 682,960,602 0 80.1021 852,612,470 2021-07-31
1104 2021-08-12 682,960,602 0 80.1021 852,612,470 2021-07-31
1105 2021-08-11 682,960,602 0 80.1021 852,612,470 2021-07-31
1106 2021-08-10 682,960,602 0 80.1021 852,612,470 2021-07-31
1107 2021-08-09 682,960,602 0 80.1021 852,612,470 2021-07-31
1108 2021-08-06 682,960,602 0 80.1021 852,612,470 2021-07-31
1109 2021-08-05 682,960,602 0 80.1021 852,612,470 2021-07-31
1110 2021-08-04 682,960,602 0 80.1021 852,612,470 2021-07-31
1111 2021-08-03 682,960,602 0 80.1021 852,612,470 2021-07-31
1112 2021-08-02 682,960,602 0 80.1021 852,612,470 2021-07-31
1113 2021-07-30 682,960,602 0 80.1021 852,612,470 2021-06-30
1114 2021-07-29 682,960,602 0 80.1021 852,612,470 2021-06-30
1115 2021-07-28 682,960,602 0 80.1021 852,612,470 2021-06-30
1116 2021-07-27 682,960,602 0 80.1021 852,612,470 2021-06-30
1117 2021-07-26 682,960,602 0 80.1021 852,612,470 2021-06-30
1118 2021-07-23 682,960,602 0 80.1021 852,612,470 2021-06-30
1119 2021-07-22 682,960,602 0 80.1021 852,612,470 2021-06-30
1120 2021-07-21 682,960,602 -55,000 80.1021 852,612,470 2021-06-30
1121 2021-07-20 683,015,602 0 80.1086 852,612,470 2021-06-30
1122 2021-07-19 683,015,602 0 80.1086 852,612,470 2021-06-30
1123 2021-07-16 683,015,602 0 80.1086 852,612,470 2021-06-30
1124 2021-07-15 683,015,602 0 80.1086 852,612,470 2021-06-30
1125 2021-07-14 683,015,602 0 80.1086 852,612,470 2021-06-30
1126 2021-07-13 683,015,602 0 80.1086 852,612,470 2021-06-30
1127 2021-07-12 683,015,602 0 80.1086 852,612,470 2021-06-30
1128 2021-07-09 683,015,602 0 80.1086 852,612,470 2021-06-30
1129 2021-07-08 683,015,602 0 80.1086 852,612,470 2021-06-30
1130 2021-07-07 683,015,602 0 80.1086 852,612,470 2021-06-30
1131 2021-07-06 683,015,602 0 80.1086 852,612,470 2021-06-30
1132 2021-07-05 683,015,602 0 80.1086 852,612,470 2021-06-30
1133 2021-07-02 683,015,602 0 80.1086 852,612,470 2021-06-30
1134 2021-06-30 683,015,602 0 80.1086 852,612,470 2021-06-30
1135 2021-06-29 683,015,602 0 80.1086 852,612,470 2021-05-31
1136 2021-06-28 683,015,602 0 80.1086 852,612,470 2021-05-31
1137 2021-06-25 683,015,602 0 80.1086 852,612,470 2021-05-31
1138 2021-06-24 683,015,602 0 80.1086 852,612,470 2021-05-31
1139 2021-06-23 683,015,602 0 80.1086 852,612,470 2021-05-31
1140 2021-06-22 683,015,602 0 80.1086 852,612,470 2021-05-31
1141 2021-06-21 683,015,602 0 80.1086 852,612,470 2021-05-31
1142 2021-06-18 683,015,602 0 80.1086 852,612,470 2021-05-31
1143 2021-06-17 683,015,602 0 80.1086 852,612,470 2021-05-31
1144 2021-06-16 683,015,602 0 80.1086 852,612,470 2021-05-31
1145 2021-06-15 683,015,602 0 80.1086 852,612,470 2021-05-31
1146 2021-06-11 683,015,602 0 80.1086 852,612,470 2021-05-31
1147 2021-06-10 683,015,602 0 80.1086 852,612,470 2021-05-31
1148 2021-06-09 683,015,602 0 80.1086 852,612,470 2021-05-31
1149 2021-06-08 683,015,602 0 80.1086 852,612,470 2021-05-31
1150 2021-06-07 683,015,602 0 80.1086 852,612,470 2021-05-31
1151 2021-06-04 683,015,602 0 80.1086 852,612,470 2021-05-31
1152 2021-06-03 683,015,602 0 80.1086 852,612,470 2021-05-31
1153 2021-06-02 683,015,602 0 80.1086 852,612,470 2021-05-31
1154 2021-06-01 683,015,602 0 80.1086 852,612,470 2021-05-31
1155 2021-05-31 683,015,602 0 80.1086 852,612,470 2021-05-31
1156 2021-05-28 683,015,602 -100,000 80.1086 852,612,470 2021-04-30
1157 2021-05-27 683,115,602 0 80.1203 852,612,470 2021-04-30
1158 2021-05-26 683,115,602 0 80.1203 852,612,470 2021-04-30
1159 2021-05-25 683,115,602 0 80.1203 852,612,470 2021-04-30
1160 2021-05-24 683,115,602 0 80.1203 852,612,470 2021-04-30
1161 2021-05-21 683,115,602 0 80.1203 852,612,470 2021-04-30
1162 2021-05-20 683,115,602 0 80.1203 852,612,470 2021-04-30
1163 2021-05-18 683,115,602 -19,000 80.1203 852,612,470 2021-04-30
1164 2021-05-17 683,134,602 0 80.1225 852,612,470 2021-04-30
1165 2021-05-14 683,134,602 0 80.1225 852,612,470 2021-04-30
1166 2021-05-13 683,134,602 0 80.1225 852,612,470 2021-04-30
1167 2021-05-12 683,134,602 0 80.1225 852,612,470 2021-04-30
1168 2021-05-11 683,134,602 0 80.1225 852,612,470 2021-04-30
1169 2021-05-10 683,134,602 0 80.1225 852,612,470 2021-04-30
1170 2021-05-07 683,134,602 0 80.1225 852,612,470 2021-04-30
1171 2021-05-06 683,134,602 0 80.1225 852,612,470 2021-04-30
1172 2021-05-05 683,134,602 0 80.1225 852,612,470 2021-04-30
1173 2021-05-04 683,134,602 0 80.1225 852,612,470 2021-04-30
1174 2021-05-03 683,134,602 0 80.1225 852,612,470 2021-04-30
1175 2021-04-30 683,134,602 0 80.1225 852,612,470 2021-04-30
1176 2021-04-29 683,134,602 0 80.1225 852,612,470 2021-03-31
1177 2021-04-28 683,134,602 0 80.1225 852,612,470 2021-03-31
1178 2021-04-27 683,134,602 0 80.1225 852,612,470 2021-03-31
1179 2021-04-26 683,134,602 0 80.1225 852,612,470 2021-03-31
1180 2021-04-23 683,134,602 0 80.1225 852,612,470 2021-03-31
1181 2021-04-22 683,134,602 0 80.1225 852,612,470 2021-03-31
1182 2021-04-21 683,134,602 0 80.1225 852,612,470 2021-03-31
1183 2021-04-20 683,134,602 0 80.1225 852,612,470 2021-03-31
1184 2021-04-19 683,134,602 0 80.1225 852,612,470 2021-03-31
1185 2021-04-16 683,134,602 0 80.1225 852,612,470 2021-03-31
1186 2021-04-15 683,134,602 0 80.1225 852,612,470 2021-03-31
1187 2021-04-14 683,134,602 0 80.1225 852,612,470 2021-03-31
1188 2021-04-13 683,134,602 0 80.1225 852,612,470 2021-03-31
1189 2021-04-12 683,134,602 -20,000 80.1225 852,612,470 2021-03-31
1190 2021-04-09 683,154,602 0 80.1249 852,612,470 2021-03-31
1191 2021-04-08 683,154,602 0 80.1249 852,612,470 2021-03-31
1192 2021-04-07 683,154,602 0 80.1249 852,612,470 2021-03-31
1193 2021-04-01 683,154,602 0 80.1249 852,612,470 2021-03-31
1194 2021-03-31 683,154,602 0 80.1249 852,612,470 2021-03-31
1195 2021-03-30 683,154,602 0 80.1249 852,612,470 2021-02-28
1196 2021-03-29 683,154,602 0 80.1249 852,612,470 2021-02-28
1197 2021-03-26 683,154,602 0 80.1249 852,612,470 2021-02-28
1198 2021-03-25 683,154,602 0 80.1249 852,612,470 2021-02-28
1199 2021-03-24 683,154,602 0 80.1249 852,612,470 2021-02-28
1200 2021-03-23 683,154,602 0 80.1249 852,612,470 2021-02-28
1201 2021-03-22 683,154,602 0 80.1249 852,612,470 2021-02-28
1202 2021-03-19 683,154,602 0 80.1249 852,612,470 2021-02-28
1203 2021-03-18 683,154,602 0 80.1249 852,612,470 2021-02-28
1204 2021-03-17 683,154,602 0 80.1249 852,612,470 2021-02-28
1205 2021-03-16 683,154,602 0 80.1249 852,612,470 2021-02-28
1206 2021-03-15 683,154,602 0 80.1249 852,612,470 2021-02-28
1207 2021-03-12 683,154,602 0 80.1249 852,612,470 2021-02-28
1208 2021-03-11 683,154,602 0 80.1249 852,612,470 2021-02-28
1209 2021-03-10 683,154,602 0 80.1249 852,612,470 2021-02-28
1210 2021-03-09 683,154,602 0 80.1249 852,612,470 2021-02-28
1211 2021-03-08 683,154,602 0 80.1249 852,612,470 2021-02-28
1212 2021-03-05 683,154,602 0 80.1249 852,612,470 2021-02-28
1213 2021-03-04 683,154,602 0 80.1249 852,612,470 2021-02-28
1214 2021-03-03 683,154,602 0 80.1249 852,612,470 2021-02-28
1215 2021-03-02 683,154,602 -14,000 80.1249 852,612,470 2021-02-28
1216 2021-03-01 683,168,602 0 80.1265 852,612,470 2021-02-28
1217 2021-02-26 683,168,602 0 80.1265 852,612,470 2021-01-31
1218 2021-02-25 683,168,602 0 80.1265 852,612,470 2021-01-31
1219 2021-02-24 683,168,602 0 80.1265 852,612,470 2021-01-31
1220 2021-02-23 683,168,602 0 80.1265 852,612,470 2021-01-31
1221 2021-02-22 683,168,602 0 80.1265 852,612,470 2021-01-31
1222 2021-02-19 683,168,602 0 80.1265 852,612,470 2021-01-31
1223 2021-02-18 683,168,602 0 80.1265 852,612,470 2021-01-31
1224 2021-02-17 683,168,602 0 80.1265 852,612,470 2021-01-31
1225 2021-02-16 683,168,602 0 80.1265 852,612,470 2021-01-31
1226 2021-02-11 683,168,602 0 80.1265 852,612,470 2021-01-31
1227 2021-02-10 683,168,602 0 80.1265 852,612,470 2021-01-31
1228 2021-02-09 683,168,602 0 80.1265 852,612,470 2021-01-31
1229 2021-02-08 683,168,602 0 80.1265 852,612,470 2021-01-31
1230 2021-02-05 683,168,602 0 80.1265 852,612,470 2021-01-31
1231 2021-02-04 683,168,602 0 80.1265 852,612,470 2021-01-31
1232 2021-02-03 683,168,602 1,000 80.1265 852,612,470 2021-01-31
1233 2021-02-02 683,167,602 11,000 80.1264 852,612,470 2021-01-31
1234 2021-02-01 683,156,602 0 80.1251 852,612,470 2021-01-31
1235 2021-01-29 683,156,602 1,000 80.1251 852,612,470 2020-12-31
1236 2021-01-28 683,155,602 0 80.1250 852,612,470 2020-12-31
1237 2021-01-27 683,155,602 0 80.1250 852,612,470 2020-12-31
1238 2021-01-26 683,155,602 0 80.1250 852,612,470 2020-12-31
1239 2021-01-25 683,155,602 40,000 80.1250 852,612,470 2020-12-31
1240 2021-01-22 683,115,602 0 80.1203 852,612,470 2020-12-31
1241 2021-01-21 683,115,602 0 80.1203 852,612,470 2020-12-31
1242 2021-01-20 683,115,602 0 80.1203 852,612,470 2020-12-31
1243 2021-01-19 683,115,602 0 80.1203 852,612,470 2020-12-31
1244 2021-01-18 683,115,602 0 80.1203 852,612,470 2020-12-31
1245 2021-01-15 683,115,602 0 80.1203 852,612,470 2020-12-31
1246 2021-01-14 683,115,602 0 80.1203 852,612,470 2020-12-31
1247 2021-01-13 683,115,602 0 80.1203 852,612,470 2020-12-31
1248 2021-01-12 683,115,602 0 80.1203 852,612,470 2020-12-31
1249 2021-01-11 683,115,602 0 80.1203 852,612,470 2020-12-31
1250 2021-01-08 683,115,602 0 80.1203 852,612,470 2020-12-31
1251 2021-01-07 683,115,602 0 80.1203 852,612,470 2020-12-31
1252 2021-01-06 683,115,602 0 80.1203 852,612,470 2020-12-31
1253 2021-01-05 683,115,602 0 80.1203 852,612,470 2020-12-31
1254 2021-01-04 683,115,602 0 80.1203 852,612,470 2020-12-31
1255 2020-12-31 683,115,602 0 80.1203 852,612,470 2020-12-31
1256 2020-12-30 683,115,602 0 80.1203 852,612,470 2020-11-30
1257 2020-12-29 683,115,602 0 80.1203 852,612,470 2020-11-30
1258 2020-12-28 683,115,602 0 80.1203 852,612,470 2020-11-30
1259 2020-12-24 683,115,602 0 80.1203 852,612,470 2020-11-30
1260 2020-12-23 683,115,602 0 80.1203 852,612,470 2020-11-30
1261 2020-12-22 683,115,602 -10,000 80.1203 852,612,470 2020-11-30
1262 2020-12-21 683,125,602 829,000 80.1215 852,612,470 2020-11-30
1263 2020-12-18 682,296,602 0 80.0242 852,612,470 2020-11-30
1264 2020-12-17 682,296,602 0 80.0242 852,612,470 2020-11-30
1265 2020-12-16 682,296,602 0 80.0242 852,612,470 2020-11-30
1266 2020-12-15 682,296,602 0 80.0242 852,612,470 2020-11-30
1267 2020-12-14 682,296,602 0 80.0242 852,612,470 2020-11-30
1268 2020-12-11 682,296,602 0 80.0242 852,612,470 2020-11-30
1269 2020-12-10 682,296,602 0 80.0242 852,612,470 2020-11-30
1270 2020-12-09 682,296,602 0 80.0242 852,612,470 2020-11-30
1271 2020-12-08 682,296,602 0 80.0242 852,612,470 2020-11-30
1272 2020-12-07 682,296,602 0 80.0242 852,612,470 2020-11-30
1273 2020-12-04 682,296,602 0 80.0242 852,612,470 2020-11-30
1274 2020-12-03 682,296,602 0 80.0242 852,612,470 2020-11-30
1275 2020-12-02 682,296,602 0 80.0242 852,612,470 2020-11-30
1276 2020-12-01 682,296,602 0 80.0242 852,612,470 2020-11-30
1277 2020-11-30 682,296,602 0 80.0242 852,612,470 2020-11-30
1278 2020-11-27 682,296,602 0 80.0242 852,612,470 2020-10-31
1279 2020-11-26 682,296,602 0 80.0242 852,612,470 2020-10-31
1280 2020-11-25 682,296,602 0 80.0242 852,612,470 2020-10-31
1281 2020-11-24 682,296,602 0 80.0242 852,612,470 2020-10-31
1282 2020-11-23 682,296,602 0 80.0242 852,612,470 2020-10-31
1283 2020-11-20 682,296,602 0 80.0242 852,612,470 2020-10-31
1284 2020-11-19 682,296,602 0 80.0242 852,612,470 2020-10-31
1285 2020-11-18 682,296,602 0 80.0242 852,612,470 2020-10-31
1286 2020-11-17 682,296,602 0 80.0242 852,612,470 2020-10-31
1287 2020-11-16 682,296,602 0 80.0242 852,612,470 2020-10-31
1288 2020-11-13 682,296,602 0 80.0242 852,612,470 2020-10-31
1289 2020-11-12 682,296,602 0 80.0242 852,612,470 2020-10-31
1290 2020-11-11 682,296,602 0 80.0242 852,612,470 2020-10-31
1291 2020-11-10 682,296,602 0 80.0242 852,612,470 2020-10-31
1292 2020-11-09 682,296,602 0 80.0242 852,612,470 2020-10-31
1293 2020-11-06 682,296,602 0 80.0242 852,612,470 2020-10-31
1294 2020-11-05 682,296,602 0 80.0242 852,612,470 2020-10-31
1295 2020-11-04 682,296,602 0 80.0242 852,612,470 2020-10-31
1296 2020-11-03 682,296,602 0 80.0242 852,612,470 2020-10-31
1297 2020-11-02 682,296,602 0 80.0242 852,612,470 2020-10-31
1298 2020-10-30 682,296,602 0 80.0242 852,612,470 2020-09-30
1299 2020-10-29 682,296,602 0 80.0242 852,612,470 2020-09-30
1300 2020-10-28 682,296,602 0 80.0242 852,612,470 2020-09-30
1301 2020-10-27 682,296,602 2,000 80.0242 852,612,470 2020-09-30
1302 2020-10-23 682,294,602 0 80.0240 852,612,470 2020-09-30
1303 2020-10-22 682,294,602 0 80.0240 852,612,470 2020-09-30
1304 2020-10-21 682,294,602 0 80.0240 852,612,470 2020-09-30
1305 2020-10-20 682,294,602 30,902,000 80.0240 852,612,470 2020-09-30
1306 2020-10-19 651,392,602 0 76.3996 852,612,470 2020-09-30
1307 2020-10-16 651,392,602 0 76.3996 852,612,470 2020-09-30
1308 2020-10-15 651,392,602 0 76.3996 852,612,470 2020-09-30
1309 2020-10-14 651,392,602 0 76.3996 852,612,470 2020-09-30
1310 2020-10-12 651,392,602 0 76.3996 852,612,470 2020-09-30
1311 2020-10-09 651,392,602 0 76.3996 852,612,470 2020-09-30
1312 2020-10-08 651,392,602 0 76.3996 852,612,470 2020-09-30
1313 2020-10-07 651,392,602 0 76.3996 852,612,470 2020-09-30
1314 2020-10-06 651,392,602 0 76.3996 852,612,470 2020-09-30
1315 2020-10-05 651,392,602 0 76.3996 852,612,470 2020-09-30
1316 2020-09-30 651,392,602 0 76.3996 852,612,470 2020-09-30
1317 2020-09-29 651,392,602 0 76.3996 852,612,470 2020-08-31
1318 2020-09-28 651,392,602 0 76.3996 852,612,470 2020-08-31
1319 2020-09-25 651,392,602 0 76.3996 852,612,470 2020-08-31
1320 2020-09-24 651,392,602 0 76.3996 852,612,470 2020-08-31
1321 2020-09-23 651,392,602 0 76.3996 852,612,470 2020-08-31
1322 2020-09-22 651,392,602 0 76.3996 852,612,470 2020-08-31
1323 2020-09-21 651,392,602 0 76.3996 852,612,470 2020-08-31
1324 2020-09-18 651,392,602 0 76.3996 852,612,470 2020-08-31
1325 2020-09-17 651,392,602 0 76.3996 852,612,470 2020-08-31
1326 2020-09-16 651,392,602 0 76.3996 852,612,470 2020-08-31
1327 2020-09-15 651,392,602 0 76.3996 852,612,470 2020-08-31
1328 2020-09-14 651,392,602 0 76.3996 852,612,470 2020-08-31
1329 2020-09-11 651,392,602 0 76.3996 852,612,470 2020-08-31
1330 2020-09-10 651,392,602 0 76.3996 852,612,470 2020-08-31
1331 2020-09-09 651,392,602 0 76.3996 852,612,470 2020-08-31
1332 2020-09-08 651,392,602 0 76.3996 852,612,470 2020-08-31
1333 2020-09-07 651,392,602 0 76.3996 852,612,470 2020-08-31
1334 2020-09-04 651,392,602 0 76.3996 852,612,470 2020-08-31
1335 2020-09-03 651,392,602 0 76.3996 852,612,470 2020-08-31
1336 2020-09-02 651,392,602 0 76.3996 852,612,470 2020-08-31
1337 2020-09-01 651,392,602 0 76.3996 852,612,470 2020-08-31
1338 2020-08-31 651,392,602 0 76.3996 852,612,470 2020-08-31
1339 2020-08-28 651,392,602 0 76.3996 852,612,470 2020-07-31
1340 2020-08-27 651,392,602 0 76.3996 852,612,470 2020-07-31
1341 2020-08-26 651,392,602 0 76.3996 852,612,470 2020-07-31
1342 2020-08-25 651,392,602 0 76.3996 852,612,470 2020-07-31
1343 2020-08-24 651,392,602 0 76.3996 852,612,470 2020-07-31
1344 2020-08-21 651,392,602 0 76.3996 852,612,470 2020-07-31
1345 2020-08-20 651,392,602 0 76.3996 852,612,470 2020-07-31
1346 2020-08-19 651,392,602 0 76.3996 852,612,470 2020-07-31
1347 2020-08-18 651,392,602 0 76.3996 852,612,470 2020-07-31
1348 2020-08-17 651,392,602 0 76.3996 852,612,470 2020-07-31
1349 2020-08-14 651,392,602 48,000 76.3996 852,612,470 2020-07-31
1350 2020-08-13 651,344,602 0 76.3940 852,612,470 2020-07-31
1351 2020-08-12 651,344,602 0 76.3940 852,612,470 2020-07-31
1352 2020-08-11 651,344,602 0 76.3940 852,612,470 2020-07-31
1353 2020-08-10 651,344,602 0 76.3940 852,612,470 2020-07-31
1354 2020-08-07 651,344,602 0 76.3940 852,612,470 2020-07-31
1355 2020-08-06 651,344,602 0 76.3940 852,612,470 2020-07-31
1356 2020-08-05 651,344,602 0 76.3940 852,612,470 2020-07-31
1357 2020-08-04 651,344,602 0 76.3940 852,612,470 2020-07-31
1358 2020-08-03 651,344,602 0 76.3940 852,612,470 2020-07-31
1359 2020-07-31 651,344,602 0 76.3940 852,612,470 2020-07-31
1360 2020-07-30 651,344,602 0 76.3940 852,612,470 2020-06-30
1361 2020-07-29 651,344,602 0 76.3940 852,612,470 2020-06-30
1362 2020-07-28 651,344,602 0 76.3940 852,612,470 2020-06-30
1363 2020-07-27 651,344,602 0 76.3940 852,612,470 2020-06-30
1364 2020-07-24 651,344,602 0 76.3940 852,612,470 2020-06-30
1365 2020-07-23 651,344,602 0 76.3940 852,612,470 2020-06-30
1366 2020-07-22 651,344,602 0 76.3940 852,612,470 2020-06-30
1367 2020-07-21 651,344,602 0 76.3940 852,612,470 2020-06-30
1368 2020-07-20 651,344,602 0 76.3940 852,612,470 2020-06-30
1369 2020-07-17 651,344,602 0 76.3940 852,612,470 2020-06-30
1370 2020-07-16 651,344,602 0 76.3940 852,612,470 2020-06-30
1371 2020-07-15 651,344,602 0 76.3940 852,612,470 2020-06-30
1372 2020-07-14 651,344,602 0 76.3940 852,612,470 2020-06-30
1373 2020-07-13 651,344,602 0 76.3940 852,612,470 2020-06-30
1374 2020-07-10 651,344,602 0 76.3940 852,612,470 2020-06-30
1375 2020-07-09 651,344,602 0 76.3940 852,612,470 2020-06-30
1376 2020-07-08 651,344,602 -80,000 76.3940 852,612,470 2020-06-30
1377 2020-07-07 651,424,602 0 76.4034 852,612,470 2020-06-30
1378 2020-07-06 651,424,602 0 76.4034 852,612,470 2020-06-30
1379 2020-07-03 651,424,602 0 76.4034 852,612,470 2020-06-30
1380 2020-07-02 651,424,602 0 76.4034 852,612,470 2020-06-30
1381 2020-06-30 651,424,602 0 76.4034 852,612,470 2020-06-30
1382 2020-06-29 651,424,602 0 76.4034 852,612,470 2020-05-31
1383 2020-06-26 651,424,602 0 76.4034 852,612,470 2020-05-31
1384 2020-06-24 651,424,602 0 76.4034 852,612,470 2020-05-31
1385 2020-06-23 651,424,602 0 76.4034 852,612,470 2020-05-31
1386 2020-06-22 651,424,602 0 76.4034 852,612,470 2020-05-31
1387 2020-06-19 651,424,602 0 76.4034 852,612,470 2020-05-31
1388 2020-06-18 651,424,602 0 76.4034 852,612,470 2020-05-31
1389 2020-06-17 651,424,602 0 76.4034 852,612,470 2020-05-31
1390 2020-06-16 651,424,602 0 76.4034 852,612,470 2020-05-31
1391 2020-06-15 651,424,602 0 76.4034 852,612,470 2020-05-31
1392 2020-06-12 651,424,602 0 76.4034 852,612,470 2020-05-31
1393 2020-06-11 651,424,602 0 76.4034 852,612,470 2020-05-31
1394 2020-06-10 651,424,602 0 76.4034 852,612,470 2020-05-31
1395 2020-06-09 651,424,602 0 76.4034 852,612,470 2020-05-31
1396 2020-06-08 651,424,602 0 76.4034 852,612,470 2020-05-31
1397 2020-06-05 651,424,602 0 76.4034 852,612,470 2020-05-31
1398 2020-06-04 651,424,602 0 76.4034 852,612,470 2020-05-31
1399 2020-06-03 651,424,602 0 76.4034 852,612,470 2020-05-31
1400 2020-06-02 651,424,602 0 76.4034 852,612,470 2020-05-31
1401 2020-06-01 651,424,602 -40,000 76.4034 852,612,470 2020-05-31
1402 2020-05-29 651,464,602 0 76.4081 852,612,470 2020-04-30
1403 2020-05-28 651,464,602 -10,000 76.4081 852,612,470 2020-04-30
1404 2020-05-27 651,474,602 0 76.4092 852,612,470 2020-04-30
1405 2020-05-26 651,474,602 0 76.4092 852,612,470 2020-04-30
1406 2020-05-25 651,474,602 0 76.4092 852,612,470 2020-04-30
1407 2020-05-22 651,474,602 0 76.4092 852,612,470 2020-04-30
1408 2020-05-21 651,474,602 0 76.4092 852,612,470 2020-04-30
1409 2020-05-20 651,474,602 0 76.4092 852,612,470 2020-04-30
1410 2020-05-19 651,474,602 0 76.4092 852,612,470 2020-04-30
1411 2020-05-18 651,474,602 0 76.4092 852,612,470 2020-04-30
1412 2020-05-15 651,474,602 0 76.4092 852,612,470 2020-04-30
1413 2020-05-14 651,474,602 0 76.4092 852,612,470 2020-04-30
1414 2020-05-13 651,474,602 0 76.4092 852,612,470 2020-04-30
1415 2020-05-12 651,474,602 0 76.4092 852,612,470 2020-04-30
1416 2020-05-11 651,474,602 0 76.4092 852,612,470 2020-04-30
1417 2020-05-08 651,474,602 -100,000 76.4092 852,612,470 2020-04-30
1418 2020-05-07 651,574,602 0 76.4210 852,612,470 2020-04-30
1419 2020-05-06 651,574,602 0 76.4210 852,612,470 2020-04-30
1420 2020-05-05 651,574,602 0 76.4210 852,612,470 2020-04-30
1421 2020-05-04 651,574,602 0 76.4210 852,612,470 2020-04-30
1422 2020-04-29 651,574,602 0 76.4210 852,612,470 2020-03-31
1423 2020-04-28 651,574,602 0 76.4210 852,612,470 2020-03-31
1424 2020-04-27 651,574,602 0 76.4210 852,612,470 2020-03-31
1425 2020-04-24 651,574,602 0 76.4210 852,612,470 2020-03-31
1426 2020-04-23 651,574,602 0 76.4210 852,612,470 2020-03-31
1427 2020-04-22 651,574,602 0 76.4210 852,612,470 2020-03-31
1428 2020-04-21 651,574,602 0 76.4210 852,612,470 2020-03-31
1429 2020-04-20 651,574,602 0 76.4210 852,612,470 2020-03-31
1430 2020-04-17 651,574,602 0 76.4210 852,612,470 2020-03-31
1431 2020-04-16 651,574,602 0 76.4210 852,612,470 2020-03-31
1432 2020-04-15 651,574,602 0 76.4210 852,612,470 2020-03-31
1433 2020-04-14 651,574,602 0 76.4210 852,612,470 2020-03-31
1434 2020-04-09 651,574,602 0 76.4210 852,612,470 2020-03-31
1435 2020-04-08 651,574,602 0 76.4210 852,612,470 2020-03-31
1436 2020-04-07 651,574,602 0 76.4210 852,612,470 2020-03-31
1437 2020-04-06 651,574,602 -500,000 76.4210 852,612,470 2020-03-31
1438 2020-04-03 652,074,602 0 76.4796 852,612,470 2020-03-31
1439 2020-04-02 652,074,602 0 76.4796 852,612,470 2020-03-31
1440 2020-04-01 652,074,602 0 76.4796 852,612,470 2020-03-31
1441 2020-03-31 652,074,602 0 76.4796 852,612,470 2020-03-31
1442 2020-03-30 652,074,602 60,000 76.4796 852,612,470 2020-02-29
1443 2020-03-27 652,014,602 0 76.4726 852,612,470 2020-02-29
1444 2020-03-26 652,014,602 0 76.4726 852,612,470 2020-02-29
1445 2020-03-25 652,014,602 27,000 76.4726 852,612,470 2020-02-29
1446 2020-03-24 651,987,602 0 76.4694 852,612,470 2020-02-29
1447 2020-03-23 651,987,602 0 76.4694 852,612,470 2020-02-29
1448 2020-03-20 651,987,602 0 76.4694 852,612,470 2020-02-29
1449 2020-03-19 651,987,602 0 76.4694 852,612,470 2020-02-29
1450 2020-03-18 651,987,602 0 76.4694 852,612,470 2020-02-29
1451 2020-03-17 651,987,602 0 76.4694 852,612,470 2020-02-29
1452 2020-03-16 651,987,602 0 76.4694 852,612,470 2020-02-29
1453 2020-03-13 651,987,602 0 76.4694 852,612,470 2020-02-29
1454 2020-03-12 651,987,602 0 76.4694 852,612,470 2020-02-29
1455 2020-03-11 651,987,602 0 76.4694 852,612,470 2020-02-29
1456 2020-03-10 651,987,602 0 76.4694 852,612,470 2020-02-29
1457 2020-03-09 651,987,602 0 76.4694 852,612,470 2020-02-29
1458 2020-03-06 651,987,602 0 76.4694 852,612,470 2020-02-29
1459 2020-03-05 651,987,602 0 76.4694 852,612,470 2020-02-29
1460 2020-03-04 651,987,602 0 76.4694 852,612,470 2020-02-29
1461 2020-03-03 651,987,602 0 76.4694 852,612,470 2020-02-29
1462 2020-03-02 651,987,602 0 76.4694 852,612,470 2020-02-29
1463 2020-02-28 651,987,602 0 76.4694 852,612,470 2020-01-31
1464 2020-02-27 651,987,602 0 76.4694 852,612,470 2020-01-31
1465 2020-02-26 651,987,602 -678,498 76.4694 852,612,470 2020-01-31
1466 2020-02-25 652,666,100 0 76.5490 852,612,470 2020-01-31
1467 2020-02-24 652,666,100 0 76.5490 852,612,470 2020-01-31
1468 2020-02-21 652,666,100 0 76.5490 852,612,470 2020-01-31
1469 2020-02-20 652,666,100 0 76.5490 852,612,470 2020-01-31
1470 2020-02-19 652,666,100 0 76.5490 852,612,470 2020-01-31
1471 2020-02-18 652,666,100 0 76.5490 852,612,470 2020-01-31
1472 2020-02-17 652,666,100 0 76.5490 852,612,470 2020-01-31
1473 2020-02-14 652,666,100 0 76.5490 852,612,470 2020-01-31
1474 2020-02-13 652,666,100 0 76.5490 852,612,470 2020-01-31
1475 2020-02-12 652,666,100 0 76.5490 852,612,470 2020-01-31
1476 2020-02-11 652,666,100 0 76.5490 852,612,470 2020-01-31
1477 2020-02-10 652,666,100 0 76.5490 852,612,470 2020-01-31
1478 2020-02-07 652,666,100 0 76.5490 852,612,470 2020-01-31
1479 2020-02-06 652,666,100 0 76.5490 852,612,470 2020-01-31
1480 2020-02-05 652,666,100 0 76.5490 852,612,470 2020-01-31
1481 2020-02-04 652,666,100 0 76.5490 852,612,470 2020-01-31
1482 2020-02-03 652,666,100 0 76.5490 852,612,470 2020-01-31
1483 2020-01-31 652,666,100 0 76.5490 852,612,470 2020-01-31
1484 2020-01-30 652,666,100 0 76.5490 852,612,470 2019-12-31
1485 2020-01-29 652,666,100 0 76.5490 852,612,470 2019-12-31
1486 2020-01-24 652,666,100 0 76.5490 852,612,470 2019-12-31
1487 2020-01-23 652,666,100 -31,500 76.5490 852,612,470 2019-12-31
1488 2020-01-22 652,697,600 0 76.5527 852,612,470 2019-12-31
1489 2020-01-21 652,697,600 0 76.5527 852,612,470 2019-12-31
1490 2020-01-20 652,697,600 0 76.5527 852,612,470 2019-12-31
1491 2020-01-17 652,697,600 0 76.5527 852,612,470 2019-12-31
1492 2020-01-16 652,697,600 0 76.5527 852,612,470 2019-12-31
1493 2020-01-15 652,697,600 0 76.5527 852,612,470 2019-12-31
1494 2020-01-14 652,697,600 0 76.5527 852,612,470 2019-12-31
1495 2020-01-13 652,697,600 0 76.5527 852,612,470 2019-12-31
1496 2020-01-10 652,697,600 0 76.5527 852,612,470 2019-12-31
1497 2020-01-09 652,697,600 0 76.5527 852,612,470 2019-12-31
1498 2020-01-08 652,697,600 0 76.5527 852,612,470 2019-12-31
1499 2020-01-07 652,697,600 0 76.5527 852,612,470 2019-12-31
1500 2020-01-06 652,697,600 0 76.5527 852,612,470 2019-12-31
1501 2020-01-03 652,697,600 0 76.5527 852,612,470 2019-12-31
1502 2020-01-02 652,697,600 0 76.5527 852,612,470 2019-12-31
1503 2019-12-31 652,697,600 0 76.5527 852,612,470 2019-12-31
1504 2019-12-30 652,697,600 0 76.5527 852,612,470 2019-11-30
1505 2019-12-27 652,697,600 0 76.5527 852,612,470 2019-11-30
1506 2019-12-24 652,697,600 0 76.5527 852,612,470 2019-11-30
1507 2019-12-23 652,697,600 0 76.5527 852,612,470 2019-11-30
1508 2019-12-20 652,697,600 0 76.5527 852,612,470 2019-11-30
1509 2019-12-19 652,697,600 0 76.5527 852,612,470 2019-11-30
1510 2019-12-18 652,697,600 0 76.5527 852,612,470 2019-11-30
1511 2019-12-17 652,697,600 0 76.5527 852,612,470 2019-11-30
1512 2019-12-16 652,697,600 0 76.5527 852,612,470 2019-11-30
1513 2019-12-13 652,697,600 0 76.5527 852,612,470 2019-11-30
1514 2019-12-12 652,697,600 0 76.5527 852,612,470 2019-11-30
1515 2019-12-11 652,697,600 0 76.5527 852,612,470 2019-11-30
1516 2019-12-10 652,697,600 0 76.5527 852,612,470 2019-11-30
1517 2019-12-09 652,697,600 0 76.5527 852,612,470 2019-11-30
1518 2019-12-06 652,697,600 0 76.5527 852,612,470 2019-11-30
1519 2019-12-05 652,697,600 0 76.5527 852,612,470 2019-11-30
1520 2019-12-04 652,697,600 0 76.5527 852,612,470 2019-11-30
1521 2019-12-03 652,697,600 0 76.5527 852,612,470 2019-11-30
1522 2019-12-02 652,697,600 0 76.5527 852,612,470 2019-11-30
1523 2019-11-29 652,697,600 0 76.5527 852,612,470 2019-10-31
1524 2019-11-28 652,697,600 0 76.5527 852,612,470 2019-10-31
1525 2019-11-27 652,697,600 0 76.5527 852,612,470 2019-10-31
1526 2019-11-26 652,697,600 0 76.5527 852,612,470 2019-10-31
1527 2019-11-25 652,697,600 0 76.5527 852,612,470 2019-10-31
1528 2019-11-22 652,697,600 0 76.5527 852,612,470 2019-10-31
1529 2019-11-21 652,697,600 0 76.5527 852,612,470 2019-10-31
1530 2019-11-20 652,697,600 0 76.5527 852,612,470 2019-10-31
1531 2019-11-19 652,697,600 0 76.5527 852,612,470 2019-10-31
1532 2019-11-18 652,697,600 0 76.5527 852,612,470 2019-10-31
1533 2019-11-15 652,697,600 0 76.5527 852,612,470 2019-10-31
1534 2019-11-14 652,697,600 0 76.5527 852,612,470 2019-10-31
1535 2019-11-13 652,697,600 0 76.5527 852,612,470 2019-10-31
1536 2019-11-12 652,697,600 0 76.5527 852,612,470 2019-10-31
1537 2019-11-11 652,697,600 0 76.5527 852,612,470 2019-10-31
1538 2019-11-08 652,697,600 0 76.5527 852,612,470 2019-10-31
1539 2019-11-07 652,697,600 0 76.5527 852,612,470 2019-10-31
1540 2019-11-06 652,697,600 0 76.5527 852,612,470 2019-10-31
1541 2019-11-05 652,697,600 -507,000 76.5527 852,612,470 2019-10-31
1542 2019-11-04 653,204,600 0 76.6121 852,612,470 2019-10-31
1543 2019-11-01 653,204,600 0 76.6121 852,612,470 2019-10-31
1544 2019-10-31 653,204,600 0 76.6121 852,612,470 2019-10-31
1545 2019-10-30 653,204,600 0 76.6121 852,612,470 2019-09-30
1546 2019-10-29 653,204,600 0 76.6121 852,612,470 2019-09-30
1547 2019-10-28 653,204,600 0 76.6121 852,612,470 2019-09-30
1548 2019-10-25 653,204,600 0 76.6121 852,612,470 2019-09-30
1549 2019-10-24 653,204,600 0 76.6121 852,612,470 2019-09-30
1550 2019-10-23 653,204,600 0 76.6121 852,612,470 2019-09-30
1551 2019-10-22 653,204,600 0 76.6121 852,612,470 2019-09-30
1552 2019-10-21 653,204,600 0 76.6121 852,612,470 2019-09-30
1553 2019-10-18 653,204,600 0 76.6121 852,612,470 2019-09-30
1554 2019-10-17 653,204,600 0 76.6121 852,612,470 2019-09-30
1555 2019-10-16 653,204,600 0 76.6121 852,612,470 2019-09-30
1556 2019-10-15 653,204,600 0 76.6121 852,612,470 2019-09-30
1557 2019-10-14 653,204,600 0 76.6121 852,612,470 2019-09-30
1558 2019-10-11 653,204,600 0 76.6121 852,612,470 2019-09-30
1559 2019-10-10 653,204,600 0 76.6121 852,612,470 2019-09-30
1560 2019-10-09 653,204,600 0 76.6121 852,612,470 2019-09-30
1561 2019-10-08 653,204,600 0 76.6121 852,612,470 2019-09-30
1562 2019-10-04 653,204,600 0 76.6121 852,612,470 2019-09-30
1563 2019-10-03 653,204,600 0 76.6121 852,612,470 2019-09-30
1564 2019-10-02 653,204,600 0 76.6121 852,612,470 2019-09-30
1565 2019-09-30 653,204,600 0 76.6121 852,612,470 2019-09-30
1566 2019-09-27 653,204,600 23,000 76.6121 852,612,470 2019-08-31
1567 2019-09-26 653,181,600 0 76.6094 852,612,470 2019-08-31
1568 2019-09-25 653,181,600 0 76.6094 852,612,470 2019-08-31
1569 2019-09-24 653,181,600 0 76.6094 852,612,470 2019-08-31
1570 2019-09-23 653,181,600 0 76.6094 852,612,470 2019-08-31
1571 2019-09-20 653,181,600 0 76.6094 852,612,470 2019-08-31
1572 2019-09-19 653,181,600 0 76.6094 852,612,470 2019-08-31
1573 2019-09-18 653,181,600 0 76.6094 852,612,470 2019-08-31
1574 2019-09-17 653,181,600 0 76.6094 852,612,470 2019-08-31
1575 2019-09-16 653,181,600 0 76.6094 852,612,470 2019-08-31
1576 2019-09-13 653,181,600 0 76.6094 852,612,470 2019-08-31
1577 2019-09-12 653,181,600 0 76.6094 852,612,470 2019-08-31
1578 2019-09-11 653,181,600 0 76.6094 852,612,470 2019-08-31
1579 2019-09-10 653,181,600 0 76.6094 852,612,470 2019-08-31
1580 2019-09-09 653,181,600 0 76.6094 852,612,470 2019-08-31
1581 2019-09-06 653,181,600 0 76.6094 852,612,470 2019-08-31
1582 2019-09-05 653,181,600 20,000 76.6094 852,612,470 2019-08-31
1583 2019-09-04 653,161,600 0 76.6071 852,612,470 2019-08-31
1584 2019-09-03 653,161,600 0 76.6071 852,612,470 2019-08-31
1585 2019-09-02 653,161,600 0 76.6071 852,612,470 2019-08-31
1586 2019-08-30 653,161,600 0 76.6071 852,612,470 2019-07-31
1587 2019-08-29 653,161,600 0 76.6071 852,612,470 2019-07-31
1588 2019-08-28 653,161,600 0 76.6071 852,612,470 2019-07-31
1589 2019-08-27 653,161,600 0 76.6071 852,612,470 2019-07-31
1590 2019-08-26 653,161,600 10,000 76.6071 852,612,470 2019-07-31
1591 2019-08-23 653,151,600 0 76.6059 852,612,470 2019-07-31
1592 2019-08-22 653,151,600 0 76.6059 852,612,470 2019-07-31
1593 2019-08-21 653,151,600 0 76.6059 852,612,470 2019-07-31
1594 2019-08-20 653,151,600 0 76.6059 852,612,470 2019-07-31
1595 2019-08-19 653,151,600 0 76.6059 852,612,470 2019-07-31
1596 2019-08-16 653,151,600 0 76.6059 852,612,470 2019-07-31
1597 2019-08-15 653,151,600 0 76.6059 852,612,470 2019-07-31
1598 2019-08-14 653,151,600 0 76.6059 852,612,470 2019-07-31
1599 2019-08-13 653,151,600 0 76.6059 852,612,470 2019-07-31
1600 2019-08-12 653,151,600 0 76.6059 852,612,470 2019-07-31
1601 2019-08-09 653,151,600 -10,000 76.6059 852,612,470 2019-07-31
1602 2019-08-08 653,161,600 0 76.6071 852,612,470 2019-07-31
1603 2019-08-07 653,161,600 0 76.6071 852,612,470 2019-07-31
1604 2019-08-06 653,161,600 0 76.6071 852,612,470 2019-07-31
1605 2019-08-05 653,161,600 0 76.6071 852,612,470 2019-07-31
1606 2019-08-02 653,161,600 0 76.6071 852,612,470 2019-07-31
1607 2019-08-01 653,161,600 0 76.6071 852,612,470 2019-07-31
1608 2019-07-31 653,161,600 0 76.6071 852,612,470 2019-07-31
1609 2019-07-30 653,161,600 0 76.6071 852,612,470 2019-06-30
1610 2019-07-29 653,161,600 0 76.6071 852,612,470 2019-06-30
1611 2019-07-26 653,161,600 0 76.6071 852,612,470 2019-06-30
1612 2019-07-25 653,161,600 0 76.6071 852,612,470 2019-06-30
1613 2019-07-24 653,161,600 0 76.6071 852,612,470 2019-06-30
1614 2019-07-23 653,161,600 0 76.6071 852,612,470 2019-06-30
1615 2019-07-22 653,161,600 0 76.6071 852,612,470 2019-06-30
1616 2019-07-19 653,161,600 0 76.6071 852,612,470 2019-06-30
1617 2019-07-18 653,161,600 0 76.6071 852,612,470 2019-06-30
1618 2019-07-17 653,161,600 0 76.6071 852,612,470 2019-06-30
1619 2019-07-16 653,161,600 0 76.6071 852,612,470 2019-06-30
1620 2019-07-15 653,161,600 0 76.6071 852,612,470 2019-06-30
1621 2019-07-12 653,161,600 0 76.6071 852,612,470 2019-06-30
1622 2019-07-11 653,161,600 0 76.6071 852,612,470 2019-06-30
1623 2019-07-10 653,161,600 0 76.6071 852,612,470 2019-06-30
1624 2019-07-09 653,161,600 0 76.6071 852,612,470 2019-06-30
1625 2019-07-08 653,161,600 0 76.6071 852,612,470 2019-06-30
1626 2019-07-05 653,161,600 0 76.6071 852,612,470 2019-06-30
1627 2019-07-04 653,161,600 0 76.6071 852,612,470 2019-06-30
1628 2019-07-03 653,161,600 0 76.6071 852,612,470 2019-06-30
1629 2019-07-02 653,161,600 0 76.6071 852,612,470 2019-06-30
1630 2019-06-28 653,161,600 0 76.6071 852,612,470 2019-05-31
1631 2019-06-27 653,161,600 2,100 76.6071 852,612,470 2019-05-31
1632 2019-06-26 653,159,500 0 76.6068 852,612,470 2019-05-31
1633 2019-06-25 653,159,500 0 76.6068 852,612,470 2019-05-31
1634 2019-06-24 653,159,500 -10,000 76.6068 852,612,470 2019-05-31
1635 2019-06-21 653,169,500 0 76.6080 852,612,470 2019-05-31
1636 2019-06-20 653,169,500 0 76.6080 852,612,470 2019-05-31
1637 2019-06-19 653,169,500 0 76.6080 852,612,470 2019-05-31
1638 2019-06-18 653,169,500 0 76.6080 852,612,470 2019-05-31
1639 2019-06-17 653,169,500 0 76.6080 852,612,470 2019-05-31
1640 2019-06-14 653,169,500 0 76.6080 852,612,470 2019-05-31
1641 2019-06-13 653,169,500 0 76.6080 852,612,470 2019-05-31
1642 2019-06-12 653,169,500 0 76.6080 852,612,470 2019-05-31
1643 2019-06-11 653,169,500 0 76.6080 852,612,470 2019-05-31
1644 2019-06-10 653,169,500 0 76.6080 852,612,470 2019-05-31
1645 2019-06-06 653,169,500 0 76.6080 852,612,470 2019-05-31
1646 2019-06-05 653,169,500 0 76.6080 852,612,470 2019-05-31
1647 2019-06-04 653,169,500 0 76.6080 852,612,470 2019-05-31
1648 2019-06-03 653,169,500 0 76.6080 852,612,470 2019-05-31
1649 2019-05-31 653,169,500 0 76.6080 852,612,470 2019-05-31
1650 2019-05-30 653,169,500 0 76.6080 852,612,470 2019-04-30
1651 2019-05-29 653,169,500 0 76.6080 852,612,470 2019-04-30
1652 2019-05-28 653,169,500 0 76.6080 852,612,470 2019-04-30
1653 2019-05-27 653,169,500 0 76.6080 852,612,470 2019-04-30
1654 2019-05-24 653,169,500 0 76.6080 852,612,470 2019-04-30
1655 2019-05-23 653,169,500 0 76.6080 852,612,470 2019-04-30
1656 2019-05-22 653,169,500 0 76.6080 852,612,470 2019-04-30
1657 2019-05-21 653,169,500 0 76.6080 852,612,470 2019-04-30
1658 2019-05-20 653,169,500 0 76.6080 852,612,470 2019-04-30
1659 2019-05-17 653,169,500 0 76.6080 852,612,470 2019-04-30
1660 2019-05-16 653,169,500 0 76.6080 852,612,470 2019-04-30
1661 2019-05-15 653,169,500 0 76.6080 852,612,470 2019-04-30
1662 2019-05-14 653,169,500 0 76.6080 852,612,470 2019-04-30
1663 2019-05-10 653,169,500 0 76.6080 852,612,470 2019-04-30
1664 2019-05-09 653,169,500 0 76.6080 852,612,470 2019-04-30
1665 2019-05-08 653,169,500 0 76.6080 852,612,470 2019-04-30
1666 2019-05-07 653,169,500 0 76.6080 852,612,470 2019-04-30
1667 2019-05-06 653,169,500 0 76.6080 852,612,470 2019-04-30
1668 2019-05-03 653,169,500 0 76.6080 852,612,470 2019-04-30
1669 2019-05-02 653,169,500 0 76.6080 852,612,470 2019-04-30
1670 2019-04-30 653,169,500 0 76.6080 852,612,470 2019-04-30
1671 2019-04-29 653,169,500 0 76.6080 852,612,470 2019-03-31
1672 2019-04-26 653,169,500 0 76.6080 852,612,470 2019-03-31
1673 2019-04-25 653,169,500 0 76.6080 852,612,470 2019-03-31
1674 2019-04-24 653,169,500 -10,000 76.6080 852,612,470 2019-03-31
1675 2019-04-23 653,179,500 0 76.6092 852,612,470 2019-03-31
1676 2019-04-18 653,179,500 10,000 76.6092 852,612,470 2019-03-31
1677 2019-04-17 653,169,500 0 76.6080 852,612,470 2019-03-31
1678 2019-04-16 653,169,500 0 76.6080 852,612,470 2019-03-31
1679 2019-04-15 653,169,500 0 76.6080 852,612,470 2019-03-31
1680 2019-04-12 653,169,500 0 76.6080 852,612,470 2019-03-31
1681 2019-04-11 653,169,500 0 76.6080 852,612,470 2019-03-31
1682 2019-04-10 653,169,500 0 76.6080 852,612,470 2019-03-31
1683 2019-04-09 653,169,500 0 76.6080 852,612,470 2019-03-31
1684 2019-04-08 653,169,500 0 76.6080 852,612,470 2019-03-31
1685 2019-04-04 653,169,500 0 76.6080 852,612,470 2019-03-31
1686 2019-04-03 653,169,500 0 76.6080 852,612,470 2019-03-31
1687 2019-04-02 653,169,500 0 76.6080 852,612,470 2019-03-31
1688 2019-04-01 653,169,500 0 76.6080 852,612,470 2019-03-31
1689 2019-03-29 653,169,500 0 76.6080 852,612,470 2019-02-28
1690 2019-03-28 653,169,500 0 76.6080 852,612,470 2019-02-28
1691 2019-03-27 653,169,500 0 76.6080 852,612,470 2019-02-28
1692 2019-03-26 653,169,500 0 76.6080 852,612,470 2019-02-28
1693 2019-03-25 653,169,500 0 76.6080 852,612,470 2019-02-28
1694 2019-03-22 653,169,500 0 76.6080 852,612,470 2019-02-28
1695 2019-03-21 653,169,500 0 76.6080 852,612,470 2019-02-28
1696 2019-03-20 653,169,500 0 76.6080 852,612,470 2019-02-28
1697 2019-03-19 653,169,500 -20,000 76.6080 852,612,470 2019-02-28
1698 2019-03-18 653,189,500 0 76.6104 852,612,470 2019-02-28
1699 2019-03-15 653,189,500 0 76.6104 852,612,470 2019-02-28
1700 2019-03-14 653,189,500 0 76.6104 852,612,470 2019-02-28
1701 2019-03-13 653,189,500 0 76.6104 852,612,470 2019-02-28
1702 2019-03-12 653,189,500 0 76.6104 852,612,470 2019-02-28
1703 2019-03-11 653,189,500 0 76.6104 852,612,470 2019-02-28
1704 2019-03-08 653,189,500 0 76.6104 852,612,470 2019-02-28
1705 2019-03-07 653,189,500 0 76.6104 852,612,470 2019-02-28
1706 2019-03-06 653,189,500 0 76.6104 852,612,470 2019-02-28
1707 2019-03-05 653,189,500 0 76.6104 852,612,470 2019-02-28
1708 2019-03-04 653,189,500 0 76.6104 852,612,470 2019-02-28
1709 2019-03-01 653,189,500 0 76.6104 852,612,470 2019-02-28
1710 2019-02-28 653,189,500 0 76.6104 852,612,470 2019-02-28
1711 2019-02-27 653,189,500 0 76.6104 852,612,470 2019-01-31
1712 2019-02-26 653,189,500 0 76.6104 852,612,470 2019-01-31
1713 2019-02-25 653,189,500 0 76.6104 852,612,470 2019-01-31
1714 2019-02-22 653,189,500 0 76.6104 852,612,470 2019-01-31
1715 2019-02-21 653,189,500 0 76.6104 852,612,470 2019-01-31
1716 2019-02-20 653,189,500 0 76.6104 852,612,470 2019-01-31
1717 2019-02-19 653,189,500 0 76.6104 852,612,470 2019-01-31
1718 2019-02-18 653,189,500 0 76.6104 852,612,470 2019-01-31
1719 2019-02-15 653,189,500 0 76.6104 852,612,470 2019-01-31
1720 2019-02-14 653,189,500 0 76.6104 852,612,470 2019-01-31
1721 2019-02-13 653,189,500 0 76.6104 852,612,470 2019-01-31
1722 2019-02-12 653,189,500 0 76.6104 852,612,470 2019-01-31
1723 2019-02-11 653,189,500 0 76.6104 852,612,470 2019-01-31
1724 2019-02-08 653,189,500 0 76.6104 852,612,470 2019-01-31
1725 2019-02-04 653,189,500 0 76.6104 852,612,470 2019-01-31
1726 2019-02-01 653,189,500 0 76.6104 852,612,470 2019-01-31
1727 2019-01-31 653,189,500 0 76.6104 852,612,470 2019-01-31
1728 2019-01-30 653,189,500 0 76.6104 852,612,470 2018-12-31
1729 2019-01-29 653,189,500 0 76.6104 852,612,470 2018-12-31
1730 2019-01-28 653,189,500 0 76.6104 852,612,470 2018-12-31
1731 2019-01-25 653,189,500 0 76.6104 852,612,470 2018-12-31
1732 2019-01-24 653,189,500 0 76.6104 852,612,470 2018-12-31
1733 2019-01-23 653,189,500 0 76.6104 852,612,470 2018-12-31
1734 2019-01-22 653,189,500 0 76.6104 852,612,470 2018-12-31
1735 2019-01-21 653,189,500 0 76.6104 852,612,470 2018-12-31
1736 2019-01-18 653,189,500 0 76.6104 852,612,470 2018-12-31
1737 2019-01-17 653,189,500 0 76.6104 852,612,470 2018-12-31
1738 2019-01-16 653,189,500 0 76.6104 852,612,470 2018-12-31
1739 2019-01-15 653,189,500 0 76.6104 852,612,470 2018-12-31
1740 2019-01-14 653,189,500 0 76.6104 852,612,470 2018-12-31
1741 2019-01-11 653,189,500 0 76.6104 852,612,470 2018-12-31
1742 2019-01-10 653,189,500 0 76.6104 852,612,470 2018-12-31
1743 2019-01-09 653,189,500 0 76.6104 852,612,470 2018-12-31
1744 2019-01-08 653,189,500 0 76.6104 852,612,470 2018-12-31
1745 2019-01-07 653,189,500 0 76.6104 852,612,470 2018-12-31
1746 2019-01-04 653,189,500 0 76.6104 852,612,470 2018-12-31
1747 2019-01-03 653,189,500 0 76.6104 852,612,470 2018-12-31
1748 2019-01-02 653,189,500 0 76.6104 852,612,470 2018-12-31
1749 2018-12-31 653,189,500 0 76.6104 852,612,470 2018-12-31
1750 2018-12-28 653,189,500 0 76.6104 852,612,470 2018-11-30
1751 2018-12-27 653,189,500 0 76.6104 852,612,470 2018-11-30
1752 2018-12-24 653,189,500 0 76.6104 852,612,470 2018-11-30
1753 2018-12-21 653,189,500 0 76.6104 852,612,470 2018-11-30
1754 2018-12-20 653,189,500 160,000 76.6104 852,612,470 2018-11-30
1755 2018-12-19 653,029,500 -34,000 76.5916 852,612,470 2018-11-30
1756 2018-12-18 653,063,500 0 76.5956 852,612,470 2018-11-30
1757 2018-12-17 653,063,500 0 76.5956 852,612,470 2018-11-30
1758 2018-12-14 653,063,500 0 76.5956 852,612,470 2018-11-30
1759 2018-12-13 653,063,500 0 76.5956 852,612,470 2018-11-30
1760 2018-12-12 653,063,500 0 76.5956 852,612,470 2018-11-30
1761 2018-12-11 653,063,500 0 76.5956 852,612,470 2018-11-30
1762 2018-12-10 653,063,500 0 76.5956 852,612,470 2018-11-30
1763 2018-12-07 653,063,500 0 76.5956 852,612,470 2018-11-30
1764 2018-12-06 653,063,500 0 76.5956 852,612,470 2018-11-30
1765 2018-12-05 653,063,500 0 76.5956 852,612,470 2018-11-30
1766 2018-12-04 653,063,500 0 76.5956 852,612,470 2018-11-30
1767 2018-12-03 653,063,500 0 76.5956 852,612,470 2018-11-30
1768 2018-11-30 653,063,500 0 76.5956 852,612,470 2018-11-30
1769 2018-11-29 653,063,500 0 76.5956 852,612,470 2018-10-31
1770 2018-11-28 653,063,500 0 76.5956 852,612,470 2018-10-31
1771 2018-11-27 653,063,500 0 76.5956 852,612,470 2018-10-31
1772 2018-11-26 653,063,500 0 76.5956 852,612,470 2018-10-31
1773 2018-11-23 653,063,500 0 76.5956 852,612,470 2018-10-31
1774 2018-11-22 653,063,500 0 76.5956 852,612,470 2018-10-31
1775 2018-11-21 653,063,500 0 76.5956 852,612,470 2018-10-31
1776 2018-11-20 653,063,500 0 76.5956 852,612,470 2018-10-31
1777 2018-11-19 653,063,500 0 76.5956 852,612,470 2018-10-31
1778 2018-11-16 653,063,500 0 76.5956 852,612,470 2018-10-31
1779 2018-11-15 653,063,500 0 76.5956 852,612,470 2018-10-31
1780 2018-11-14 653,063,500 0 76.5956 852,612,470 2018-10-31
1781 2018-11-13 653,063,500 0 76.5956 852,612,470 2018-10-31
1782 2018-11-12 653,063,500 0 76.5956 852,612,470 2018-10-31
1783 2018-11-09 653,063,500 0 76.5956 852,612,470 2018-10-31
1784 2018-11-08 653,063,500 0 76.5956 852,612,470 2018-10-31
1785 2018-11-07 653,063,500 0 76.5956 852,612,470 2018-10-31
1786 2018-11-06 653,063,500 0 76.5956 852,612,470 2018-10-31
1787 2018-11-05 653,063,500 0 76.5956 852,612,470 2018-10-31
1788 2018-11-02 653,063,500 0 76.5956 852,612,470 2018-10-31
1789 2018-11-01 653,063,500 0 76.5956 852,612,470 2018-10-31
1790 2018-10-31 653,063,500 0 76.5956 852,612,470 2018-10-31
1791 2018-10-30 653,063,500 0 76.5956 852,612,470 2018-09-30
1792 2018-10-29 653,063,500 0 76.5956 852,612,470 2018-09-30
1793 2018-10-26 653,063,500 0 76.5956 852,612,470 2018-09-30
1794 2018-10-25 653,063,500 0 76.5956 852,612,470 2018-09-30
1795 2018-10-24 653,063,500 0 76.5956 852,612,470 2018-09-30
1796 2018-10-23 653,063,500 0 76.5956 852,612,470 2018-09-30
1797 2018-10-22 653,063,500 0 76.5956 852,612,470 2018-09-30
1798 2018-10-19 653,063,500 0 76.5956 852,612,470 2018-09-30
1799 2018-10-18 653,063,500 0 76.5956 852,612,470 2018-09-30
1800 2018-10-16 653,063,500 0 76.5956 852,612,470 2018-09-30
1801 2018-10-15 653,063,500 10,000 76.5956 852,612,470 2018-09-30
1802 2018-10-12 653,053,500 0 76.5944 852,612,470 2018-09-30
1803 2018-10-11 653,053,500 0 76.5944 852,612,470 2018-09-30
1804 2018-10-10 653,053,500 0 76.5944 852,612,470 2018-09-30
1805 2018-10-09 653,053,500 0 76.5944 852,612,470 2018-09-30
1806 2018-10-08 653,053,500 0 76.5944 852,612,470 2018-09-30
1807 2018-10-05 653,053,500 0 76.5944 852,612,470 2018-09-30
1808 2018-10-04 653,053,500 0 76.5944 852,612,470 2018-09-30
1809 2018-10-03 653,053,500 0 76.5944 852,612,470 2018-09-30
1810 2018-10-02 653,053,500 0 76.5944 852,612,470 2018-09-30
1811 2018-09-28 653,053,500 0 76.5944 852,612,470 2018-08-31
1812 2018-09-27 653,053,500 0 76.5944 852,612,470 2018-08-31
1813 2018-09-26 653,053,500 0 76.5944 852,612,470 2018-08-31
1814 2018-09-24 653,053,500 0 76.5944 852,612,470 2018-08-31
1815 2018-09-21 653,053,500 0 76.5944 852,612,470 2018-08-31
1816 2018-09-20 653,053,500 0 76.5944 852,612,470 2018-08-31
1817 2018-09-19 653,053,500 0 76.5944 852,612,470 2018-08-31
1818 2018-09-18 653,053,500 0 76.5944 852,612,470 2018-08-31
1819 2018-09-17 653,053,500 -2,150,000 76.5944 852,612,470 2018-08-31
1820 2018-09-14 655,203,500 0 76.8466 852,612,470 2018-08-31
1821 2018-09-13 655,203,500 0 76.8466 852,612,470 2018-08-31
1822 2018-09-12 655,203,500 0 76.8466 852,612,470 2018-08-31
1823 2018-09-11 655,203,500 0 76.8466 852,612,470 2018-08-31
1824 2018-09-10 655,203,500 0 76.8466 852,612,470 2018-08-31
1825 2018-09-07 655,203,500 0 76.8466 852,612,470 2018-08-31
1826 2018-09-06 655,203,500 0 76.8466 852,612,470 2018-08-31
1827 2018-09-05 655,203,500 0 76.8466 852,612,470 2018-08-31
1828 2018-09-04 655,203,500 0 76.8466 852,612,470 2018-08-31
1829 2018-09-03 655,203,500 0 76.8466 852,612,470 2018-08-31
1830 2018-08-31 655,203,500 -1,131,000 76.8466 852,612,470 2018-08-31
1831 2018-08-30 656,334,500 0 76.9792 852,612,470 2018-07-31
1832 2018-08-29 656,334,500 0 76.9792 852,612,470 2018-07-31
1833 2018-08-28 656,334,500 0 76.9792 852,612,470 2018-07-31
1834 2018-08-27 656,334,500 0 76.9792 852,612,470 2018-07-31
1835 2018-08-24 656,334,500 0 76.9792 852,612,470 2018-07-31
1836 2018-08-23 656,334,500 0 76.9792 852,612,470 2018-07-31
1837 2018-08-22 656,334,500 0 76.9792 852,612,470 2018-07-31
1838 2018-08-21 656,334,500 0 76.9792 852,612,470 2018-07-31
1839 2018-08-20 656,334,500 0 76.9792 852,612,470 2018-07-31
1840 2018-08-17 656,334,500 400,000 76.9792 852,612,470 2018-07-31
1841 2018-08-16 655,934,500 0 76.9323 852,612,470 2018-07-31
1842 2018-08-15 655,934,500 0 76.9323 852,612,470 2018-07-31
1843 2018-08-14 655,934,500 0 76.9323 852,612,470 2018-07-31
1844 2018-08-13 655,934,500 0 76.9323 852,612,470 2018-07-31
1845 2018-08-10 655,934,500 0 76.9323 852,612,470 2018-07-31
1846 2018-08-09 655,934,500 0 76.9323 852,612,470 2018-07-31
1847 2018-08-08 655,934,500 0 76.9323 852,612,470 2018-07-31
1848 2018-08-07 655,934,500 0 76.9323 852,612,470 2018-07-31
1849 2018-08-06 655,934,500 0 76.9323 852,612,470 2018-07-31
1850 2018-08-03 655,934,500 0 76.9323 852,612,470 2018-07-31
1851 2018-08-02 655,934,500 0 76.9323 852,612,470 2018-07-31
1852 2018-08-01 655,934,500 0 76.9323 852,612,470 2018-07-31
1853 2018-07-31 655,934,500 0 76.9323 852,612,470 2018-07-31
1854 2018-07-30 655,934,500 0 76.9323 852,612,470 2018-06-30
1855 2018-07-27 655,934,500 0 76.9323 852,612,470 2018-06-30
1856 2018-07-26 655,934,500 0 76.9323 852,612,470 2018-06-30
1857 2018-07-25 655,934,500 0 76.9323 852,612,470 2018-06-30
1858 2018-07-24 655,934,500 0 76.9323 852,612,470 2018-06-30
1859 2018-07-23 655,934,500 0 76.9323 852,612,470 2018-06-30
1860 2018-07-20 655,934,500 0 76.9323 852,612,470 2018-06-30
1861 2018-07-19 655,934,500 0 76.9323 852,612,470 2018-06-30
1862 2018-07-18 655,934,500 0 76.9323 852,612,470 2018-06-30
1863 2018-07-17 655,934,500 0 76.9323 852,612,470 2018-06-30
1864 2018-07-16 655,934,500 0 76.9323 852,612,470 2018-06-30
1865 2018-07-13 655,934,500 0 76.9323 852,612,470 2018-06-30
1866 2018-07-12 655,934,500 0 76.9323 852,612,470 2018-06-30
1867 2018-07-11 655,934,500 0 76.9323 852,612,470 2018-06-30
1868 2018-07-10 655,934,500 0 76.9323 852,612,470 2018-06-30
1869 2018-07-09 655,934,500 0 76.9323 852,612,470 2018-06-30
1870 2018-07-06 655,934,500 0 76.9323 852,612,470 2018-06-30
1871 2018-07-05 655,934,500 0 76.9323 852,612,470 2018-06-30
1872 2018-07-04 655,934,500 0 76.9323 852,612,470 2018-06-30
1873 2018-07-03 655,934,500 0 76.9323 852,612,470 2018-06-30
1874 2018-06-29 655,934,500 0 76.9323 852,612,470 2018-05-31
1875 2018-06-28 655,934,500 0 76.9323 852,612,470 2018-05-31
1876 2018-06-27 655,934,500 0 76.9323 852,612,470 2018-05-31
1877 2018-06-26 655,934,500 0 76.9323 852,612,470 2018-05-31
1878 2018-06-25 655,934,500 0 76.9323 852,612,470 2018-05-31
1879 2018-06-22 655,934,500 0 76.9323 852,612,470 2018-05-31
1880 2018-06-21 655,934,500 0 76.9323 852,612,470 2018-05-31
1881 2018-06-20 655,934,500 -1,258,000 76.9323 852,612,470 2018-05-31
1882 2018-06-19 657,192,500 0 77.0799 852,612,470 2018-05-31
1883 2018-06-15 657,192,500 0 77.0799 852,612,470 2018-05-31
1884 2018-06-14 657,192,500 0 77.0799 852,612,470 2018-05-31
1885 2018-06-13 657,192,500 0 77.0799 852,612,470 2018-05-31
1886 2018-06-12 657,192,500 0 77.0799 852,612,470 2018-05-31
1887 2018-06-11 657,192,500 0 77.0799 852,612,470 2018-05-31
1888 2018-06-08 657,192,500 0 77.0799 852,612,470 2018-05-31
1889 2018-06-07 657,192,500 0 77.0799 852,612,470 2018-05-31
1890 2018-06-06 657,192,500 0 77.0799 852,612,470 2018-05-31
1891 2018-06-05 657,192,500 -350 77.0799 852,612,470 2018-05-31
1892 2018-06-04 657,192,850 0 77.0799 852,612,470 2018-05-31
1893 2018-06-01 657,192,850 0 77.0799 852,612,470 2018-05-31
1894 2018-05-31 657,192,850 0 77.0799 852,612,470 2018-05-31
1895 2018-05-30 657,192,850 0 77.0799 852,612,470 2018-04-30
1896 2018-05-29 657,192,850 -6,000 77.0799 852,612,470 2018-04-30
1897 2018-05-28 657,198,850 0 77.0806 852,612,470 2018-04-30
1898 2018-05-25 657,198,850 0 77.0806 852,612,470 2018-04-30
1899 2018-05-24 657,198,850 0 77.0806 852,612,470 2018-04-30
1900 2018-05-23 657,198,850 0 77.0806 852,612,470 2018-04-30
1901 2018-05-21 657,198,850 0 77.0806 852,612,470 2018-04-30
1902 2018-05-18 657,198,850 0 77.0806 852,612,470 2018-04-30
1903 2018-05-17 657,198,850 0 77.0806 852,612,470 2018-04-30
1904 2018-05-16 657,198,850 0 77.0806 852,612,470 2018-04-30
1905 2018-05-15 657,198,850 0 77.0806 852,612,470 2018-04-30
1906 2018-05-14 657,198,850 0 77.0806 852,612,470 2018-04-30
1907 2018-05-11 657,198,850 0 77.0806 852,612,470 2018-04-30
1908 2018-05-10 657,198,850 -33,000 77.0806 852,612,470 2018-04-30
1909 2018-05-09 657,231,850 0 77.0845 852,612,470 2018-04-30
1910 2018-05-08 657,231,850 0 77.0845 852,612,470 2018-04-30
1911 2018-05-07 657,231,850 0 77.0845 852,612,470 2018-04-30
1912 2018-05-04 657,231,850 0 77.0845 852,612,470 2018-04-30
1913 2018-05-03 657,231,850 0 77.0845 852,612,470 2018-04-30
1914 2018-05-02 657,231,850 0 77.0845 852,612,470 2018-04-30
1915 2018-04-30 657,231,850 0 77.0845 852,612,470 2018-04-30
1916 2018-04-27 657,231,850 0 77.0845 852,612,470 2018-03-31
1917 2018-04-26 657,231,850 0 77.0845 852,612,470 2018-03-31
1918 2018-04-25 657,231,850 100,000 77.0845 852,612,470 2018-03-31
1919 2018-04-24 657,131,850 0 77.0727 852,612,470 2018-03-31
1920 2018-04-23 657,131,850 0 77.0727 852,612,470 2018-03-31
1921 2018-04-20 657,131,850 0 77.0727 852,612,470 2018-03-31
1922 2018-04-19 657,131,850 0 77.0727 852,612,470 2018-03-31
1923 2018-04-18 657,131,850 0 77.0727 852,612,470 2018-03-31
1924 2018-04-17 657,131,850 0 77.0727 852,612,470 2018-03-31
1925 2018-04-16 657,131,850 0 77.0727 852,612,470 2018-03-31
1926 2018-04-13 657,131,850 0 77.0727 852,612,470 2018-03-31
1927 2018-04-12 657,131,850 0 77.0727 852,612,470 2018-03-31
1928 2018-04-11 657,131,850 0 77.0727 852,612,470 2018-03-31
1929 2018-04-10 657,131,850 0 77.0727 852,612,470 2018-03-31
1930 2018-04-09 657,131,850 0 77.0727 852,612,470 2018-03-31
1931 2018-04-06 657,131,850 0 77.0727 852,612,470 2018-03-31
1932 2018-04-04 657,131,850 0 77.0727 852,612,470 2018-03-31
1933 2018-04-03 657,131,850 0 77.0727 852,612,470 2018-03-31
1934 2018-03-29 657,131,850 0 77.0727 852,612,470 2018-02-28
1935 2018-03-28 657,131,850 0 77.0727 852,612,470 2018-02-28
1936 2018-03-27 657,131,850 0 77.0727 852,612,470 2018-02-28
1937 2018-03-26 657,131,850 48,200,000 77.0727 852,612,470 2018-02-28
1938 2018-03-23 608,931,850 0 71.4195 852,612,470 2018-02-28
1939 2018-03-22 608,931,850 0 71.4195 852,612,470 2018-02-28
1940 2018-03-21 608,931,850 0 71.4195 852,612,470 2018-02-28
1941 2018-03-20 608,931,850 0 71.4195 852,612,470 2018-02-28
1942 2018-03-19 608,931,850 0 71.4195 852,612,470 2018-02-28
1943 2018-03-16 608,931,850 0 71.4195 852,612,470 2018-02-28
1944 2018-03-15 608,931,850 0 71.4195 852,612,470 2018-02-28
1945 2018-03-14 608,931,850 0 71.4195 852,612,470 2018-02-28
1946 2018-03-13 608,931,850 0 71.4195 852,612,470 2018-02-28
1947 2018-03-12 608,931,850 0 71.4195 852,612,470 2018-02-28
1948 2018-03-09 608,931,850 0 71.4195 852,612,470 2018-02-28
1949 2018-03-08 608,931,850 0 71.4195 852,612,470 2018-02-28
1950 2018-03-07 608,931,850 0 71.4195 852,612,470 2018-02-28
1951 2018-03-06 608,931,850 0 71.4195 852,612,470 2018-02-28
1952 2018-03-05 608,931,850 0 71.4195 852,612,470 2018-02-28
1953 2018-03-02 608,931,850 0 71.4195 852,612,470 2018-02-28
1954 2018-03-01 608,931,850 0 71.4195 852,612,470 2018-02-28
1955 2018-02-28 608,931,850 0 71.4195 852,612,470 2018-02-28
1956 2018-02-27 608,931,850 0 71.4195 852,612,470 2018-01-31
1957 2018-02-26 608,931,850 0 71.4195 852,612,470 2018-01-31
1958 2018-02-23 608,931,850 0 71.4195 852,612,470 2018-01-31
1959 2018-02-22 608,931,850 0 71.4195 852,612,470 2018-01-31
1960 2018-02-21 608,931,850 0 71.4195 852,612,470 2018-01-31
1961 2018-02-20 608,931,850 0 71.4195 852,612,470 2018-01-31
1962 2018-02-15 608,931,850 0 71.4195 852,612,470 2018-01-31
1963 2018-02-14 608,931,850 0 71.4195 852,612,470 2018-01-31
1964 2018-02-13 608,931,850 0 71.4195 852,612,470 2018-01-31
1965 2018-02-12 608,931,850 0 71.4195 852,612,470 2018-01-31
1966 2018-02-09 608,931,850 0 71.4195 852,612,470 2018-01-31
1967 2018-02-08 608,931,850 0 71.4195 852,612,470 2018-01-31
1968 2018-02-07 608,931,850 0 71.4195 852,612,470 2018-01-31
1969 2018-02-06 608,931,850 0 71.4195 852,612,470 2018-01-31
1970 2018-02-05 608,931,850 0 71.4195 852,612,470 2018-01-31
1971 2018-02-02 608,931,850 0 71.4195 852,612,470 2018-01-31
1972 2018-02-01 608,931,850 0 71.4195 852,612,470 2018-01-31
1973 2018-01-31 608,931,850 -10,000 71.4195 852,612,470 2018-01-31
1974 2018-01-30 608,941,850 0 71.4207 852,612,470 2017-12-31
1975 2018-01-29 608,941,850 0 71.4207 852,612,470 2017-12-31
1976 2018-01-26 608,941,850 0 71.4207 852,612,470 2017-12-31
1977 2018-01-25 608,941,850 -2,000 71.4207 852,612,470 2017-12-31
1978 2018-01-24 608,943,850 0 71.4209 852,612,470 2017-12-31
1979 2018-01-23 608,943,850 -31,000 71.4209 852,612,470 2017-12-31
1980 2018-01-22 608,974,850 0 71.4246 852,612,470 2017-12-31
1981 2018-01-19 608,974,850 0 71.4246 852,612,470 2017-12-31
1982 2018-01-18 608,974,850 1,000 71.4246 852,612,470 2017-12-31
1983 2018-01-17 608,973,850 1,000 71.4245 852,612,470 2017-12-31
1984 2018-01-16 608,972,850 0 71.4243 852,612,470 2017-12-31
1985 2018-01-15 608,972,850 0 71.4243 852,612,470 2017-12-31
1986 2018-01-12 608,972,850 0 71.4243 852,612,470 2017-12-31
1987 2018-01-11 608,972,850 0 71.4243 852,612,470 2017-12-31
1988 2018-01-10 608,972,850 0 71.4243 852,612,470 2017-12-31
1989 2018-01-09 608,972,850 0 71.4243 852,612,470 2017-12-31
1990 2018-01-08 608,972,850 0 71.4243 852,612,470 2017-12-31
1991 2018-01-05 608,972,850 0 71.4243 852,612,470 2017-12-31
1992 2018-01-04 608,972,850 4,000 71.4243 852,612,470 2017-12-31
1993 2018-01-03 608,968,850 0 71.4239 852,612,470 2017-12-31
1994 2018-01-02 608,968,850 0 71.4239 852,612,470 2017-12-31
1995 2017-12-29 608,968,850 60,000 71.4239 852,612,470 2017-11-30
1996 2017-12-28 608,908,850 0 71.4168 852,612,470 2017-11-30
1997 2017-12-27 608,908,850 0 71.4168 852,612,470 2017-11-30
1998 2017-12-22 608,908,850 0 71.4168 852,612,470 2017-11-30
1999 2017-12-21 608,908,850 0 71.4168 852,612,470 2017-11-30
2000 2017-12-20 608,908,850 0 71.4168 852,612,470 2017-11-30
2001 2017-12-19 608,908,850 0 71.4168 852,612,470 2017-11-30
2002 2017-12-18 608,908,850 1,131,000 71.4168 852,612,470 2017-11-30
2003 2017-12-15 607,777,850 -27,000 71.2842 852,612,470 2017-11-30
2004 2017-12-14 607,804,850 0 71.2874 852,612,470 2017-11-30
2005 2017-12-13 607,804,850 0 71.2874 852,612,470 2017-11-30
2006 2017-12-12 607,804,850 0 71.2874 852,612,470 2017-11-30
2007 2017-12-11 607,804,850 0 71.2874 852,612,470 2017-11-30
2008 2017-12-08 607,804,850 -749,000 71.2874 852,612,470 2017-11-30
2009 2017-12-07 608,553,850 -110,000 71.3752 852,612,470 2017-11-30
2010 2017-12-06 608,663,850 0 71.3881 852,612,470 2017-11-30
2011 2017-12-05 608,663,850 0 71.3881 852,612,470 2017-11-30
2012 2017-12-04 608,663,850 0 71.3881 852,612,470 2017-11-30
2013 2017-12-01 608,663,850 0 71.3881 852,612,470 2017-11-30
2014 2017-11-30 608,663,850 749,000 71.3881 852,612,470 2017-11-30
2015 2017-11-29 607,914,850 0 71.3003 852,612,470 2017-10-31
2016 2017-11-28 607,914,850 0 71.3003 852,612,470 2017-10-31
2017 2017-11-27 607,914,850 0 71.3003 852,612,470 2017-10-31
2018 2017-11-24 607,914,850 0 71.3003 852,612,470 2017-10-31
2019 2017-11-23 607,914,850 0 71.3003 852,612,470 2017-10-31
2020 2017-11-22 607,914,850 0 71.3003 852,612,470 2017-10-31
2021 2017-11-21 607,914,850 0 71.3003 852,612,470 2017-10-31
2022 2017-11-20 607,914,850 0 71.3003 852,612,470 2017-10-31
2023 2017-11-17 607,914,850 0 71.3003 852,612,470 2017-10-31
2024 2017-11-16 607,914,850 0 71.3003 852,612,470 2017-10-31
2025 2017-11-15 607,914,850 0 71.3003 852,612,470 2017-10-31
2026 2017-11-14 607,914,850 0 71.3003 852,612,470 2017-10-31
2027 2017-11-13 607,914,850 0 71.3003 852,612,470 2017-10-31
2028 2017-11-10 607,914,850 0 71.3003 852,612,470 2017-10-31
2029 2017-11-09 607,914,850 0 71.3003 852,612,470 2017-10-31
2030 2017-11-08 607,914,850 0 71.3003 852,612,470 2017-10-31
2031 2017-11-07 607,914,850 0 71.3003 852,612,470 2017-10-31
2032 2017-11-06 607,914,850 0 71.3003 852,612,470 2017-10-31
2033 2017-11-03 607,914,850 0 71.3003 852,612,470 2017-10-31
2034 2017-11-02 607,914,850 0 71.3003 852,612,470 2017-10-31
2035 2017-11-01 607,914,850 0 71.3003 852,612,470 2017-10-31
2036 2017-10-31 607,914,850 0 71.3003 852,612,470 2017-10-31
2037 2017-10-30 607,914,850 0 71.3003 852,612,470 2017-09-30
2038 2017-10-27 607,914,850 0 71.3003 852,612,470 2017-09-30
2039 2017-10-26 607,914,850 0 71.3003 852,612,470 2017-09-30
2040 2017-10-25 607,914,850 0 71.3003 852,612,470 2017-09-30
2041 2017-10-24 607,914,850 0 71.3003 852,612,470 2017-09-30
2042 2017-10-23 607,914,850 0 71.3003 852,612,470 2017-09-30
2043 2017-10-20 607,914,850 4,283,000 71.3003 852,612,470 2017-09-30
2044 2017-10-19 603,631,850 0 70.7979 852,612,470 2017-09-30
2045 2017-10-18 603,631,850 0 70.7979 852,612,470 2017-09-30
2046 2017-10-17 603,631,850 5,000 70.7979 852,612,470 2017-09-30
2047 2017-10-16 603,626,850 0 70.7973 852,612,470 2017-09-30
2048 2017-10-13 603,626,850 0 70.7973 852,612,470 2017-09-30
2049 2017-10-12 603,626,850 0 70.7973 852,612,470 2017-09-30
2050 2017-10-11 603,626,850 0 70.7973 852,612,470 2017-09-30
2051 2017-10-10 603,626,850 0 70.7973 852,612,470 2017-09-30
2052 2017-10-09 603,626,850 0 70.7973 852,612,470 2017-09-30
2053 2017-10-06 603,626,850 0 70.7973 852,612,470 2017-09-30
2054 2017-10-04 603,626,850 0 70.7973 852,612,470 2017-09-30
2055 2017-10-03 603,626,850 0 70.7973 852,612,470 2017-09-30
2056 2017-09-29 603,626,850 5,000 70.7973 852,612,470 2017-08-31
2057 2017-09-28 603,621,850 0 70.7967 852,612,470 2017-08-31
2058 2017-09-27 603,621,850 0 70.7967 852,612,470 2017-08-31
2059 2017-09-26 603,621,850 0 70.7967 852,612,470 2017-08-31
2060 2017-09-25 603,621,850 0 70.7967 852,612,470 2017-08-31
2061 2017-09-22 603,621,850 0 70.7967 852,612,470 2017-08-31
2062 2017-09-21 603,621,850 0 70.7967 852,612,470 2017-08-31
2063 2017-09-20 603,621,850 0 70.7967 852,612,470 2017-08-31
2064 2017-09-19 603,621,850 0 70.7967 852,612,470 2017-08-31
2065 2017-09-18 603,621,850 0 70.7967 852,612,470 2017-08-31
2066 2017-09-15 603,621,850 0 70.7967 852,612,470 2017-08-31
2067 2017-09-14 603,621,850 0 70.7967 852,612,470 2017-08-31
2068 2017-09-13 603,621,850 0 70.7967 852,612,470 2017-08-31
2069 2017-09-12 603,621,850 0 70.7967 852,612,470 2017-08-31
2070 2017-09-11 603,621,850 1,000 70.7967 852,612,470 2017-08-31
2071 2017-09-08 603,620,850 70,000 70.7966 852,612,470 2017-08-31
2072 2017-09-07 603,550,850 0 70.7884 852,612,470 2017-08-31
2073 2017-09-06 603,550,850 0 70.7884 852,612,470 2017-08-31
2074 2017-09-05 603,550,850 0 70.7884 852,612,470 2017-08-31
2075 2017-09-04 603,550,850 0 70.7884 852,612,470 2017-08-31
2076 2017-09-01 603,550,850 0 70.7884 852,612,470 2017-08-31
2077 2017-08-31 603,550,850 0 70.7884 852,612,470 2017-08-31
2078 2017-08-30 603,550,850 0 70.7884 852,612,470 2017-07-31
2079 2017-08-29 603,550,850 0 70.7884 852,612,470 2017-07-31
2080 2017-08-28 603,550,850 0 70.7884 852,612,470 2017-07-31
2081 2017-08-25 603,550,850 0 70.7884 852,612,470 2017-07-31
2082 2017-08-24 603,550,850 0 70.7884 852,612,470 2017-07-31
2083 2017-08-23 603,550,850 0 70.7884 852,612,470 2017-07-31
2084 2017-08-22 603,550,850 0 70.7884 852,612,470 2017-07-31
2085 2017-08-21 603,550,850 0 70.7884 852,612,470 2017-07-31
2086 2017-08-18 603,550,850 0 70.7884 852,612,470 2017-07-31
2087 2017-08-17 603,550,850 0 70.7884 852,612,470 2017-07-31
2088 2017-08-16 603,550,850 0 70.7884 852,612,470 2017-07-31
2089 2017-08-15 603,550,850 0 70.7884 852,612,470 2017-07-31
2090 2017-08-14 603,550,850 0 70.7884 852,612,470 2017-07-31
2091 2017-08-11 603,550,850 0 70.7884 852,612,470 2017-07-31
2092 2017-08-10 603,550,850 0 70.7884 852,612,470 2017-07-31
2093 2017-08-09 603,550,850 -5,000 70.7884 852,612,470 2017-07-31
2094 2017-08-08 603,555,850 0 70.7890 852,612,470 2017-07-31
2095 2017-08-07 603,555,850 0 70.7890 852,612,470 2017-07-31
2096 2017-08-04 603,555,850 0 70.7890 852,612,470 2017-07-31
2097 2017-08-03 603,555,850 0 70.7890 852,612,470 2017-07-31
2098 2017-08-02 603,555,850 0 70.7890 852,612,470 2017-07-31
2099 2017-08-01 603,555,850 0 70.7890 852,612,470 2017-07-31
2100 2017-07-31 603,555,850 0 70.7890 852,612,470 2017-07-31
2101 2017-07-28 603,555,850 0 70.7890 852,612,470 2017-06-30
2102 2017-07-27 603,555,850 0 70.7890 852,612,470 2017-06-30
2103 2017-07-26 603,555,850 0 70.7890 852,612,470 2017-06-30
2104 2017-07-25 603,555,850 0 70.7890 852,612,470 2017-06-30
2105 2017-07-24 603,555,850 0 70.7890 852,612,470 2017-06-30
2106 2017-07-21 603,555,850 0 70.7890 852,612,470 2017-06-30
2107 2017-07-20 603,555,850 0 70.7890 852,612,470 2017-06-30
2108 2017-07-19 603,555,850 0 70.7890 852,612,470 2017-06-30
2109 2017-07-18 603,555,850 0 70.7890 852,612,470 2017-06-30
2110 2017-07-17 603,555,850 0 70.7890 852,612,470 2017-06-30
2111 2017-07-14 603,555,850 0 70.7890 852,612,470 2017-06-30
2112 2017-07-13 603,555,850 0 70.7890 852,612,470 2017-06-30
2113 2017-07-12 603,555,850 0 70.7890 852,612,470 2017-06-30
2114 2017-07-11 603,555,850 0 70.7890 852,612,470 2017-06-30
2115 2017-07-10 603,555,850 0 70.7890 852,612,470 2017-06-30
2116 2017-07-07 603,555,850 0 70.7890 852,612,470 2017-06-30
2117 2017-07-06 603,555,850 0 70.7890 852,612,470 2017-06-30
2118 2017-07-05 603,555,850 0 70.7890 852,612,470 2017-06-30
2119 2017-07-04 603,555,850 0 70.7890 852,612,470 2017-06-30
2120 2017-07-03 603,555,850 0 70.7890 852,612,470 2017-06-30
2121 2017-06-30 603,555,850 0 70.7890 852,612,470 2017-06-30
2122 2017-06-29 603,555,850 0 70.7890 852,612,470 2017-05-31
2123 2017-06-28 603,555,850 0 70.7890 852,612,470 2017-05-31
2124 2017-06-27 603,555,850 0 70.7890 852,612,470 2017-05-31
2125 2017-06-26 603,555,850 0 70.7890 852,612,470 2017-05-31
2126 2017-06-23 603,555,850 183,000 70.7890 852,612,470 2017-05-31
2127 2017-06-22 603,372,850 0 70.7675 852,612,470 2017-05-31
2128 2017-06-21 603,372,850 0 70.7675 852,612,470 2017-05-31
2129 2017-06-20 603,372,850 0 70.7675 852,612,470 2017-05-31
2130 2017-06-19 603,372,850 0 70.7675 852,612,470 2017-05-31
2131 2017-06-16 603,372,850 0 70.7675 852,612,470 2017-05-31
2132 2017-06-15 603,372,850 0 70.7675 852,612,470 2017-05-31
2133 2017-06-14 603,372,850 0 70.7675 852,612,470 2017-05-31
2134 2017-06-13 603,372,850 61,000 70.7675 852,612,470 2017-05-31
2135 2017-06-12 603,311,850 0 70.7604 852,612,470 2017-05-31
2136 2017-06-09 603,311,850 0 70.7604 852,612,470 2017-05-31
2137 2017-06-08 603,311,850 0 70.7604 852,612,470 2017-05-31
2138 2017-06-07 603,311,850 503,000 70.7604 852,612,470 2017-05-31
2139 2017-06-06 602,808,850 0 70.7014 852,612,470 2017-05-31
2140 2017-06-05 602,808,850 0 70.7014 852,612,470 2017-05-31
2141 2017-06-02 602,808,850 0 70.7014 852,612,470 2017-05-31
2142 2017-06-01 602,808,850 0 70.7014 852,612,470 2017-05-31
2143 2017-05-31 602,808,850 0 70.7014 852,612,470 2017-05-31
2144 2017-05-29 602,808,850 0 70.7014 852,612,470 2017-04-30
2145 2017-05-26 602,808,850 0 70.7014 852,612,470 2017-04-30
2146 2017-05-25 602,808,850 0 70.7014 852,612,470 2017-04-30
2147 2017-05-24 602,808,850 0 70.7014 852,612,470 2017-04-30
2148 2017-05-23 602,808,850 0 70.7014 852,612,470 2017-04-30
2149 2017-05-22 602,808,850 0 70.7014 852,612,470 2017-04-30
2150 2017-05-19 602,808,850 0 70.7014 852,612,470 2017-04-30
2151 2017-05-18 602,808,850 0 70.7014 852,612,470 2017-04-30
2152 2017-05-17 602,808,850 0 70.7014 852,612,470 2017-04-30
2153 2017-05-16 602,808,850 0 70.7014 852,612,470 2017-04-30
2154 2017-05-15 602,808,850 0 70.7014 852,612,470 2017-04-30
2155 2017-05-12 602,808,850 0 70.7014 852,612,470 2017-04-30
2156 2017-05-11 602,808,850 -240,000 70.7014 852,612,470 2017-04-30
2157 2017-05-10 603,048,850 0 70.7295 852,612,470 2017-04-30
2158 2017-05-09 603,048,850 0 70.7295 852,612,470 2017-04-30
2159 2017-05-08 603,048,850 0 70.7295 852,612,470 2017-04-30
2160 2017-05-05 603,048,850 0 70.7295 852,612,470 2017-04-30
2161 2017-05-04 603,048,850 0 70.7295 852,612,470 2017-04-30
2162 2017-05-02 603,048,850 0 70.7295 852,612,470 2017-04-30
2163 2017-04-28 603,048,850 0 70.7295 852,612,470 2017-03-31
2164 2017-04-27 603,048,850 0 70.7295 852,612,470 2017-03-31
2165 2017-04-26 603,048,850 0 70.7295 852,612,470 2017-03-31
2166 2017-04-25 603,048,850 0 70.7295 852,612,470 2017-03-31
2167 2017-04-24 603,048,850 0 70.7295 852,612,470 2017-03-31
2168 2017-04-21 603,048,850 0 70.7295 852,612,470 2017-03-31
2169 2017-04-20 603,048,850 0 70.7295 852,612,470 2017-03-31
2170 2017-04-19 603,048,850 0 70.7295 852,612,470 2017-03-31
2171 2017-04-18 603,048,850 0 70.7295 852,612,470 2017-03-31
2172 2017-04-13 603,048,850 0 70.7295 852,612,470 2017-03-31
2173 2017-04-12 603,048,850 0 70.7295 852,612,470 2017-03-31
2174 2017-04-11 603,048,850 0 70.7295 852,612,470 2017-03-31
2175 2017-04-10 603,048,850 0 70.7295 852,612,470 2017-03-31
2176 2017-04-07 603,048,850 0 70.7295 852,612,470 2017-03-31
2177 2017-04-06 603,048,850 0 70.7295 852,612,470 2017-03-31
2178 2017-04-05 603,048,850 0 70.7295 852,612,470 2017-03-31
2179 2017-04-03 603,048,850 0 70.7295 852,612,470 2017-03-31
2180 2017-03-31 603,048,850 0 70.7295 852,612,470 2017-03-31
2181 2017-03-30 603,048,850 0 70.7295 852,612,470 2017-02-28
2182 2017-03-29 603,048,850 0 70.7295 852,612,470 2017-02-28
2183 2017-03-28 603,048,850 0 70.7295 852,612,470 2017-02-28
2184 2017-03-27 603,048,850 0 70.7295 852,612,470 2017-02-28
2185 2017-03-24 603,048,850 0 70.7295 852,612,470 2017-02-28
2186 2017-03-23 603,048,850 0 70.7295 852,612,470 2017-02-28
2187 2017-03-22 603,048,850 0 70.7295 852,612,470 2017-02-28
2188 2017-03-21 603,048,850 0 70.7295 852,612,470 2017-02-28
2189 2017-03-20 603,048,850 0 70.7295 852,612,470 2017-02-28
2190 2017-03-17 603,048,850 0 70.7295 852,612,470 2017-02-28
2191 2017-03-16 603,048,850 0 70.7295 852,612,470 2017-02-28
2192 2017-03-15 603,048,850 0 70.7295 852,612,470 2017-02-28
2193 2017-03-14 603,048,850 0 70.7295 852,612,470 2017-02-28
2194 2017-03-13 603,048,850 28,000,000 70.7295 852,612,470 2017-02-28
2195 2017-03-10 575,048,850 0 67.4455 852,612,470 2017-02-28
2196 2017-03-09 575,048,850 0 67.4455 852,612,470 2017-02-28
2197 2017-03-08 575,048,850 1,000 67.4455 852,612,470 2017-02-28
2198 2017-03-07 575,047,850 0 67.4454 852,612,470 2017-02-28
2199 2017-03-06 575,047,850 0 67.4454 852,612,470 2017-02-28
2200 2017-03-03 575,047,850 0 67.4454 852,612,470 2017-02-28
2201 2017-03-02 575,047,850 30,000 67.4454 852,612,470 2017-02-28
2202 2017-03-01 575,017,850 -10,000 67.4419 852,612,470 2017-02-28
2203 2017-02-28 575,027,850 0 67.4430 852,612,470 2017-02-28
2204 2017-02-27 575,027,850 0 67.4430 852,612,470 2017-01-31
2205 2017-02-24 575,027,850 0 67.4430 852,612,470 2017-01-31
2206 2017-02-23 575,027,850 0 67.4430 852,612,470 2017-01-31
2207 2017-02-22 575,027,850 0 67.4430 852,612,470 2017-01-31
2208 2017-02-21 575,027,850 0 67.4430 852,612,470 2017-01-31
2209 2017-02-20 575,027,850 0 67.4430 852,612,470 2017-01-31
2210 2017-02-17 575,027,850 0 67.4430 852,612,470 2017-01-31
2211 2017-02-16 575,027,850 0 67.4430 852,612,470 2017-01-31
2212 2017-02-15 575,027,850 0 67.4430 852,612,470 2017-01-31
2213 2017-02-14 575,027,850 0 67.4430 852,612,470 2017-01-31
2214 2017-02-13 575,027,850 -328,100 67.4430 852,612,470 2017-01-31
2215 2017-02-10 575,355,950 0 67.4815 852,612,470 2017-01-31
2216 2017-02-09 575,355,950 -1,000,000 67.4815 852,612,470 2017-01-31
2217 2017-02-08 576,355,950 0 67.5988 852,612,470 2017-01-31
2218 2017-02-07 576,355,950 0 67.5988 852,612,470 2017-01-31
2219 2017-02-06 576,355,950 0 67.5988 852,612,470 2017-01-31
2220 2017-02-03 576,355,950 0 67.5988 852,612,470 2017-01-31
2221 2017-02-02 576,355,950 0 67.5988 852,612,470 2017-01-31
2222 2017-02-01 576,355,950 0 67.5988 852,612,470 2017-01-31
2223 2017-01-27 576,355,950 0 67.5988 852,612,470 2016-12-31
2224 2017-01-26 576,355,950 0 67.5988 852,612,470 2016-12-31
2225 2017-01-25 576,355,950 0 67.5988 852,612,470 2016-12-31
2226 2017-01-24 576,355,950 0 67.5988 852,612,470 2016-12-31
2227 2017-01-23 576,355,950 0 67.5988 852,612,470 2016-12-31
2228 2017-01-20 576,355,950 0 67.5988 852,612,470 2016-12-31
2229 2017-01-19 576,355,950 0 67.5988 852,612,470 2016-12-31
2230 2017-01-18 576,355,950 0 67.5988 852,612,470 2016-12-31
2231 2017-01-17 576,355,950 0 67.5988 852,612,470 2016-12-31
2232 2017-01-16 576,355,950 0 67.5988 852,612,470 2016-12-31
2233 2017-01-13 576,355,950 0 67.5988 852,612,470 2016-12-31
2234 2017-01-12 576,355,950 0 67.5988 852,612,470 2016-12-31
2235 2017-01-11 576,355,950 0 67.5988 852,612,470 2016-12-31
2236 2017-01-10 576,355,950 0 67.5988 852,612,470 2016-12-31
2237 2017-01-09 576,355,950 0 67.5988 852,612,470 2016-12-31
2238 2017-01-06 576,355,950 109,000 67.5988 852,612,470 2016-12-31
2239 2017-01-05 576,246,950 0 67.5860 852,612,470 2016-12-31
2240 2017-01-04 576,246,950 0 67.5860 852,612,470 2016-12-31
2241 2017-01-03 576,246,950 0 67.5860 852,612,470 2016-12-31
2242 2016-12-30 576,246,950 0 67.5860 852,612,470 2016-11-30
2243 2016-12-29 576,246,950 1,000 67.5860 852,612,470 2016-11-30
2244 2016-12-28 576,245,950 0 67.5859 852,612,470 2016-11-30
2245 2016-12-23 576,245,950 0 67.5859 852,612,470 2016-11-30
2246 2016-12-22 576,245,950 0 67.5859 852,612,470 2016-11-30
2247 2016-12-21 576,245,950 0 67.5859 852,612,470 2016-11-30
2248 2016-12-20 576,245,950 0 67.5859 852,612,470 2016-11-30
2249 2016-12-19 576,245,950 -50,000 67.5859 852,612,470 2016-11-30
2250 2016-12-16 576,295,950 0 67.5918 852,612,470 2016-11-30
2251 2016-12-15 576,295,950 0 67.5918 852,612,470 2016-11-30
2252 2016-12-14 576,295,950 0 67.5918 852,612,470 2016-11-30
2253 2016-12-13 576,295,950 0 67.5918 852,612,470 2016-11-30
2254 2016-12-12 576,295,950 0 67.5918 852,612,470 2016-11-30
2255 2016-12-09 576,295,950 0 67.5918 852,612,470 2016-11-30
2256 2016-12-08 576,295,950 -186,000 67.5918 852,612,470 2016-11-30
2257 2016-12-07 576,481,950 0 67.6136 852,612,470 2016-11-30
2258 2016-12-06 576,481,950 0 67.6136 852,612,470 2016-11-30
2259 2016-12-05 576,481,950 0 67.6136 852,612,470 2016-11-30
2260 2016-12-02 576,481,950 0 67.6136 852,612,470 2016-11-30
2261 2016-12-01 576,481,950 0 67.6136 852,612,470 2016-11-30
2262 2016-11-30 576,481,950 0 67.6136 852,612,470 2016-11-30
2263 2016-11-29 576,481,950 0 67.6136 852,612,470 2016-10-31
2264 2016-11-28 576,481,950 0 67.6136 852,612,470 2016-10-31
2265 2016-11-25 576,481,950 0 67.6136 852,612,470 2016-10-31
2266 2016-11-24 576,481,950 0 67.6136 852,612,470 2016-10-31
2267 2016-11-23 576,481,950 0 67.6136 852,612,470 2016-10-31
2268 2016-11-22 576,481,950 0 67.6136 852,612,470 2016-10-31
2269 2016-11-21 576,481,950 0 67.6136 852,612,470 2016-10-31
2270 2016-11-18 576,481,950 0 67.6136 852,612,470 2016-10-31
2271 2016-11-17 576,481,950 0 67.6136 852,612,470 2016-10-31
2272 2016-11-16 576,481,950 0 67.6136 852,612,470 2016-10-31
2273 2016-11-15 576,481,950 0 67.6136 852,612,470 2016-10-31
2274 2016-11-14 576,481,950 0 67.6136 852,612,470 2016-10-31
2275 2016-11-11 576,481,950 0 67.6136 852,612,470 2016-10-31
2276 2016-11-10 576,481,950 0 67.6136 852,612,470 2016-10-31
2277 2016-11-09 576,481,950 0 67.6136 852,612,470 2016-10-31
2278 2016-11-08 576,481,950 0 67.6136 852,612,470 2016-10-31
2279 2016-11-07 576,481,950 0 67.6136 852,612,470 2016-10-31
2280 2016-11-04 576,481,950 0 67.6136 852,612,470 2016-10-31
2281 2016-11-03 576,481,950 0 67.6136 852,612,470 2016-10-31
2282 2016-11-02 576,481,950 0 67.6136 852,612,470 2016-10-31
2283 2016-11-01 576,481,950 0 67.6136 852,612,470 2016-10-31
2284 2016-10-31 576,481,950 0 67.6136 852,612,470 2016-10-31
2285 2016-10-28 576,481,950 0 67.6136 852,612,470 2016-09-30
2286 2016-10-27 576,481,950 0 67.6136 852,612,470 2016-09-30
2287 2016-10-26 576,481,950 0 67.6136 852,612,470 2016-09-30
2288 2016-10-25 576,481,950 0 67.6136 852,612,470 2016-09-30
2289 2016-10-24 576,481,950 0 67.6136 852,612,470 2016-09-30
2290 2016-10-21 576,481,950 0 67.6136 852,612,470 2016-09-30
2291 2016-10-20 576,481,950 0 67.6136 852,612,470 2016-09-30
2292 2016-10-19 576,481,950 0 67.6136 852,612,470 2016-09-30
2293 2016-10-18 576,481,950 0 67.6136 852,612,470 2016-09-30
2294 2016-10-17 576,481,950 0 67.6136 852,612,470 2016-09-30
2295 2016-10-14 576,481,950 0 67.6136 852,612,470 2016-09-30
2296 2016-10-13 576,481,950 0 67.6136 852,612,470 2016-09-30
2297 2016-10-12 576,481,950 0 67.6136 852,612,470 2016-09-30
2298 2016-10-11 576,481,950 0 67.6136 852,612,470 2016-09-30
2299 2016-10-07 576,481,950 0 67.6136 852,612,470 2016-09-30
2300 2016-10-06 576,481,950 0 67.6136 852,612,470 2016-09-30
2301 2016-10-05 576,481,950 0 67.6136 852,612,470 2016-09-30
2302 2016-10-04 576,481,950 0 67.6136 852,612,470 2016-09-30
2303 2016-10-03 576,481,950 0 67.6136 852,612,470 2016-09-30
2304 2016-09-30 576,481,950 0 67.6136 852,612,470 2016-09-30
2305 2016-09-29 576,481,950 0 67.6136 852,612,470 2016-08-31
2306 2016-09-28 576,481,950 0 67.6136 852,612,470 2016-08-31
2307 2016-09-27 576,481,950 -10,000 67.6136 852,612,470 2016-08-31
2308 2016-09-26 576,491,950 0 67.6148 852,612,470 2016-08-31
2309 2016-09-23 576,491,950 0 67.6148 852,612,470 2016-08-31
2310 2016-09-22 576,491,950 0 67.6148 852,612,470 2016-08-31
2311 2016-09-21 576,491,950 0 67.6148 852,612,470 2016-08-31
2312 2016-09-20 576,491,950 0 67.6148 852,612,470 2016-08-31
2313 2016-09-19 576,491,950 0 67.6148 852,612,470 2016-08-31
2314 2016-09-15 576,491,950 0 67.6148 852,612,470 2016-08-31
2315 2016-09-14 576,491,950 -650,000 67.6148 852,612,470 2016-08-31
2316 2016-09-13 577,141,950 0 67.6910 852,612,470 2016-08-31
2317 2016-09-12 577,141,950 837,000 67.6910 852,612,470 2016-08-31
2318 2016-09-09 576,304,950 0 67.5928 852,612,470 2016-08-31
2319 2016-09-08 576,304,950 0 67.5928 852,612,470 2016-08-31
2320 2016-09-07 576,304,950 0 67.5928 852,612,470 2016-08-31
2321 2016-09-06 576,304,950 0 67.5928 852,612,470 2016-08-31
2322 2016-09-05 576,304,950 0 67.5928 852,612,470 2016-08-31
2323 2016-09-02 576,304,950 0 67.5928 852,612,470 2016-08-31
2324 2016-09-01 576,304,950 0 67.5928 852,612,470 2016-08-31
2325 2016-08-31 576,304,950 0 67.5928 852,612,470 2016-08-31
2326 2016-08-30 576,304,950 0 67.5928 852,612,470 2016-07-31
2327 2016-08-29 576,304,950 676,000 67.5928 852,612,470 2016-07-31
2328 2016-08-26 575,628,950 0 67.5136 852,612,470 2016-07-31
2329 2016-08-25 575,628,950 0 67.5136 852,612,470 2016-07-31
2330 2016-08-24 575,628,950 0 67.5136 852,612,470 2016-07-31
2331 2016-08-23 575,628,950 0 67.5136 852,612,470 2016-07-31
2332 2016-08-22 575,628,950 -110,000 67.5136 852,612,470 2016-07-31
2333 2016-08-19 575,738,950 0 67.5265 852,612,470 2016-07-31
2334 2016-08-18 575,738,950 0 67.5265 852,612,470 2016-07-31
2335 2016-08-17 575,738,950 0 67.5265 852,612,470 2016-07-31
2336 2016-08-16 575,738,950 0 67.5265 852,612,470 2016-07-31
2337 2016-08-15 575,738,950 0 67.5265 852,612,470 2016-07-31
2338 2016-08-12 575,738,950 0 67.5265 852,612,470 2016-07-31
2339 2016-08-11 575,738,950 0 67.5265 852,612,470 2016-07-31
2340 2016-08-10 575,738,950 0 67.5265 852,612,470 2016-07-31
2341 2016-08-09 575,738,950 0 67.5265 852,612,470 2016-07-31
2342 2016-08-08 575,738,950 0 67.5265 852,612,470 2016-07-31
2343 2016-08-05 575,738,950 0 67.5265 852,612,470 2016-07-31
2344 2016-08-04 575,738,950 0 67.5265 852,612,470 2016-07-31
2345 2016-08-03 575,738,950 0 67.5265 852,612,470 2016-07-31
2346 2016-08-02 575,738,950 0 67.5265 852,612,470 2016-07-31
2347 2016-08-01 575,738,950 0 67.5265 852,612,470 2016-07-31
2348 2016-07-29 575,738,950 0 67.5265 852,612,470 2016-06-30
2349 2016-07-28 575,738,950 0 67.5265 852,612,470 2016-06-30
2350 2016-07-27 575,738,950 0 67.5265 852,612,470 2016-06-30
2351 2016-07-26 575,738,950 0 67.5265 852,612,470 2016-06-30
2352 2016-07-25 575,738,950 0 67.5265 852,612,470 2016-06-30
2353 2016-07-22 575,738,950 0 67.5265 852,612,470 2016-06-30
2354 2016-07-21 575,738,950 0 67.5265 852,612,470 2016-06-30
2355 2016-07-20 575,738,950 0 67.5265 852,612,470 2016-06-30
2356 2016-07-19 575,738,950 0 67.5265 852,612,470 2016-06-30
2357 2016-07-18 575,738,950 0 67.5265 852,612,470 2016-06-30
2358 2016-07-15 575,738,950 0 67.5265 852,612,470 2016-06-30
2359 2016-07-14 575,738,950 0 67.5265 852,612,470 2016-06-30
2360 2016-07-13 575,738,950 0 67.5265 852,612,470 2016-06-30
2361 2016-07-12 575,738,950 0 67.5265 852,612,470 2016-06-30
2362 2016-07-11 575,738,950 0 67.5265 852,612,470 2016-06-30
2363 2016-07-08 575,738,950 0 67.5265 852,612,470 2016-06-30
2364 2016-07-07 575,738,950 0 67.5265 852,612,470 2016-06-30
2365 2016-07-06 575,738,950 0 67.5265 852,612,470 2016-06-30
2366 2016-07-05 575,738,950 0 67.5265 852,612,470 2016-06-30
2367 2016-07-04 575,738,950 0 67.5265 852,612,470 2016-06-30
2368 2016-06-30 575,738,950 0 67.5265 852,612,470 2016-06-30
2369 2016-06-29 575,738,950 0 67.5265 852,612,470 2016-05-31
2370 2016-06-28 575,738,950 0 67.5265 852,612,470 2016-05-31
2371 2016-06-27 575,738,950 0 67.5265 852,612,470 2016-05-31
2372 2016-06-24 575,738,950 0 67.5265 852,612,470 2016-05-31
2373 2016-06-23 575,738,950 -54,000 67.5265 852,612,470 2016-05-31
2374 2016-06-22 575,792,950 0 67.5328 852,612,470 2016-05-31
2375 2016-06-21 575,792,950 0 67.5328 852,612,470 2016-05-31
2376 2016-06-20 575,792,950 0 67.5328 852,612,470 2016-05-31
2377 2016-06-17 575,792,950 0 67.5328 852,612,470 2016-05-31
2378 2016-06-16 575,792,950 0 67.5328 852,612,470 2016-05-31
2379 2016-06-15 575,792,950 0 67.5328 852,612,470 2016-05-31
2380 2016-06-14 575,792,950 0 67.5328 852,612,470 2016-05-31
2381 2016-06-13 575,792,950 0 67.5328 852,612,470 2016-05-31
2382 2016-06-10 575,792,950 0 67.5328 852,612,470 2016-05-31
2383 2016-06-08 575,792,950 0 67.5328 852,612,470 2016-05-31
2384 2016-06-07 575,792,950 0 67.5328 852,612,470 2016-05-31
2385 2016-06-06 575,792,950 0 67.5328 852,612,470 2016-05-31
2386 2016-06-03 575,792,950 0 67.5328 852,612,470 2016-05-31
2387 2016-06-02 575,792,950 0 67.5328 852,612,470 2016-05-31
2388 2016-06-01 575,792,950 0 67.5328 852,612,470 2016-05-31
2389 2016-05-31 575,792,950 0 67.5328 852,612,470 2016-05-31
2390 2016-05-30 575,792,950 0 67.5328 852,612,470 2016-04-30
2391 2016-05-27 575,792,950 0 67.5328 852,612,470 2016-04-30
2392 2016-05-26 575,792,950 0 67.5328 852,612,470 2016-04-30
2393 2016-05-25 575,792,950 0 67.5328 852,612,470 2016-04-30
2394 2016-05-24 575,792,950 0 67.5328 852,612,470 2016-04-30
2395 2016-05-23 575,792,950 0 67.5328 852,612,470 2016-04-30
2396 2016-05-20 575,792,950 0 67.5328 852,612,470 2016-04-30
2397 2016-05-19 575,792,950 0 67.5328 852,612,470 2016-04-30
2398 2016-05-18 575,792,950 0 67.5328 852,612,470 2016-04-30
2399 2016-05-17 575,792,950 0 67.5328 852,612,470 2016-04-30
2400 2016-05-16 575,792,950 0 67.5328 852,612,470 2016-04-30
2401 2016-05-13 575,792,950 0 67.5328 852,612,470 2016-04-30
2402 2016-05-12 575,792,950 0 67.5328 852,612,470 2016-04-30
2403 2016-05-11 575,792,950 0 67.5328 852,612,470 2016-04-30
2404 2016-05-10 575,792,950 0 67.5328 852,612,470 2016-04-30
2405 2016-05-09 575,792,950 0 67.5328 852,612,470 2016-04-30
2406 2016-05-06 575,792,950 0 67.5328 852,612,470 2016-04-30
2407 2016-05-05 575,792,950 0 67.5328 852,612,470 2016-04-30
2408 2016-05-04 575,792,950 0 67.5328 852,612,470 2016-04-30
2409 2016-05-03 575,792,950 0 67.5328 852,612,470 2016-04-30
2410 2016-04-29 575,792,950 0 67.5328 852,612,470 2016-03-31
2411 2016-04-28 575,792,950 0 67.5328 852,612,470 2016-03-31
2412 2016-04-27 575,792,950 0 67.5328 852,612,470 2016-03-31
2413 2016-04-26 575,792,950 0 67.5328 852,612,470 2016-03-31
2414 2016-04-25 575,792,950 0 67.5328 852,612,470 2016-03-31
2415 2016-04-22 575,792,950 0 67.5328 852,612,470 2016-03-31
2416 2016-04-21 575,792,950 0 67.5328 852,612,470 2016-03-31
2417 2016-04-20 575,792,950 0 67.5328 852,612,470 2016-03-31
2418 2016-04-19 575,792,950 -1,764,000 67.5328 852,612,470 2016-03-31
2419 2016-04-18 577,556,950 0 67.7397 852,612,470 2016-03-31
2420 2016-04-15 577,556,950 0 67.7397 852,612,470 2016-03-31
2421 2016-04-14 577,556,950 0 67.7397 852,612,470 2016-03-31
2422 2016-04-13 577,556,950 0 67.7397 852,612,470 2016-03-31
2423 2016-04-12 577,556,950 0 67.7397 852,612,470 2016-03-31
2424 2016-04-11 577,556,950 0 67.7397 852,612,470 2016-03-31
2425 2016-04-08 577,556,950 0 67.7397 852,612,470 2016-03-31
2426 2016-04-07 577,556,950 0 67.7397 852,612,470 2016-03-31
2427 2016-04-06 577,556,950 0 67.7397 852,612,470 2016-03-31
2428 2016-04-05 577,556,950 0 67.7397 852,612,470 2016-03-31
2429 2016-04-01 577,556,950 0 67.7397 852,612,470 2016-03-31
2430 2016-03-31 577,556,950 0 67.7397 852,612,470 2016-03-31
2431 2016-03-30 577,556,950 0 67.7397 852,612,470 2016-02-29
2432 2016-03-29 577,556,950 0 67.7397 852,612,470 2016-02-29
2433 2016-03-24 577,556,950 -2,000 67.7397 852,612,470 2016-02-29
2434 2016-03-23 577,558,950 0 67.7399 852,612,470 2016-02-29
2435 2016-03-22 577,558,950 0 67.7399 852,612,470 2016-02-29
2436 2016-03-21 577,558,950 0 67.7399 852,612,470 2016-02-29
2437 2016-03-18 577,558,950 0 67.7399 852,612,470 2016-02-29
2438 2016-03-17 577,558,950 0 67.7399 852,612,470 2016-02-29
2439 2016-03-16 577,558,950 0 67.7399 852,612,470 2016-02-29
2440 2016-03-15 577,558,950 0 67.7399 852,612,470 2016-02-29
2441 2016-03-14 577,558,950 0 67.7399 852,612,470 2016-02-29
2442 2016-03-11 577,558,950 0 67.7399 852,612,470 2016-02-29
2443 2016-03-10 577,558,950 0 67.7399 852,612,470 2016-02-29
2444 2016-03-09 577,558,950 0 67.7399 852,612,470 2016-02-29
2445 2016-03-08 577,558,950 0 67.7399 852,612,470 2016-02-29
2446 2016-03-07 577,558,950 0 67.7399 852,612,470 2016-02-29
2447 2016-03-04 577,558,950 0 67.7399 852,612,470 2016-02-29
2448 2016-03-03 577,558,950 0 67.7399 852,612,470 2016-02-29
2449 2016-03-02 577,558,950 0 67.7399 852,612,470 2016-02-29
2450 2016-03-01 577,558,950 0 67.7399 852,612,470 2016-02-29
2451 2016-02-29 577,558,950 0 67.7399 852,612,470 2016-02-29
2452 2016-02-26 577,558,950 0 67.7399 852,612,470 2016-01-31
2453 2016-02-25 577,558,950 1,412,320 67.7399 852,612,470 2016-01-31
2454 2016-02-24 576,146,630 0 67.5743 852,612,470 2016-01-31
2455 2016-02-23 576,146,630 0 67.5743 852,612,470 2016-01-31
2456 2016-02-22 576,146,630 0 67.5743 852,612,470 2016-01-31
2457 2016-02-19 576,146,630 0 67.5743 852,612,470 2016-01-31
2458 2016-02-18 576,146,630 -1,412,320 67.5743 852,612,470 2016-01-31
2459 2016-02-17 577,558,950 27,000 67.7399 852,612,470 2016-01-31
2460 2016-02-16 577,531,950 -27,000 67.7367 852,612,470 2016-01-31
2461 2016-02-15 577,558,950 0 67.7399 852,612,470 2016-01-31
2462 2016-02-12 577,558,950 0 67.7399 852,612,470 2016-01-31
2463 2016-02-11 577,558,950 0 67.7399 852,612,470 2016-01-31
2464 2016-02-05 577,558,950 0 67.7399 852,612,470 2016-01-31
2465 2016-02-04 577,558,950 15,000,000 67.7399 852,612,470 2016-01-31
2466 2016-02-03 562,558,950 0 65.9806 852,612,470 2016-01-31
2467 2016-02-02 562,558,950 0 65.9806 852,612,470 2016-01-31
2468 2016-02-01 562,558,950 0 65.9806 852,612,470 2016-01-31
2469 2016-01-29 562,558,950 0 65.9806 852,612,470 2015-12-31
2470 2016-01-28 562,558,950 0 65.9806 852,612,470 2015-12-31
2471 2016-01-27 562,558,950 0 65.9806 852,612,470 2015-12-31
2472 2016-01-26 562,558,950 0 65.9806 852,612,470 2015-12-31
2473 2016-01-25 562,558,950 0 65.9806 852,612,470 2015-12-31
2474 2016-01-22 562,558,950 0 65.9806 852,612,470 2015-12-31
2475 2016-01-21 562,558,950 0 65.9806 852,612,470 2015-12-31
2476 2016-01-20 562,558,950 150,000 65.9806 852,612,470 2015-12-31
2477 2016-01-19 562,408,950 0 65.9630 852,612,470 2015-12-31
2478 2016-01-18 562,408,950 0 65.9630 852,612,470 2015-12-31
2479 2016-01-15 562,408,950 0 65.9630 852,612,470 2015-12-31
2480 2016-01-14 562,408,950 0 65.9630 852,612,470 2015-12-31
2481 2016-01-13 562,408,950 0 65.9630 852,612,470 2015-12-31
2482 2016-01-12 562,408,950 0 65.9630 852,612,470 2015-12-31
2483 2016-01-11 562,408,950 0 65.9630 852,612,470 2015-12-31
2484 2016-01-08 562,408,950 0 65.9630 852,612,470 2015-12-31
2485 2016-01-07 562,408,950 0 65.9630 852,612,470 2015-12-31
2486 2016-01-06 562,408,950 -15,000,000 65.9630 852,612,470 2015-12-31
2487 2016-01-05 577,408,950 0 67.7223 852,612,470 2015-12-31
2488 2016-01-04 577,408,950 0 67.7223 852,612,470 2015-12-31
2489 2015-12-31 577,408,950 0 67.7223 852,612,470 2015-12-31
2490 2015-12-30 577,408,950 0 67.7223 852,612,470 2015-11-30
2491 2015-12-29 577,408,950 0 67.7223 852,612,470 2015-11-30
2492 2015-12-28 577,408,950 0 67.7223 852,612,470 2015-11-30
2493 2015-12-24 577,408,950 0 67.7223 852,612,470 2015-11-30
2494 2015-12-23 577,408,950 0 67.7223 852,612,470 2015-11-30
2495 2015-12-22 577,408,950 -130,000 67.7223 852,612,470 2015-11-30
2496 2015-12-21 577,538,950 30,000,000 67.7376 852,612,470 2015-11-30
2497 2015-12-18 547,538,950 0 64.2190 852,612,470 2015-11-30
2498 2015-12-17 547,538,950 0 64.2190 852,612,470 2015-11-30
2499 2015-12-16 547,538,950 0 64.2190 852,612,470 2015-11-30
2500 2015-12-15 547,538,950 0 64.2190 852,612,470 2015-11-30
2501 2015-12-14 547,538,950 750,000 64.2190 852,612,470 2015-11-30
2502 2015-12-11 546,788,950 -30,000,000 64.1310 852,612,470 2015-11-30
2503 2015-12-10 576,788,950 0 67.6496 852,612,470 2015-11-30
2504 2015-12-09 576,788,950 0 67.6496 852,612,470 2015-11-30
2505 2015-12-08 576,788,950 0 67.6496 852,612,470 2015-11-30
2506 2015-12-07 576,788,950 0 67.6496 852,612,470 2015-11-30
2507 2015-12-04 576,788,950 0 67.6496 852,612,470 2015-11-30
2508 2015-12-03 576,788,950 0 67.6496 852,612,470 2015-11-30
2509 2015-12-02 576,788,950 0 67.6496 852,612,470 2015-11-30
2510 2015-12-01 576,788,950 0 67.6496 852,612,470 2015-11-30
2511 2015-11-30 576,788,950 0 67.6496 852,612,470 2015-11-30
2512 2015-11-27 576,788,950 0 67.6496 852,612,470 2015-10-31
2513 2015-11-26 576,788,950 30,000,000 67.6496 852,612,470 2015-10-31
2514 2015-11-25 546,788,950 0 64.1310 852,612,470 2015-10-31
2515 2015-11-24 546,788,950 5,000,000 64.1310 852,612,470 2015-10-31
2516 2015-11-23 541,788,950 0 63.5446 852,612,470 2015-10-31
2517 2015-11-20 541,788,950 0 63.5446 852,612,470 2015-10-31
2518 2015-11-19 541,788,950 0 63.5446 852,612,470 2015-10-31
2519 2015-11-18 541,788,950 0 63.5446 852,612,470 2015-10-31
2520 2015-11-17 541,788,950 0 63.5446 852,612,470 2015-10-31
2521 2015-11-16 541,788,950 0 63.5446 852,612,470 2015-10-31
2522 2015-11-13 541,788,950 0 63.5446 852,612,470 2015-10-31
2523 2015-11-12 541,788,950 30,000,000 63.5446 852,612,470 2015-10-31
2524 2015-11-11 511,788,950 0 60.0260 852,612,470 2015-10-31
2525 2015-11-10 511,788,950 0 60.0260 852,612,470 2015-10-31
2526 2015-11-09 511,788,950 0 60.0260 852,612,470 2015-10-31
2527 2015-11-06 511,788,950 0 60.0260 852,612,470 2015-10-31
2528 2015-11-05 511,788,950 0 60.0260 852,612,470 2015-10-31
2529 2015-11-04 511,788,950 0 60.0260 852,612,470 2015-10-31
2530 2015-11-03 511,788,950 0 60.0260 852,612,470 2015-10-31
2531 2015-11-02 511,788,950 0 60.0260 852,612,470 2015-10-31
2532 2015-10-30 511,788,950 0 60.0260 852,612,470 2015-09-30
2533 2015-10-29 511,788,950 5,000,000 60.0260 852,612,470 2015-09-30
2534 2015-10-28 506,788,950 0 59.4395 852,612,470 2015-09-30
2535 2015-10-27 506,788,950 0 59.4395 852,612,470 2015-09-30
2536 2015-10-26 506,788,950 0 59.4395 852,612,470 2015-09-30
2537 2015-10-23 506,788,950 500,000 59.4395 852,612,470 2015-09-30
2538 2015-10-22 506,288,950 0 59.3809 852,612,470 2015-09-30
2539 2015-10-20 506,288,950 0 59.3809 852,612,470 2015-09-30
2540 2015-10-19 506,288,950 0 59.3809 852,612,470 2015-09-30
2541 2015-10-16 506,288,950 0 59.3809 852,612,470 2015-09-30
2542 2015-10-15 506,288,950 0 59.3809 852,612,470 2015-09-30
2543 2015-10-14 506,288,950 0 59.3809 852,612,470 2015-09-30
2544 2015-10-13 506,288,950 0 59.3809 852,612,470 2015-09-30
2545 2015-10-12 506,288,950 0 59.3809 852,612,470 2015-09-30
2546 2015-10-09 506,288,950 0 59.3809 852,612,470 2015-09-30
2547 2015-10-08 506,288,950 0 59.3809 852,612,470 2015-09-30
2548 2015-10-07 506,288,950 0 59.3809 852,612,470 2015-09-30
2549 2015-10-06 506,288,950 0 59.3809 852,612,470 2015-09-30
2550 2015-10-05 506,288,950 0 59.3809 852,612,470 2015-09-30
2551 2015-10-02 506,288,950 0 59.3809 852,612,470 2015-09-30
2552 2015-09-30 506,288,950 0 59.3809 852,612,470 2015-09-30
2553 2015-09-29 506,288,950 0 59.3809 852,612,470 2015-08-31
2554 2015-09-25 506,288,950 0 59.3809 852,612,470 2015-08-31
2555 2015-09-24 506,288,950 -2,000 59.3809 852,612,470 2015-08-31
2556 2015-09-23 506,290,950 0 59.3811 852,612,470 2015-08-31
2557 2015-09-22 506,290,950 0 59.3811 852,612,470 2015-08-31
2558 2015-09-21 506,290,950 0 59.3811 852,612,470 2015-08-31
2559 2015-09-18 506,290,950 10,000 59.3811 852,612,470 2015-08-31
2560 2015-09-17 506,280,950 0 59.3800 852,612,470 2015-08-31
2561 2015-09-16 506,280,950 0 59.3800 852,612,470 2015-08-31
2562 2015-09-15 506,280,950 0 59.3800 852,612,470 2015-08-31
2563 2015-09-14 506,280,950 0 59.3800 852,612,470 2015-08-31
2564 2015-09-11 506,280,950 0 59.3800 852,612,470 2015-08-31
2565 2015-09-10 506,280,950 0 59.3800 852,612,470 2015-08-31
2566 2015-09-09 506,280,950 0 59.3800 852,612,470 2015-08-31
2567 2015-09-08 506,280,950 0 59.3800 852,612,470 2015-08-31
2568 2015-09-07 506,280,950 0 59.3800 852,612,470 2015-08-31
2569 2015-09-04 506,280,950 0 59.3800 852,612,470 2015-08-31
2570 2015-09-02 506,280,950 0 59.3800 852,612,470 2015-08-31
2571 2015-09-01 506,280,950 0 59.3800 852,612,470 2015-08-31
2572 2015-08-31 506,280,950 0 59.3800 852,612,470 2015-08-31
2573 2015-08-28 506,280,950 0 59.3800 852,612,470 2015-07-31
2574 2015-08-27 506,280,950 0 59.3800 852,612,470 2015-07-31
2575 2015-08-26 506,280,950 0 59.3800 852,612,470 2015-07-31
2576 2015-08-25 506,280,950 0 59.3800 852,612,470 2015-07-31
2577 2015-08-24 506,280,950 0 59.3800 852,612,470 2015-07-31
2578 2015-08-21 506,280,950 -10,000 59.3800 852,612,470 2015-07-31
2579 2015-08-20 506,290,950 0 59.3811 852,612,470 2015-07-31
2580 2015-08-19 506,290,950 0 59.3811 852,612,470 2015-07-31
2581 2015-08-18 506,290,950 0 59.3811 852,612,470 2015-07-31
2582 2015-08-17 506,290,950 0 59.3811 852,612,470 2015-07-31
2583 2015-08-14 506,290,950 0 59.3811 852,612,470 2015-07-31
2584 2015-08-13 506,290,950 1,000,000 59.3811 852,612,470 2015-07-31
2585 2015-08-12 505,290,950 0 59.2638 852,612,470 2015-07-31
2586 2015-08-11 505,290,950 0 59.2638 852,612,470 2015-07-31
2587 2015-08-10 505,290,950 0 59.2638 852,612,470 2015-07-31
2588 2015-08-07 505,290,950 0 59.2638 852,612,470 2015-07-31
2589 2015-08-06 505,290,950 0 59.2638 852,612,470 2015-07-31
2590 2015-08-05 505,290,950 0 59.2638 852,612,470 2015-07-31
2591 2015-08-04 505,290,950 0 59.2638 852,612,470 2015-07-31
2592 2015-08-03 505,290,950 0 59.2638 852,612,470 2015-07-31
2593 2015-07-31 505,290,950 0 59.2638 852,612,470 2015-07-31
2594 2015-07-30 505,290,950 0 59.2638 852,612,470 2015-06-30
2595 2015-07-29 505,290,950 0 59.2638 852,612,470 2015-06-30
2596 2015-07-28 505,290,950 0 59.2638 852,612,470 2015-06-30
2597 2015-07-27 505,290,950 0 59.2638 852,612,470 2015-06-30
2598 2015-07-24 505,290,950 0 59.2638 852,612,470 2015-06-30
2599 2015-07-23 505,290,950 0 59.2638 852,612,470 2015-06-30
2600 2015-07-22 505,290,950 0 59.2638 852,612,470 2015-06-30
2601 2015-07-21 505,290,950 0 59.2638 852,612,470 2015-06-30
2602 2015-07-20 505,290,950 0 59.2638 852,612,470 2015-06-30
2603 2015-07-17 505,290,950 0 59.2638 852,612,470 2015-06-30
2604 2015-07-16 505,290,950 0 59.2638 852,612,470 2015-06-30
2605 2015-07-15 505,290,950 8,000 59.2638 852,612,470 2015-06-30
2606 2015-07-14 505,282,950 0 59.2629 852,612,470 2015-06-30
2607 2015-07-13 505,282,950 0 59.2629 852,612,470 2015-06-30
2608 2015-07-10 505,282,950 0 59.2629 852,612,470 2015-06-30
2609 2015-07-09 505,282,950 0 59.2629 852,612,470 2015-06-30
2610 2015-07-08 505,282,950 0 59.2629 852,612,470 2015-06-30
2611 2015-07-07 505,282,950 0 59.2629 852,612,470 2015-06-30
2612 2015-07-06 505,282,950 0 59.2629 852,612,470 2015-06-30
2613 2015-07-03 505,282,950 0 59.2629 852,612,470 2015-06-30
2614 2015-07-02 505,282,950 0 59.2629 852,612,470 2015-06-30
2615 2015-06-30 505,282,950 0 59.2629 852,612,470 2015-06-30
2616 2015-06-29 505,282,950 0 59.2629 852,612,470 2015-05-31
2617 2015-06-26 505,282,950 0 59.2629 852,612,470 2015-05-31
2618 2015-06-25 505,282,950 0 59.2629 852,612,470 2015-05-31
2619 2015-06-24 505,282,950 0 59.2629 852,612,470 2015-05-31
2620 2015-06-23 505,282,950 0 59.2629 852,612,470 2015-05-31
2621 2015-06-22 505,282,950 -8,000 59.2629 852,612,470 2015-05-31
2622 2015-06-19 505,290,950 -28,000,000 59.2638 852,612,470 2015-05-31
2623 2015-06-18 533,290,950 0 62.5479 852,612,470 2015-05-31
2624 2015-06-17 533,290,950 0 62.5479 852,612,470 2015-05-31
2625 2015-06-16 533,290,950 0 62.5479 852,612,470 2015-05-31
2626 2015-06-15 533,290,950 0 62.5479 852,612,470 2015-05-31
2627 2015-06-12 533,290,950 0 62.5479 852,612,470 2015-05-31
2628 2015-06-11 533,290,950 0 62.5479 852,612,470 2015-05-31
2629 2015-06-10 533,290,950 0 62.5479 852,612,470 2015-05-31
2630 2015-06-09 533,290,950 0 62.5479 852,612,470 2015-05-31
2631 2015-06-08 533,290,950 0 62.5479 852,612,470 2015-05-31
2632 2015-06-05 533,290,950 0 62.5479 852,612,470 2015-05-31
2633 2015-06-04 533,290,950 0 62.5479 852,612,470 2015-05-31
2634 2015-06-03 533,290,950 120,000 62.5479 852,612,470 2015-05-31
2635 2015-06-02 533,170,950 0 62.5338 852,612,470 2015-05-31
2636 2015-06-01 533,170,950 0 62.5338 852,612,470 2015-05-31
2637 2015-05-29 533,170,950 0 62.5338 852,612,470 2015-04-30
2638 2015-05-28 533,170,950 0 62.5338 852,612,470 2015-04-30
2639 2015-05-27 533,170,950 0 62.5338 852,612,470 2015-04-30
2640 2015-05-26 533,170,950 0 62.5338 852,612,470 2015-04-30
2641 2015-05-22 533,170,950 0 62.5338 852,612,470 2015-04-30
2642 2015-05-21 533,170,950 0 62.5338 852,612,470 2015-04-30
2643 2015-05-20 533,170,950 0 62.5338 852,612,470 2015-04-30
2644 2015-05-19 533,170,950 0 62.5338 852,612,470 2015-04-30
2645 2015-05-18 533,170,950 0 62.5338 852,612,470 2015-04-30
2646 2015-05-15 533,170,950 0 62.5338 852,612,470 2015-04-30
2647 2015-05-14 533,170,950 0 62.5338 852,612,470 2015-04-30
2648 2015-05-13 533,170,950 0 62.5338 852,612,470 2015-04-30
2649 2015-05-12 533,170,950 0 62.5338 852,612,470 2015-04-30
2650 2015-05-11 533,170,950 0 62.5338 852,612,470 2015-04-30
2651 2015-05-08 533,170,950 0 62.5338 852,612,470 2015-04-30
2652 2015-05-07 533,170,950 76,000 62.5338 852,612,470 2015-04-30
2653 2015-05-06 533,094,950 0 62.5249 852,612,470 2015-04-30
2654 2015-05-05 533,094,950 0 62.5249 852,612,470 2015-04-30
2655 2015-05-04 533,094,950 0 62.5249 852,612,470 2015-04-30
2656 2015-04-30 533,094,950 10,000 62.5249 852,612,470 2015-04-30
2657 2015-04-29 533,084,950 1,561,000 62.5237 852,612,470 2015-03-31
2658 2015-04-28 531,523,950 0 62.3406 852,612,470 2015-03-31
2659 2015-04-27 531,523,950 0 62.3406 852,612,470 2015-03-31
2660 2015-04-24 531,523,950 0 62.3406 852,612,470 2015-03-31
2661 2015-04-23 531,523,950 1,000 62.3406 852,612,470 2015-03-31
2662 2015-04-22 531,522,950 0 62.3405 852,612,470 2015-03-31
2663 2015-04-21 531,522,950 0 62.3405 852,612,470 2015-03-31
2664 2015-04-20 531,522,950 0 62.3405 852,612,470 2015-03-31
2665 2015-04-17 531,522,950 0 62.3405 852,612,470 2015-03-31
2666 2015-04-16 531,522,950 0 62.3405 852,612,470 2015-03-31
2667 2015-04-15 531,522,950 0 62.3405 852,612,470 2015-03-31
2668 2015-04-14 531,522,950 -10,000 62.3405 852,612,470 2015-03-31
2669 2015-04-13 531,532,950 0 62.3417 852,612,470 2015-03-31
2670 2015-04-10 531,532,950 0 62.3417 852,612,470 2015-03-31
2671 2015-04-09 531,532,950 0 62.3417 852,612,470 2015-03-31
2672 2015-04-08 531,532,950 0 62.3417 852,612,470 2015-03-31
2673 2015-04-02 531,532,950 0 62.3417 852,612,470 2015-03-31
2674 2015-04-01 531,532,950 0 62.3417 852,612,470 2015-03-31
2675 2015-03-31 531,532,950 2,250,000 62.3417 852,612,470 2015-03-31
2676 2015-03-30 529,282,950 120,000 62.0778 852,612,470 2015-02-28
2677 2015-03-27 529,162,950 0 62.0637 852,612,470 2015-02-28
2678 2015-03-26 529,162,950 0 62.0637 852,612,470 2015-02-28
2679 2015-03-25 529,162,950 0 62.0637 852,612,470 2015-02-28
2680 2015-03-24 529,162,950 0 62.0637 852,612,470 2015-02-28
2681 2015-03-23 529,162,950 0 62.0637 852,612,470 2015-02-28
2682 2015-03-20 529,162,950 0 62.0637 852,612,470 2015-02-28
2683 2015-03-19 529,162,950 0 62.0637 852,612,470 2015-02-28
2684 2015-03-18 529,162,950 -300,000 62.0637 852,612,470 2015-02-28
2685 2015-03-17 529,462,950 -38,600,000 62.0989 852,612,470 2015-02-28
2686 2015-03-16 568,062,950 0 66.6262 852,612,470 2015-02-28
2687 2015-03-13 568,062,950 0 66.6262 852,612,470 2015-02-28
2688 2015-03-12 568,062,950 0 66.6262 852,612,470 2015-02-28
2689 2015-03-11 568,062,950 0 66.6262 852,612,470 2015-02-28
2690 2015-03-10 568,062,950 0 66.6262 852,612,470 2015-02-28
2691 2015-03-09 568,062,950 1,000 66.6262 852,612,470 2015-02-28
2692 2015-03-06 568,061,950 0 66.6260 852,612,470 2015-02-28
2693 2015-03-05 568,061,950 0 66.6260 852,612,470 2015-02-28
2694 2015-03-04 568,061,950 0 66.6260 852,612,470 2015-02-28
2695 2015-03-03 568,061,950 0 66.6260 852,612,470 2015-02-28
2696 2015-03-02 568,061,950 0 66.6260 852,612,470 2015-02-28
2697 2015-02-27 568,061,950 0 66.6260 852,612,470 2015-01-31
2698 2015-02-26 568,061,950 0 66.6260 852,612,470 2015-01-31
2699 2015-02-25 568,061,950 0 66.6260 852,612,470 2015-01-31
2700 2015-02-24 568,061,950 0 66.6260 852,612,470 2015-01-31
2701 2015-02-23 568,061,950 19,224,000 66.6260 852,612,470 2015-01-31
2702 2015-02-18 548,837,950 0 64.3713 852,612,470 2015-01-31
2703 2015-02-17 548,837,950 0 64.3713 852,612,470 2015-01-31
2704 2015-02-16 548,837,950 0 64.3713 852,612,470 2015-01-31
2705 2015-02-13 548,837,950 0 64.3713 852,612,470 2015-01-31
2706 2015-02-12 548,837,950 0 64.3713 852,612,470 2015-01-31
2707 2015-02-11 548,837,950 0 64.3713 852,612,470 2015-01-31
2708 2015-02-10 548,837,950 0 64.3713 852,612,470 2015-01-31
2709 2015-02-09 548,837,950 0 64.3713 852,612,470 2015-01-31
2710 2015-02-06 548,837,950 0 64.3713 852,612,470 2015-01-31
2711 2015-02-05 548,837,950 0 64.3713 852,612,470 2015-01-31
2712 2015-02-04 548,837,950 -180,000 64.3713 852,612,470 2015-01-31
2713 2015-02-03 549,017,950 0 64.3924 852,612,470 2015-01-31
2714 2015-02-02 549,017,950 0 64.3924 852,612,470 2015-01-31
2715 2015-01-30 549,017,950 0 64.3924 852,612,470 2014-12-31
2716 2015-01-29 549,017,950 0 64.3924 852,612,470 2014-12-31
2717 2015-01-28 549,017,950 0 64.3924 852,612,470 2014-12-31
2718 2015-01-27 549,017,950 0 64.3924 852,612,470 2014-12-31
2719 2015-01-26 549,017,950 0 64.3924 852,612,470 2014-12-31
2720 2015-01-23 549,017,950 0 64.3924 852,612,470 2014-12-31
2721 2015-01-22 549,017,950 0 64.3924 852,612,470 2014-12-31
2722 2015-01-21 549,017,950 0 64.3924 852,612,470 2014-12-31
2723 2015-01-20 549,017,950 0 64.3924 852,612,470 2014-12-31
2724 2015-01-19 549,017,950 0 64.3924 852,612,470 2014-12-31
2725 2015-01-16 549,017,950 0 64.3924 852,612,470 2014-12-31
2726 2015-01-15 549,017,950 0 64.3924 852,612,470 2014-12-31
2727 2015-01-14 549,017,950 0 64.3924 852,612,470 2014-12-31
2728 2015-01-13 549,017,950 0 64.3924 852,612,470 2014-12-31
2729 2015-01-12 549,017,950 0 64.3924 852,612,470 2014-12-31
2730 2015-01-09 549,017,950 0 64.3924 852,612,470 2014-12-31
2731 2015-01-08 549,017,950 0 64.3924 852,612,470 2014-12-31
2732 2015-01-07 549,017,950 0 64.3924 852,612,470 2014-12-31
2733 2015-01-06 549,017,950 0 64.3924 852,612,470 2014-12-31
2734 2015-01-05 549,017,950 0 64.3924 852,612,470 2014-12-31
2735 2015-01-02 549,017,950 -30,000 64.3924 852,612,470 2014-12-31
2736 2014-12-31 549,047,950 0 64.3960 852,612,470 2014-12-31
2737 2014-12-30 549,047,950 0 64.3960 852,612,470 2014-11-30
2738 2014-12-29 549,047,950 0 64.3960 852,612,470 2014-11-30
2739 2014-12-24 549,047,950 0 64.3960 852,612,470 2014-11-30
2740 2014-12-23 549,047,950 0 64.3960 852,612,470 2014-11-30
2741 2014-12-22 549,047,950 0 64.3960 852,612,470 2014-11-30
2742 2014-12-19 549,047,950 0 64.3960 852,612,470 2014-11-30
2743 2014-12-18 549,047,950 0 64.3960 852,612,470 2014-11-30
2744 2014-12-17 549,047,950 0 64.3960 852,612,470 2014-11-30
2745 2014-12-16 549,047,950 0 64.3960 852,612,470 2014-11-30
2746 2014-12-15 549,047,950 0 64.3960 852,612,470 2014-11-30
2747 2014-12-12 549,047,950 0 64.3960 852,612,470 2014-11-30
2748 2014-12-11 549,047,950 0 64.3960 852,612,470 2014-11-30
2749 2014-12-10 549,047,950 0 64.3960 852,612,470 2014-11-30
2750 2014-12-09 549,047,950 0 64.3960 852,612,470 2014-11-30
2751 2014-12-08 549,047,950 0 64.3960 852,612,470 2014-11-30
2752 2014-12-05 549,047,950 0 64.3960 852,612,470 2014-11-30
2753 2014-12-04 549,047,950 0 64.3960 852,612,470 2014-11-30
2754 2014-12-03 549,047,950 0 64.3960 852,612,470 2014-11-30
2755 2014-12-02 549,047,950 0 64.3960 852,612,470 2014-11-30
2756 2014-12-01 549,047,950 0 64.3960 852,612,470 2014-11-30
2757 2014-11-28 549,047,950 0 64.3960 852,612,470 2014-10-31
2758 2014-11-27 549,047,950 0 64.3960 852,612,470 2014-10-31
2759 2014-11-26 549,047,950 0 64.3960 852,612,470 2014-10-31
2760 2014-11-25 549,047,950 0 64.3960 852,612,470 2014-10-31
2761 2014-11-24 549,047,950 0 64.3960 852,612,470 2014-10-31
2762 2014-11-21 549,047,950 0 64.3960 852,612,470 2014-10-31
2763 2014-11-20 549,047,950 0 64.3960 852,612,470 2014-10-31
2764 2014-11-19 549,047,950 0 64.3960 852,612,470 2014-10-31
2765 2014-11-18 549,047,950 0 64.3960 852,612,470 2014-10-31
2766 2014-11-17 549,047,950 0 64.3960 852,612,470 2014-10-31
2767 2014-11-14 549,047,950 0 64.3960 852,612,470 2014-10-31
2768 2014-11-13 549,047,950 0 64.3960 852,612,470 2014-10-31
2769 2014-11-12 549,047,950 0 64.3960 852,612,470 2014-10-31
2770 2014-11-11 549,047,950 0 64.3960 852,612,470 2014-10-31
2771 2014-11-10 549,047,950 0 64.3960 852,612,470 2014-10-31
2772 2014-11-07 549,047,950 1,413,290 64.3960 852,612,470 2014-10-31
2773 2014-11-06 547,634,660 1,499,710 64.2302 852,612,470 2014-10-31
2774 2014-11-05 546,134,950 20,000 64.0543 852,612,470 2014-10-31
2775 2014-11-04 546,114,950 0 64.0520 852,612,470 2014-10-31
2776 2014-11-03 546,114,950 0 64.0520 852,612,470 2014-10-31
2777 2014-10-31 546,114,950 0 64.0520 852,612,470 2014-10-31
2778 2014-10-30 546,114,950 0 64.0520 852,612,470 2014-09-30
2779 2014-10-29 546,114,950 0 64.0520 852,612,470 2014-09-30
2780 2014-10-28 546,114,950 0 64.0520 852,612,470 2014-09-30
2781 2014-10-27 546,114,950 0 64.0520 852,612,470 2014-09-30
2782 2014-10-24 546,114,950 0 64.0520 852,612,470 2014-09-30
2783 2014-10-23 546,114,950 0 64.0520 852,612,470 2014-09-30
2784 2014-10-22 546,114,950 0 64.0520 852,612,470 2014-09-30
2785 2014-10-21 546,114,950 0 64.0520 852,612,470 2014-09-30
2786 2014-10-20 546,114,950 0 64.0520 852,612,470 2014-09-30
2787 2014-10-17 546,114,950 0 64.0520 852,612,470 2014-09-30
2788 2014-10-16 546,114,950 0 64.0520 852,612,470 2014-09-30
2789 2014-10-15 546,114,950 0 64.0520 852,612,470 2014-09-30
2790 2014-10-14 546,114,950 0 64.0520 852,612,470 2014-09-30
2791 2014-10-13 546,114,950 0 64.0520 852,612,470 2014-09-30
2792 2014-10-10 546,114,950 0 64.0520 852,612,470 2014-09-30
2793 2014-10-09 546,114,950 0 64.0520 852,612,470 2014-09-30
2794 2014-10-08 546,114,950 -325,000 64.0520 852,612,470 2014-09-30
2795 2014-10-07 546,439,950 0 64.0901 852,612,470 2014-09-30
2796 2014-10-06 546,439,950 0 64.0901 852,612,470 2014-09-30
2797 2014-10-03 546,439,950 0 64.0901 852,612,470 2014-09-30
2798 2014-09-30 546,439,950 0 64.0901 852,612,470 2014-09-30
2799 2014-09-29 546,439,950 0 64.0901 852,612,470 2014-08-31
2800 2014-09-26 546,439,950 0 64.0901 852,612,470 2014-08-31
2801 2014-09-25 546,439,950 0 64.0901 852,612,470 2014-08-31
2802 2014-09-24 546,439,950 0 64.0901 852,612,470 2014-08-31
2803 2014-09-23 546,439,950 0 64.0901 852,612,470 2014-08-31
2804 2014-09-22 546,439,950 0 64.0901 852,612,470 2014-08-31
2805 2014-09-19 546,439,950 0 64.0901 852,612,470 2014-08-31
2806 2014-09-18 546,439,950 0 64.0901 852,612,470 2014-08-31
2807 2014-09-17 546,439,950 0 64.0901 852,612,470 2014-08-31
2808 2014-09-16 546,439,950 0 64.0901 852,612,470 2014-08-31
2809 2014-09-15 546,439,950 0 64.0901 852,612,470 2014-08-31
2810 2014-09-12 546,439,950 0 64.0901 852,612,470 2014-08-31
2811 2014-09-11 546,439,950 0 64.0901 852,612,470 2014-08-31
2812 2014-09-10 546,439,950 -70,000 64.0901 852,612,470 2014-08-31
2813 2014-09-08 546,509,950 2,668,000 64.0983 852,612,470 2014-08-31
2814 2014-09-05 543,841,950 0 63.7854 852,612,470 2014-08-31
2815 2014-09-04 543,841,950 0 63.7854 852,612,470 2014-08-31
2816 2014-09-03 543,841,950 0 63.7854 852,612,470 2014-08-31
2817 2014-09-02 543,841,950 0 63.7854 852,612,470 2014-08-31
2818 2014-09-01 543,841,950 0 63.7854 852,612,470 2014-08-31
2819 2014-08-29 543,841,950 0 63.7854 852,612,470 2014-07-31
2820 2014-08-28 543,841,950 0 63.7854 852,612,470 2014-07-31
2821 2014-08-27 543,841,950 0 63.7854 852,612,470 2014-07-31
2822 2014-08-26 543,841,950 -85,000 63.7854 852,612,470 2014-07-31
2823 2014-08-25 543,926,950 0 63.7953 852,612,470 2014-07-31
2824 2014-08-22 543,926,950 0 63.7953 852,612,470 2014-07-31
2825 2014-08-21 543,926,950 0 63.7953 852,612,470 2014-07-31
2826 2014-08-20 543,926,950 0 63.7953 852,612,470 2014-07-31
2827 2014-08-19 543,926,950 0 63.7953 852,612,470 2014-07-31
2828 2014-08-18 543,926,950 0 63.7953 852,612,470 2014-07-31
2829 2014-08-15 543,926,950 0 63.7953 852,612,470 2014-07-31
2830 2014-08-14 543,926,950 0 63.7953 852,612,470 2014-07-31
2831 2014-08-13 543,926,950 0 63.7953 852,612,470 2014-07-31
2832 2014-08-12 543,926,950 0 63.7953 852,612,470 2014-07-31
2833 2014-08-11 543,926,950 0 63.7953 852,612,470 2014-07-31
2834 2014-08-08 543,926,950 0 63.7953 852,612,470 2014-07-31
2835 2014-08-07 543,926,950 0 63.7953 852,612,470 2014-07-31
2836 2014-08-06 543,926,950 0 63.7953 852,612,470 2014-07-31
2837 2014-08-05 543,926,950 0 63.7953 852,612,470 2014-07-31
2838 2014-08-04 543,926,950 0 63.7953 852,612,470 2014-07-31
2839 2014-08-01 543,926,950 0 63.7953 852,612,470 2014-07-31
2840 2014-07-31 543,926,950 0 63.7953 852,612,470 2014-07-31
2841 2014-07-30 543,926,950 0 63.7953 852,612,470 2014-06-30
2842 2014-07-29 543,926,950 0 63.7953 852,612,470 2014-06-30
2843 2014-07-28 543,926,950 0 63.7953 852,612,470 2014-06-30
2844 2014-07-25 543,926,950 -60,000 63.7953 852,612,470 2014-06-30
2845 2014-07-24 543,986,950 0 63.8024 852,612,470 2014-06-30
2846 2014-07-23 543,986,950 0 63.8024 852,612,470 2014-06-30
2847 2014-07-22 543,986,950 0 63.8024 852,612,470 2014-06-30
2848 2014-07-21 543,986,950 0 63.8024 852,612,470 2014-06-30
2849 2014-07-18 543,986,950 0 63.8024 852,612,470 2014-06-30
2850 2014-07-17 543,986,950 0 63.8024 852,612,470 2014-06-30
2851 2014-07-16 543,986,950 0 63.8024 852,612,470 2014-06-30
2852 2014-07-15 543,986,950 0 63.8024 852,612,470 2014-06-30
2853 2014-07-14 543,986,950 0 63.8024 852,612,470 2014-06-30
2854 2014-07-11 543,986,950 0 63.8024 852,612,470 2014-06-30
2855 2014-07-10 543,986,950 0 63.8024 852,612,470 2014-06-30
2856 2014-07-09 543,986,950 0 63.8024 852,612,470 2014-06-30
2857 2014-07-08 543,986,950 0 63.8024 852,612,470 2014-06-30
2858 2014-07-07 543,986,950 0 63.8024 852,612,470 2014-06-30
2859 2014-07-04 543,986,950 0 63.8024 852,612,470 2014-06-30
2860 2014-07-03 543,986,950 0 63.8024 852,612,470 2014-06-30
2861 2014-07-02 543,986,950 0 63.8024 852,612,470 2014-06-30
2862 2014-06-30 543,986,950 0 63.8024 852,612,470 2014-06-30
2863 2014-06-27 543,986,950 0 63.8024 852,612,470 2014-05-31
2864 2014-06-26 543,986,950 0 63.8024 852,612,470 2014-05-31
2865 2014-06-25 543,986,950 0 63.8024 852,612,470 2014-05-31
2866 2014-06-24 543,986,950 0 63.8024 852,612,470 2014-05-31
2867 2014-06-23 543,986,950 0 63.8024 852,612,470 2014-05-31
2868 2014-06-20 543,986,950 0 63.8024 852,612,470 2014-05-31
2869 2014-06-19 543,986,950 0 63.8024 852,612,470 2014-05-31
2870 2014-06-18 543,986,950 0 63.8024 852,612,470 2014-05-31
2871 2014-06-17 543,986,950 0 63.8024 852,612,470 2014-05-31
2872 2014-06-16 543,986,950 0 63.8024 852,612,470 2014-05-31
2873 2014-06-13 543,986,950 0 63.8024 852,612,470 2014-05-31
2874 2014-06-12 543,986,950 0 63.8024 852,612,470 2014-05-31
2875 2014-06-11 543,986,950 0 63.8024 852,612,470 2014-05-31
2876 2014-06-10 543,986,950 0 63.8024 852,612,470 2014-05-31
2877 2014-06-09 543,986,950 0 63.8024 852,612,470 2014-05-31
2878 2014-06-06 543,986,950 0 63.8024 852,612,470 2014-05-31
2879 2014-06-05 543,986,950 0 63.8024 852,612,470 2014-05-31
2880 2014-06-04 543,986,950 0 63.8024 852,612,470 2014-05-31
2881 2014-06-03 543,986,950 0 63.8024 852,612,470 2014-05-31
2882 2014-05-30 543,986,950 0 63.8024 852,612,470 2014-04-30
2883 2014-05-29 543,986,950 0 63.8024 852,612,470 2014-04-30
2884 2014-05-28 543,986,950 0 63.8024 852,612,470 2014-04-30
2885 2014-05-27 543,986,950 0 63.8024 852,612,470 2014-04-30
2886 2014-05-26 543,986,950 0 63.8024 852,612,470 2014-04-30
2887 2014-05-23 543,986,950 0 63.8024 852,612,470 2014-04-30
2888 2014-05-22 543,986,950 0 63.8024 852,612,470 2014-04-30
2889 2014-05-21 543,986,950 0 63.8024 852,612,470 2014-04-30
2890 2014-05-20 543,986,950 0 63.8024 852,612,470 2014-04-30
2891 2014-05-19 543,986,950 0 63.8024 852,612,470 2014-04-30
2892 2014-05-16 543,986,950 0 63.8024 852,612,470 2014-04-30
2893 2014-05-15 543,986,950 0 63.8024 852,612,470 2014-04-30
2894 2014-05-14 543,986,950 12,000 63.8024 852,612,470 2014-04-30
2895 2014-05-13 543,974,950 0 63.8010 852,612,470 2014-04-30
2896 2014-05-12 543,974,950 0 63.8010 852,612,470 2014-04-30
2897 2014-05-10 543,974,950 0 63.8010 852,612,470 2014-04-30
2898 2014-05-09 543,974,950 0 63.8010 852,612,470 2014-04-30
2899 2014-05-08 543,974,950 0 63.8010 852,612,470 2014-04-30
2900 2014-05-07 543,974,950 0 63.8010 852,612,470 2014-04-30
2901 2014-05-05 543,974,950 0 63.8010 852,612,470 2014-04-30
2902 2014-05-02 543,974,950 0 63.8010 852,612,470 2014-04-30
2903 2014-04-30 543,974,950 0 63.8010 852,612,470 2014-04-30
2904 2014-04-29 543,974,950 0 63.8010 852,612,470 2014-03-31
2905 2014-04-28 543,974,950 0 63.8010 852,612,470 2014-03-31
2906 2014-04-25 543,974,950 0 63.8010 852,612,470 2014-03-31
2907 2014-04-24 543,974,950 0 63.8010 852,612,470 2014-03-31
2908 2014-04-23 543,974,950 0 63.8010 852,612,470 2014-03-31
2909 2014-04-22 543,974,950 0 63.8010 852,612,470 2014-03-31
2910 2014-04-17 543,974,950 0 63.8010 852,612,470 2014-03-31
2911 2014-04-16 543,974,950 0 63.8010 852,612,470 2014-03-31
2912 2014-04-15 543,974,950 0 63.8010 852,612,470 2014-03-31
2913 2014-04-14 543,974,950 0 63.8010 852,612,470 2014-03-31
2914 2014-04-11 543,974,950 0 63.8010 852,612,470 2014-03-31
2915 2014-04-10 543,974,950 0 63.8010 852,612,470 2014-03-31
2916 2014-04-09 543,974,950 0 63.8010 852,612,470 2014-03-31
2917 2014-04-08 543,974,950 0 63.8010 852,612,470 2014-03-31
2918 2014-04-07 543,974,950 0 63.8010 852,612,470 2014-03-31
2919 2014-04-04 543,974,950 0 63.8010 852,612,470 2014-03-31
2920 2014-04-03 543,974,950 0 63.8010 852,612,470 2014-03-31
2921 2014-04-02 543,974,950 -31,000 63.8010 852,612,470 2014-03-31
2922 2014-04-01 544,005,950 0 63.8046 852,612,470 2014-03-31
2923 2014-03-31 544,005,950 0 63.8046 852,612,470 2014-03-31
2924 2014-03-28 544,005,950 0 63.8046 852,612,470 2014-02-28
2925 2014-03-27 544,005,950 0 63.8046 852,612,470 2014-02-28
2926 2014-03-26 544,005,950 0 63.8046 852,612,470 2014-02-28
2927 2014-03-25 544,005,950 0 63.8046 852,612,470 2014-02-28
2928 2014-03-24 544,005,950 0 63.8046 852,612,470 2014-02-28
2929 2014-03-21 544,005,950 0 63.8046 852,612,470 2014-02-28
2930 2014-03-20 544,005,950 0 63.8046 852,612,470 2014-02-28
2931 2014-03-19 544,005,950 0 63.8046 852,612,470 2014-02-28
2932 2014-03-18 544,005,950 0 63.8046 852,612,470 2014-02-28
2933 2014-03-17 544,005,950 0 63.8046 852,612,470 2014-02-28
2934 2014-03-14 544,005,950 0 63.8046 852,612,470 2014-02-28
2935 2014-03-13 544,005,950 0 63.8046 852,612,470 2014-02-28
2936 2014-03-12 544,005,950 0 63.8046 852,612,470 2014-02-28
2937 2014-03-11 544,005,950 0 63.8046 852,612,470 2014-02-28
2938 2014-03-10 544,005,950 0 63.8046 852,612,470 2014-02-28
2939 2014-03-07 544,005,950 0 63.8046 852,612,470 2014-02-28
2940 2014-03-06 544,005,950 0 63.8046 852,612,470 2014-02-28
2941 2014-03-05 544,005,950 0 63.8046 852,612,470 2014-02-28
2942 2014-03-04 544,005,950 0 63.8046 852,612,470 2014-02-28
2943 2014-03-03 544,005,950 0 63.8046 852,612,470 2014-02-28
2944 2014-02-28 544,005,950 0 63.8046 852,612,470 2014-02-28
2945 2014-02-27 544,005,950 0 63.8046 852,612,470 2014-01-31
2946 2014-02-26 544,005,950 0 63.8046 852,612,470 2014-01-31
2947 2014-02-25 544,005,950 0 63.8046 852,612,470 2014-01-31
2948 2014-02-24 544,005,950 0 63.8046 852,612,470 2014-01-31
2949 2014-02-21 544,005,950 0 63.8046 852,612,470 2014-01-31
2950 2014-02-20 544,005,950 0 63.8046 852,612,470 2014-01-31
2951 2014-02-19 544,005,950 0 63.8046 852,612,470 2014-01-31
2952 2014-02-18 544,005,950 0 63.8046 852,612,470 2014-01-31
2953 2014-02-17 544,005,950 0 63.8046 852,612,470 2014-01-31
2954 2014-02-14 544,005,950 0 63.8046 852,612,470 2014-01-31
2955 2014-02-13 544,005,950 0 63.8046 852,612,470 2014-01-31
2956 2014-02-12 544,005,950 0 63.8046 852,612,470 2014-01-31
2957 2014-02-11 544,005,950 0 63.8046 852,612,470 2014-01-31
2958 2014-02-10 544,005,950 0 63.8046 852,612,470 2014-01-31
2959 2014-02-07 544,005,950 0 63.8046 852,612,470 2014-01-31
2960 2014-02-06 544,005,950 0 63.8046 852,612,470 2014-01-31
2961 2014-02-05 544,005,950 0 63.8046 852,612,470 2014-01-31
2962 2014-02-04 544,005,950 0 63.8046 852,612,470 2014-01-31
2963 2014-01-30 544,005,950 0 63.8046 852,612,470 2013-12-31
2964 2014-01-29 544,005,950 0 63.8046 852,612,470 2013-12-31
2965 2014-01-28 544,005,950 0 63.8046 852,612,470 2013-12-31
2966 2014-01-27 544,005,950 0 63.8046 852,612,470 2013-12-31
2967 2014-01-24 544,005,950 0 63.8046 852,612,470 2013-12-31
2968 2014-01-23 544,005,950 0 63.8046 852,612,470 2013-12-31
2969 2014-01-22 544,005,950 0 63.8046 852,612,470 2013-12-31
2970 2014-01-21 544,005,950 0 63.8046 852,612,470 2013-12-31
2971 2014-01-20 544,005,950 0 63.8046 852,612,470 2013-12-31
2972 2014-01-17 544,005,950 0 63.8046 852,612,470 2013-12-31
2973 2014-01-16 544,005,950 -5,000 63.8046 852,612,470 2013-12-31
2974 2014-01-15 544,010,950 10,000 63.8052 852,612,470 2013-12-31
2975 2014-01-14 544,000,950 0 63.8040 852,612,470 2013-12-31
2976 2014-01-13 544,000,950 0 63.8040 852,612,470 2013-12-31
2977 2014-01-10 544,000,950 0 63.8040 852,612,470 2013-12-31
2978 2014-01-09 544,000,950 0 63.8040 852,612,470 2013-12-31
2979 2014-01-08 544,000,950 0 63.8040 852,612,470 2013-12-31
2980 2014-01-07 544,000,950 0 63.8040 852,612,470 2013-12-31
2981 2014-01-06 544,000,950 0 63.8040 852,612,470 2013-12-31
2982 2014-01-03 544,000,950 0 63.8040 852,612,470 2013-12-31
2983 2014-01-02 544,000,950 0 63.8040 852,612,470 2013-12-31
2984 2013-12-31 544,000,950 0 63.8040 852,612,470 2013-12-31
2985 2013-12-30 544,000,950 0 63.8040 852,612,470 2013-11-30
2986 2013-12-27 544,000,950 0 63.8040 852,612,470 2013-11-30
2987 2013-12-24 544,000,950 0 63.8040 852,612,470 2013-11-30
2988 2013-12-23 544,000,950 0 63.8040 852,612,470 2013-11-30
2989 2013-12-20 544,000,950 0 63.8040 852,612,470 2013-11-30
2990 2013-12-19 544,000,950 0 63.8040 852,612,470 2013-11-30
2991 2013-12-18 544,000,950 0 63.8040 852,612,470 2013-11-30
2992 2013-12-17 544,000,950 0 63.8040 852,612,470 2013-11-30
2993 2013-12-16 544,000,950 0 63.8040 852,612,470 2013-11-30
2994 2013-12-13 544,000,950 0 63.8040 852,612,470 2013-11-30
2995 2013-12-12 544,000,950 0 63.8040 852,612,470 2013-11-30
2996 2013-12-11 544,000,950 0 63.8040 852,612,470 2013-11-30
2997 2013-12-10 544,000,950 0 63.8040 852,612,470 2013-11-30
2998 2013-12-09 544,000,950 0 63.8040 852,612,470 2013-11-30
2999 2013-12-06 544,000,950 0 63.8040 852,612,470 2013-11-30
3000 2013-12-05 544,000,950 0 63.8040 852,612,470 2013-11-30
3001 2013-12-04 544,000,950 0 63.8040 852,612,470 2013-11-30
3002 2013-12-03 544,000,950 0 63.8040 852,612,470 2013-11-30
3003 2013-12-02 544,000,950 -20,000 63.8040 852,612,470 2013-11-30
3004 2013-11-29 544,020,950 0 63.8064 852,612,470 2013-10-31
3005 2013-11-28 544,020,950 0 63.8064 852,612,470 2013-10-31
3006 2013-11-27 544,020,950 0 63.8064 852,612,470 2013-10-31
3007 2013-11-26 544,020,950 0 63.8064 852,612,470 2013-10-31
3008 2013-11-25 544,020,950 0 63.8064 852,612,470 2013-10-31
3009 2013-11-22 544,020,950 0 63.8064 852,612,470 2013-10-31
3010 2013-11-21 544,020,950 0 63.8064 852,612,470 2013-10-31
3011 2013-11-20 544,020,950 0 63.8064 852,612,470 2013-10-31
3012 2013-11-19 544,020,950 0 63.8064 852,612,470 2013-10-31
3013 2013-11-18 544,020,950 0 63.8064 852,612,470 2013-10-31
3014 2013-11-15 544,020,950 0 63.8064 852,612,470 2013-10-31
3015 2013-11-14 544,020,950 0 63.8064 852,612,470 2013-10-31
3016 2013-11-13 544,020,950 0 63.8064 852,612,470 2013-10-31
3017 2013-11-12 544,020,950 0 63.8064 852,612,470 2013-10-31
3018 2013-11-11 544,020,950 0 63.8064 852,612,470 2013-10-31
3019 2013-11-08 544,020,950 0 63.8064 852,612,470 2013-10-31
3020 2013-11-07 544,020,950 0 63.8064 852,612,470 2013-10-31
3021 2013-11-06 544,020,950 0 63.8064 852,612,470 2013-10-31
3022 2013-11-05 544,020,950 0 63.8064 852,612,470 2013-10-31
3023 2013-11-04 544,020,950 0 63.8064 852,612,470 2013-10-31
3024 2013-11-01 544,020,950 0 63.8064 852,612,470 2013-10-31
3025 2013-10-31 544,020,950 0 63.8064 852,612,470 2013-10-31
3026 2013-10-30 544,020,950 0 63.8064 852,612,470 2013-09-30
3027 2013-10-29 544,020,950 0 63.8064 852,612,470 2013-09-30
3028 2013-10-28 544,020,950 0 63.8064 852,612,470 2013-09-30
3029 2013-10-25 544,020,950 0 63.8064 852,612,470 2013-09-30
3030 2013-10-24 544,020,950 0 63.8064 852,612,470 2013-09-30
3031 2013-10-23 544,020,950 0 63.8064 852,612,470 2013-09-30
3032 2013-10-22 544,020,950 0 63.8064 852,612,470 2013-09-30
3033 2013-10-21 544,020,950 2,000 63.8064 852,612,470 2013-09-30
3034 2013-10-18 544,018,950 0 63.8061 852,612,470 2013-09-30
3035 2013-10-17 544,018,950 0 63.8061 852,612,470 2013-09-30
3036 2013-10-16 544,018,950 0 63.8061 852,612,470 2013-09-30
3037 2013-10-15 544,018,950 0 63.8061 852,612,470 2013-09-30
3038 2013-10-11 544,018,950 0 63.8061 852,612,470 2013-09-30
3039 2013-10-10 544,018,950 0 63.8061 852,612,470 2013-09-30
3040 2013-10-09 544,018,950 0 63.8061 852,612,470 2013-09-30
3041 2013-10-08 544,018,950 0 63.8061 852,612,470 2013-09-30
3042 2013-10-07 544,018,950 0 63.8061 852,612,470 2013-09-30
3043 2013-10-04 544,018,950 0 63.8061 852,612,470 2013-09-30
3044 2013-10-03 544,018,950 0 63.8061 852,612,470 2013-09-30
3045 2013-10-02 544,018,950 0 63.8061 852,612,470 2013-09-30
3046 2013-09-30 544,018,950 0 63.8061 852,612,470 2013-09-30
3047 2013-09-27 544,018,950 0 63.8061 852,612,470 2013-08-31
3048 2013-09-26 544,018,950 0 63.8061 852,612,470 2013-08-31
3049 2013-09-25 544,018,950 0 63.8061 852,612,470 2013-08-31
3050 2013-09-24 544,018,950 0 63.8061 852,612,470 2013-08-31
3051 2013-09-23 544,018,950 0 63.8061 852,612,470 2013-08-31
3052 2013-09-19 544,018,950 0 63.8061 852,612,470 2013-08-31
3053 2013-09-18 544,018,950 0 63.8061 852,612,470 2013-08-31
3054 2013-09-17 544,018,950 0 63.8061 852,612,470 2013-08-31
3055 2013-09-16 544,018,950 0 63.8061 852,612,470 2013-08-31
3056 2013-09-13 544,018,950 0 63.8061 852,612,470 2013-08-31
3057 2013-09-12 544,018,950 0 63.8061 852,612,470 2013-08-31
3058 2013-09-11 544,018,950 0 63.8061 852,612,470 2013-08-31
3059 2013-09-10 544,018,950 0 63.8061 852,612,470 2013-08-31
3060 2013-09-09 544,018,950 0 63.8061 852,612,470 2013-08-31
3061 2013-09-06 544,018,950 0 63.8061 852,612,470 2013-08-31
3062 2013-09-05 544,018,950 0 63.8061 852,612,470 2013-08-31
3063 2013-09-04 544,018,950 0 63.8061 852,612,470 2013-08-31
3064 2013-09-03 544,018,950 0 63.8061 852,612,470 2013-08-31
3065 2013-09-02 544,018,950 0 63.8061 852,612,470 2013-08-31
3066 2013-08-30 544,018,950 0 63.8061 852,612,470 2013-07-31
3067 2013-08-29 544,018,950 0 63.8061 852,612,470 2013-07-31
3068 2013-08-28 544,018,950 0 63.8061 852,612,470 2013-07-31
3069 2013-08-27 544,018,950 0 63.8061 852,612,470 2013-07-31
3070 2013-08-26 544,018,950 0 63.8061 852,612,470 2013-07-31
3071 2013-08-23 544,018,950 0 63.8061 852,612,470 2013-07-31
3072 2013-08-22 544,018,950 0 63.8061 852,612,470 2013-07-31
3073 2013-08-21 544,018,950 0 63.8061 852,612,470 2013-07-31
3074 2013-08-20 544,018,950 0 63.8061 852,612,470 2013-07-31
3075 2013-08-19 544,018,950 0 63.8061 852,612,470 2013-07-31
3076 2013-08-16 544,018,950 0 63.8061 852,612,470 2013-07-31
3077 2013-08-15 544,018,950 0 63.8061 852,612,470 2013-07-31
3078 2013-08-14 544,018,950 0 63.8061 852,612,470 2013-07-31
3079 2013-08-13 544,018,950 0 63.8061 852,612,470 2013-07-31
3080 2013-08-12 544,018,950 0 63.8061 852,612,470 2013-07-31
3081 2013-08-09 544,018,950 0 63.8061 852,612,470 2013-07-31
3082 2013-08-08 544,018,950 0 63.8061 852,612,470 2013-07-31
3083 2013-08-07 544,018,950 0 63.8061 852,612,470 2013-07-31
3084 2013-08-06 544,018,950 0 63.8061 852,612,470 2013-07-31
3085 2013-08-05 544,018,950 0 63.8061 852,612,470 2013-07-31
3086 2013-08-02 544,018,950 0 63.8061 852,612,470 2013-07-31
3087 2013-08-01 544,018,950 0 63.8061 852,612,470 2013-07-31
3088 2013-07-31 544,018,950 0 63.8061 852,612,470 2013-07-31
3089 2013-07-30 544,018,950 0 63.8061 852,612,470 2013-06-30
3090 2013-07-29 544,018,950 0 63.8061 852,612,470 2013-06-30
3091 2013-07-26 544,018,950 0 63.8061 852,612,470 2013-06-30
3092 2013-07-25 544,018,950 0 63.8061 852,612,470 2013-06-30
3093 2013-07-24 544,018,950 0 63.8061 852,612,470 2013-06-30
3094 2013-07-23 544,018,950 0 63.8061 852,612,470 2013-06-30
3095 2013-07-22 544,018,950 0 63.8061 852,612,470 2013-06-30
3096 2013-07-19 544,018,950 0 63.8061 852,612,470 2013-06-30
3097 2013-07-18 544,018,950 -29,902,000 63.8061 852,612,470 2013-06-30
3098 2013-07-17 573,920,950 0 67.3132 852,612,470 2013-06-30
3099 2013-07-16 573,920,950 0 67.3132 852,612,470 2013-06-30
3100 2013-07-15 573,920,950 0 67.3132 852,612,470 2013-06-30
3101 2013-07-12 573,920,950 0 67.3132 852,612,470 2013-06-30
3102 2013-07-11 573,920,950 0 67.3132 852,612,470 2013-06-30
3103 2013-07-10 573,920,950 0 67.3132 852,612,470 2013-06-30
3104 2013-07-09 573,920,950 0 67.3132 852,612,470 2013-06-30
3105 2013-07-08 573,920,950 0 67.3132 852,612,470 2013-06-30
3106 2013-07-05 573,920,950 0 67.3132 852,612,470 2013-06-30
3107 2013-07-04 573,920,950 0 67.3132 852,612,470 2013-06-30
3108 2013-07-03 573,920,950 0 67.3132 852,612,470 2013-06-30
3109 2013-07-02 573,920,950 0 67.3132 852,612,470 2013-06-30
3110 2013-06-28 573,920,950 0 67.3132 852,612,470 2013-05-31
3111 2013-06-27 573,920,950 0 67.3132 852,612,470 2013-05-31
3112 2013-06-26 573,920,950 0 67.3132 852,612,470 2013-05-31
3113 2013-06-25 573,920,950 0 67.3132 852,612,470 2013-05-31
3114 2013-06-24 573,920,950 0 67.3132 852,612,470 2013-05-31
3115 2013-06-21 573,920,950 0 67.3132 852,612,470 2013-05-31
3116 2013-06-20 573,920,950 0 67.3132 852,612,470 2013-05-31
3117 2013-06-19 573,920,950 0 67.3132 852,612,470 2013-05-31
3118 2013-06-18 573,920,950 0 67.3132 852,612,470 2013-05-31
3119 2013-06-17 573,920,950 0 67.3132 852,612,470 2013-05-31
3120 2013-06-14 573,920,950 0 67.3132 852,612,470 2013-05-31
3121 2013-06-13 573,920,950 0 67.3132 852,612,470 2013-05-31
3122 2013-06-11 573,920,950 0 67.3132 852,612,470 2013-05-31
3123 2013-06-10 573,920,950 0 67.3132 852,612,470 2013-05-31
3124 2013-06-07 573,920,950 -50,000 67.3132 852,612,470 2013-05-31
3125 2013-06-06 573,970,950 0 67.3191 852,612,470 2013-05-31
3126 2013-06-05 573,970,950 2,100 67.3191 852,612,470 2013-05-31
3127 2013-06-04 573,968,850 0 67.3188 852,612,470 2013-05-31
3128 2013-06-03 573,968,850 0 67.3188 852,612,470 2013-05-31
3129 2013-05-31 573,968,850 0 67.3188 852,612,470 2013-05-31
3130 2013-05-30 573,968,850 0 67.3188 852,612,470 2013-04-30
3131 2013-05-29 573,968,850 0 67.3188 852,612,470 2013-04-30
3132 2013-05-28 573,968,850 0 67.3188 852,612,470 2013-04-30
3133 2013-05-27 573,968,850 0 67.3188 852,612,470 2013-04-30
3134 2013-05-24 573,968,850 0 67.3188 852,612,470 2013-04-30
3135 2013-05-23 573,968,850 0 67.3188 852,612,470 2013-04-30
3136 2013-05-22 573,968,850 0 67.3188 852,612,470 2013-04-30
3137 2013-05-21 573,968,850 0 67.3188 852,612,470 2013-04-30
3138 2013-05-20 573,968,850 0 67.3188 852,612,470 2013-04-30
3139 2013-05-16 573,968,850 0 67.3188 852,612,470 2013-04-30
3140 2013-05-15 573,968,850 0 67.3188 852,612,470 2013-04-30
3141 2013-05-14 573,968,850 0 67.3188 852,612,470 2013-04-30
3142 2013-05-13 573,968,850 0 67.3188 852,612,470 2013-04-30
3143 2013-05-10 573,968,850 0 67.3188 852,612,470 2013-04-30
3144 2013-05-09 573,968,850 0 67.3188 852,612,470 2013-04-30
3145 2013-05-08 573,968,850 0 67.3188 852,612,470 2013-04-30
3146 2013-05-07 573,968,850 0 67.3188 852,612,470 2013-04-30
3147 2013-05-06 573,968,850 0 67.3188 852,612,470 2013-04-30
3148 2013-05-03 573,968,850 0 67.3188 852,612,470 2013-04-30
3149 2013-05-02 573,968,850 4,000 67.3188 852,612,470 2013-04-30
3150 2013-04-30 573,964,850 0 67.3184 852,612,470 2013-04-30
3151 2013-04-29 573,964,850 0 67.3184 852,612,470 2013-03-31
3152 2013-04-26 573,964,850 0 67.3184 852,612,470 2013-03-31
3153 2013-04-25 573,964,850 1,000 67.3184 852,612,470 2013-03-31
3154 2013-04-24 573,963,850 0 67.3183 852,612,470 2013-03-31
3155 2013-04-23 573,963,850 0 67.3183 852,612,470 2013-03-31
3156 2013-04-22 573,963,850 0 67.3183 852,612,470 2013-03-31
3157 2013-04-19 573,963,850 0 67.3183 852,612,470 2013-03-31
3158 2013-04-18 573,963,850 0 67.3183 852,612,470 2013-03-31
3159 2013-04-17 573,963,850 -1,000 67.3183 852,612,470 2013-03-31
3160 2013-04-16 573,964,850 0 67.3184 852,612,470 2013-03-31
3161 2013-04-15 573,964,850 0 67.3184 852,612,470 2013-03-31
3162 2013-04-12 573,964,850 -16,000 67.3184 852,612,470 2013-03-31
3163 2013-04-11 573,980,850 0 67.3203 852,612,470 2013-03-31
3164 2013-04-10 573,980,850 0 67.3203 852,612,470 2013-03-31
3165 2013-04-09 573,980,850 0 67.3203 852,612,470 2013-03-31
3166 2013-04-08 573,980,850 0 67.3203 852,612,470 2013-03-31
3167 2013-04-05 573,980,850 0 67.3203 852,612,470 2013-03-31
3168 2013-04-03 573,980,850 0 67.3203 852,612,470 2013-03-31
3169 2013-04-02 573,980,850 0 67.3203 852,612,470 2013-03-31
3170 2013-03-28 573,980,850 0 67.3203 852,612,470 2013-02-28
3171 2013-03-27 573,980,850 0 67.3203 852,612,470 2013-02-28
3172 2013-03-26 573,980,850 0 67.3203 852,612,470 2013-02-28
3173 2013-03-25 573,980,850 0 67.3203 852,612,470 2013-02-28
3174 2013-03-22 573,980,850 -2,100 67.3203 852,612,470 2013-02-28
3175 2013-03-21 573,982,950 0 67.3205 852,612,470 2013-02-28
3176 2013-03-20 573,982,950 0 67.3205 852,612,470 2013-02-28
3177 2013-03-19 573,982,950 0 67.3205 852,612,470 2013-02-28
3178 2013-03-18 573,982,950 0 67.3205 852,612,470 2013-02-28
3179 2013-03-15 573,982,950 0 67.3205 852,612,470 2013-02-28
3180 2013-03-14 573,982,950 0 67.3205 852,612,470 2013-02-28
3181 2013-03-13 573,982,950 0 67.3205 852,612,470 2013-02-28
3182 2013-03-12 573,982,950 0 67.3205 852,612,470 2013-02-28
3183 2013-03-11 573,982,950 0 67.3205 852,612,470 2013-02-28
3184 2013-03-08 573,982,950 0 67.3205 852,612,470 2013-02-28
3185 2013-03-07 573,982,950 0 67.3205 852,612,470 2013-02-28
3186 2013-03-06 573,982,950 0 67.3205 852,612,470 2013-02-28
3187 2013-03-05 573,982,950 0 67.3205 852,612,470 2013-02-28
3188 2013-03-04 573,982,950 0 67.3205 852,612,470 2013-02-28
3189 2013-03-01 573,982,950 0 67.3205 852,612,470 2013-02-28
3190 2013-02-28 573,982,950 0 67.3205 852,612,470 2013-02-28
3191 2013-02-27 573,982,950 0 67.3205 852,612,470 2013-01-31
3192 2013-02-26 573,982,950 0 67.3205 852,612,470 2013-01-31
3193 2013-02-25 573,982,950 0 67.3205 852,612,470 2013-01-31
3194 2013-02-22 573,982,950 0 67.3205 852,612,470 2013-01-31
3195 2013-02-21 573,982,950 0 67.3205 852,612,470 2013-01-31
3196 2013-02-20 573,982,950 0 67.3205 852,612,470 2013-01-31
3197 2013-02-19 573,982,950 0 67.3205 852,612,470 2013-01-31
3198 2013-02-18 573,982,950 -302,000 67.3205 852,612,470 2013-01-31
3199 2013-02-15 574,284,950 -1,388,000 67.3559 852,612,470 2013-01-31
3200 2013-02-14 575,672,950 -762,000 67.5187 852,612,470 2013-01-31
3201 2013-02-08 576,434,950 467,000 67.6081 852,612,470 2013-01-31
3202 2013-02-07 575,967,950 -531,000 67.5533 852,612,470 2013-01-31
3203 2013-02-06 576,498,950 -562,000 67.6156 852,612,470 2013-01-31
3204 2013-02-05 577,060,950 -30,000 67.6815 852,612,470 2013-01-31
3205 2013-02-04 577,090,950 99,780,000 67.6850 852,612,470 2013-01-31
3206 2013-02-01 477,310,950 -3,099,000 55.9822 852,612,470 2013-01-31
3207 2013-01-31 480,409,950 -94,000 56.3456 852,612,470 2013-01-31
3208 2013-01-30 480,503,950 -19,000 56.3567 852,612,470 2012-12-31
3209 2013-01-29 480,522,950 4,902,000 56.3589 852,612,470 2012-12-31
3210 2013-01-28 475,620,950 -212,000 55.7840 852,612,470 2012-12-31
3211 2013-01-25 475,832,950 -265,000 55.8088 852,612,470 2012-12-31
3212 2013-01-24 476,097,950 -286,000 55.8399 852,612,470 2012-12-31
3213 2013-01-23 476,383,950 278,000 55.8734 852,612,470 2012-12-31
3214 2013-01-22 476,105,950 -685,000 55.8408 852,612,470 2012-12-31
3215 2013-01-21 476,790,950 182,000 55.9212 852,612,470 2012-12-31
3216 2013-01-18 476,608,950 728,000 55.8998 852,612,470 2012-12-31
3217 2013-01-17 475,880,950 66,000 55.8144 852,612,470 2012-12-31
3218 2013-01-16 475,814,950 387,000 55.8067 852,612,470 2012-12-31
3219 2013-01-15 475,427,950 254,000 55.7613 852,612,470 2012-12-31
3220 2013-01-14 475,173,950 1,025,000 55.7315 852,612,470 2012-12-31
3221 2013-01-11 474,148,950 -220,000 55.6113 852,612,470 2012-12-31
3222 2013-01-10 474,368,950 -542,000 55.6371 852,612,470 2012-12-31
3223 2013-01-09 474,910,950 1,727,000 55.7007 852,612,470 2012-12-31
3224 2013-01-08 473,183,950 -17,000 55.4981 852,612,470 2012-12-31
3225 2013-01-07 473,200,950 1,180,000 55.5001 852,612,470 2012-12-31
3226 2013-01-04 472,020,950 271,000 55.3617 852,612,470 2012-12-31
3227 2013-01-03 471,749,950 1,008,000 55.3299 852,612,470 2012-12-31
3228 2013-01-02 470,741,950 133,000 55.2117 852,612,470 2012-12-31
3229 2012-12-31 470,608,950 0 55.1961 852,612,470 2012-12-31
3230 2012-12-28 470,608,950 1,422,000 55.1961 852,612,470 2012-11-30
3231 2012-12-27 469,186,950 17,000 55.0293 852,612,470 2012-11-30
3232 2012-12-24 469,169,950 0 55.0273 852,612,470 2012-11-30
3233 2012-12-21 469,169,950 -32,000 55.0273 852,612,470 2012-11-30
3234 2012-12-20 469,201,950 2,205,000 55.0311 852,612,470 2012-11-30
3235 2012-12-19 466,996,950 -1,097,000 54.7725 852,612,470 2012-11-30
3236 2012-12-18 468,093,950 -677,000 54.9011 852,612,470 2012-11-30
3237 2012-12-17 468,770,950 -278,000 54.9805 852,612,470 2012-11-30
3238 2012-12-14 469,048,950 -142,000 55.0131 852,612,470 2012-11-30
3239 2012-12-13 469,190,950 -143,000 55.0298 852,612,470 2012-11-30
3240 2012-12-12 469,333,950 -127,000 55.0466 852,612,470 2012-11-30
3241 2012-12-11 469,460,950 50,000 55.0615 852,612,470 2012-11-30
3242 2012-12-10 469,410,950 -15,000 55.0556 852,612,470 2012-11-30
3243 2012-12-07 469,425,950 466,000 55.0574 852,612,470 2012-11-30
3244 2012-12-06 468,959,950 79,000 55.0027 852,612,470 2012-11-30
3245 2012-12-05 468,880,950 0 54.9934 852,612,470 2012-11-30
3246 2012-12-04 468,880,950 11,000 54.9934 852,612,470 2012-11-30
3247 2012-12-03 468,869,950 -15,000 54.9922 852,612,470 2012-11-30
3248 2012-11-30 468,884,950 22,000 54.9939 852,612,470 2012-11-30
3249 2012-11-29 468,862,950 152,000 54.9913 852,612,470 2012-10-31
3250 2012-11-28 468,710,950 80,000 54.9735 852,612,470 2012-10-31
3251 2012-11-27 468,630,950 -243,000 54.9641 852,612,470 2012-10-31
3252 2012-11-26 468,873,950 90,000 54.9926 852,612,470 2012-10-31
3253 2012-11-23 468,783,950 -7,000 54.9821 852,612,470 2012-10-31
3254 2012-11-22 468,790,950 -27,000 54.9829 852,612,470 2012-10-31
3255 2012-11-21 468,817,950 -162,000 54.9861 852,612,470 2012-10-31
3256 2012-11-20 468,979,950 -54,000 55.0051 852,612,470 2012-10-31
3257 2012-11-19 469,033,950 -129,000 55.0114 852,612,470 2012-10-31
3258 2012-11-16 469,162,950 -8,453,000 55.0265 852,612,470 2012-10-31
3259 2012-11-15 477,615,950 -7,183,000 56.0179 852,612,470 2012-10-31
3260 2012-11-14 484,798,950 -6,774,000 56.8604 852,612,470 2012-10-31
3261 2012-11-13 491,572,950 -6,136,000 57.6549 852,612,470 2012-10-31
3262 2012-11-12 497,708,950 -4,556,000 58.3746 852,612,470 2012-10-31
3263 2012-11-09 502,264,950 20,000 58.9089 852,612,470 2012-10-31
3264 2012-11-08 502,244,950 -4,307,000 58.9066 852,612,470 2012-10-31
3265 2012-11-07 506,551,950 -5,926,000 59.4117 852,612,470 2012-10-31
3266 2012-11-06 512,477,950 309,000 60.1068 852,612,470 2012-10-31
3267 2012-11-05 512,168,950 -4,219,000 60.0705 852,612,470 2012-10-31
3268 2012-11-02 516,387,950 -179,000 60.5654 852,612,470 2012-10-31
3269 2012-11-01 516,566,950 -272,000 60.5864 852,612,470 2012-10-31
3270 2012-10-31 516,838,950 92,000 60.6183 852,612,470 2012-10-31
3271 2012-10-30 516,746,950 -320,000 60.6075 852,612,470 2012-09-30
3272 2012-10-29 517,066,950 529,000 60.6450 852,612,470 2012-09-30
3273 2012-10-26 516,537,950 680,000 60.5830 852,612,470 2012-09-30
3274 2012-10-25 515,857,950 96,518,000 60.5032 852,612,470 2012-09-30
3275 2012-10-24 419,339,950 133,000 49.1829 852,612,470 2012-09-30
3276 2012-10-22 419,206,950 -336,000 49.1673 852,612,470 2012-09-30
3277 2012-10-19 419,542,950 133,000 49.2068 852,612,470 2012-09-30
3278 2012-10-18 419,409,950 310,000 49.1912 852,612,470 2012-09-30
3279 2012-10-17 419,099,950 3,000 49.1548 852,612,470 2012-09-30
3280 2012-10-16 419,096,950 200,000 49.1544 852,612,470 2012-09-30
3281 2012-10-15 418,896,950 110,000 49.1310 852,612,470 2012-09-30
3282 2012-10-12 418,786,950 27,000 49.1181 852,612,470 2012-09-30
3283 2012-10-11 418,759,950 15,000 49.1149 852,612,470 2012-09-30
3284 2012-10-10 418,744,950 51,000 49.1132 852,612,470 2012-09-30
3285 2012-10-09 418,693,950 9,000 49.1072 852,612,470 2012-09-30
3286 2012-10-08 418,684,950 -2,000 49.1061 852,612,470 2012-09-30
3287 2012-10-05 418,686,950 -147,000 49.1064 852,612,470 2012-09-30
3288 2012-10-04 418,833,950 25,000 49.1236 852,612,470 2012-09-30
3289 2012-10-03 418,808,950 10,000 49.1207 852,612,470 2012-09-30
3290 2012-09-28 418,798,950 29,000 49.1195 852,612,470 2012-08-31
3291 2012-09-27 418,769,950 -31,000 49.1161 852,612,470 2012-08-31
3292 2012-09-26 418,800,950 -99,000 49.1197 852,612,470 2012-08-31
3293 2012-09-25 418,899,950 105,000 49.1313 852,612,470 2012-08-31
3294 2012-09-24 418,794,950 63,000 49.1190 852,612,470 2012-08-31
3295 2012-09-21 418,731,950 -7,000 49.1116 852,612,470 2012-08-31
3296 2012-09-20 418,738,950 220,000 49.1125 852,612,470 2012-08-31
3297 2012-09-19 418,518,950 24,000 49.0867 852,612,470 2012-08-31
3298 2012-09-18 418,494,950 170,000 49.0838 852,612,470 2012-08-31
3299 2012-09-17 418,324,950 37,000 49.0639 852,612,470 2012-08-31
3300 2012-09-14 418,287,950 35,000 49.0596 852,612,470 2012-08-31
3301 2012-09-13 418,252,950 -661,000 49.0555 852,612,470 2012-08-31
3302 2012-09-12 418,913,950 117,000 49.1330 852,612,470 2012-08-31
3303 2012-09-11 418,796,950 130,000 49.1193 852,612,470 2012-08-31
3304 2012-09-10 418,666,950 -133,000 49.1040 852,612,470 2012-08-31
3305 2012-09-07 418,799,950 -40,000 49.1196 852,612,470 2012-08-31
3306 2012-09-06 418,839,950 84,000 49.1243 852,612,470 2012-08-31
3307 2012-09-05 418,755,950 10,000 49.1145 852,612,470 2012-08-31
3308 2012-09-04 418,745,950 632,000 49.1133 852,612,470 2012-08-31
3309 2012-09-03 418,113,950 0 49.0392 852,612,470 2012-08-31
3310 2012-08-31 418,113,950 647,000 49.0392 852,612,470 2012-08-31
3311 2012-08-30 417,466,950 40,000 48.9633 852,612,470 2012-08-15
3312 2012-08-29 417,426,950 65,000 48.9586 852,612,470 2012-08-15
3313 2012-08-28 417,361,950 18,000 48.9510 852,612,470 2012-08-15
3314 2012-08-27 417,343,950 61,000 48.9488 852,612,470 2012-08-15
3315 2012-08-24 417,282,950 -29,000 48.9417 852,612,470 2012-08-15
3316 2012-08-23 417,311,950 4,000 48.9451 852,612,470 2012-08-15
3317 2012-08-22 417,307,950 -48,720 48.9446 852,612,470 2012-08-15
3318 2012-08-21 417,356,670 2,000 48.9503 852,612,470 2012-08-15
3319 2012-08-20 417,354,670 57,000 48.9501 852,612,470 2012-08-15
3320 2012-08-17 417,297,670 68,720 48.9434 852,612,470 2012-08-15
3321 2012-08-16 417,228,950 -189,000 48.9354 852,612,470 2012-08-15
3322 2012-08-15 417,417,950 8,378,700 48.9575 852,612,470 2012-08-15
3323 2012-08-14 409,039,250 -78,000 49.3513 828,831,000 2012-07-31
3324 2012-08-13 409,117,250 -183,000 49.3608 828,831,000 2012-07-31
3325 2012-08-10 409,300,250 119,000 49.3828 828,831,000 2012-07-31
3326 2012-08-09 409,181,250 127,000 49.3685 828,831,000 2012-07-31
3327 2012-08-08 409,054,250 27,000 49.3532 828,831,000 2012-07-31
3328 2012-08-07 409,027,250 36,000 49.3499 828,831,000 2012-07-31
3329 2012-08-06 408,991,250 189,000 49.3456 828,831,000 2012-07-31
3330 2012-08-03 408,802,250 310,000 49.3228 828,831,000 2012-07-31
3331 2012-08-02 408,492,250 308,000 49.2853 828,831,000 2012-07-31
3332 2012-08-01 408,184,250 16,000 49.2482 828,831,000 2012-07-31
3333 2012-07-31 408,168,250 109,000 49.2463 828,831,000 2012-07-31
3334 2012-07-30 408,059,250 253,000 49.2331 828,831,000 2012-06-30
3335 2012-07-27 407,806,250 144,000 49.2026 828,831,000 2012-06-30
3336 2012-07-26 407,662,250 177,000 49.1852 828,831,000 2012-06-30
3337 2012-07-25 407,485,250 113,000 49.1639 828,831,000 2012-06-30
3338 2012-07-24 407,372,250 229,000 49.1502 828,831,000 2012-06-30
3339 2012-07-23 407,143,250 107,000 49.1226 828,831,000 2012-06-30
3340 2012-07-20 407,036,250 349,000 49.1097 828,831,000 2012-06-30
3341 2012-07-19 406,687,250 326,000 49.0676 828,831,000 2012-06-30
3342 2012-07-18 406,361,250 58,000 49.0282 828,831,000 2012-06-30
3343 2012-07-17 406,303,250 146,000 49.0212 828,831,000 2012-06-30
3344 2012-07-16 406,157,250 354,000 49.0036 828,831,000 2012-06-30
3345 2012-07-13 405,803,250 159,000 48.9609 828,831,000 2012-06-30
3346 2012-07-12 405,644,250 382,000 48.9417 828,831,000 2012-06-30
3347 2012-07-11 405,262,250 371,000 48.8956 828,831,000 2012-06-30
3348 2012-07-10 404,891,250 149,000 48.8509 828,831,000 2012-06-30
3349 2012-07-09 404,742,250 40,000 48.8329 828,831,000 2012-06-30
3350 2012-07-06 404,702,250 122,000 48.8281 828,831,000 2012-06-30
3351 2012-07-05 404,580,250 72,000 48.8134 828,831,000 2012-06-30
3352 2012-07-04 404,508,250 91,000 48.8047 828,831,000 2012-06-30
3353 2012-07-03 404,417,250 -88,000 48.7937 828,831,000 2012-06-30
3354 2012-06-29 404,505,250 172,000 48.8043 828,831,000 2012-05-31
3355 2012-06-28 404,333,250 -14,000 48.7836 828,831,000 2012-05-31
3356 2012-06-27 404,347,250 24,000 48.7852 828,831,000 2012-05-31
3357 2012-06-26 404,323,250 -2,000 48.7824 828,831,000 2012-05-31
3358 2012-06-25 404,325,250 111,000 48.7826 828,831,000 2012-05-31
3359 2012-06-22 404,214,250 233,000 48.7692 828,831,000 2012-05-31
3360 2012-06-21 403,981,250 -3,000 48.7411 828,831,000 2012-05-31
3361 2012-06-20 403,984,250 -9,000 48.7415 828,831,000 2012-05-31
3362 2012-06-19 403,993,250 52,000 48.7425 828,831,000 2012-05-31
3363 2012-06-18 403,941,250 -1,006,000 48.7363 828,831,000 2012-05-31
3364 2012-06-15 404,947,250 60,000 48.8576 828,831,000 2012-05-31
3365 2012-06-14 404,887,250 -892,000 48.8504 828,831,000 2012-05-31
3366 2012-06-13 405,779,250 46,000 48.9580 828,831,000 2012-05-31
3367 2012-06-12 405,733,250 -676,000 48.9525 828,831,000 2012-05-31
3368 2012-06-11 406,409,250 -216,000 49.0340 828,831,000 2012-05-31
3369 2012-06-08 406,625,250 -273,000 49.0601 828,831,000 2012-05-31
3370 2012-06-07 406,898,250 -748,000 49.0930 828,831,000 2012-05-31
3371 2012-06-06 407,646,250 916,000 49.1833 828,831,000 2012-05-31
3372 2012-06-05 406,730,250 565,000 49.0728 828,831,000 2012-05-31
3373 2012-06-04 406,165,250 762,000 49.0046 828,831,000 2012-05-31
3374 2012-06-01 405,403,250 -268,000 48.9127 828,831,000 2012-05-31
3375 2012-05-31 405,671,250 282,000 48.9450 828,831,000 2012-05-31
3376 2012-05-30 405,389,250 290,000 48.9110 828,831,000 2012-04-30
3377 2012-05-29 405,099,250 62,000 48.8760 828,831,000 2012-04-30
3378 2012-05-28 405,037,250 567,000 48.8685 828,831,000 2012-04-30
3379 2012-05-25 404,470,250 1,159,000 48.8001 828,831,000 2012-04-30
3380 2012-05-24 403,311,250 886,000 48.6603 828,831,000 2012-04-30
3381 2012-05-23 402,425,250 1,354,000 48.5534 828,831,000 2012-04-30
3382 2012-05-22 401,071,250 807,000 48.3900 828,831,000 2012-04-30
3383 2012-05-21 400,264,250 773,700 48.2926 828,831,000 2012-04-30
3384 2012-05-18 399,490,550 212,000 48.1993 828,831,000 2012-04-30
3385 2012-05-17 399,278,550 784,000 48.1737 828,831,000 2012-04-30
3386 2012-05-16 398,494,550 323,000 48.0791 828,831,000 2012-04-30
3387 2012-05-15 398,171,550 136,000 48.0401 828,831,000 2012-04-30
3388 2012-05-14 398,035,550 216,000 48.0237 828,831,000 2012-04-30
3389 2012-05-11 397,819,550 306,000 47.9977 828,831,000 2012-04-30
3390 2012-05-10 397,513,550 634,000 47.9607 828,831,000 2012-04-30
3391 2012-05-09 396,879,550 639,000 47.8843 828,831,000 2012-04-30
3392 2012-05-08 396,240,550 852,000 47.8072 828,831,000 2012-04-30
3393 2012-05-07 395,388,550 512,000 47.7044 828,831,000 2012-04-30
3394 2012-05-04 394,876,550 408,000 47.6426 828,831,000 2012-04-30
3395 2012-05-03 394,468,550 742,000 47.5934 828,831,000 2012-04-30
3396 2012-05-02 393,726,550 163,000 47.5038 828,831,000 2012-04-30
3397 2012-04-30 393,563,550 51,000 47.4842 828,831,000 2012-04-30
3398 2012-04-27 393,512,550 1,283,000 47.4780 828,831,000 2012-03-31
3399 2012-04-26 392,229,550 840,000 47.3232 828,831,000 2012-03-31
3400 2012-04-25 391,389,550 74,000 47.2219 828,831,000 2012-03-31
3401 2012-04-24 391,315,550 780,000 47.2129 828,831,000 2012-03-31
3402 2012-04-23 390,535,550 631,000 47.1188 828,831,000 2012-03-31
3403 2012-04-20 389,904,550 1,374,000 47.0427 828,831,000 2012-03-31
3404 2012-04-19 388,530,550 517,000 46.8769 828,831,000 2012-03-31
3405 2012-04-18 388,013,550 894,000 46.8146 828,831,000 2012-03-31
3406 2012-04-17 387,119,550 673,000 46.7067 828,831,000 2012-03-31
3407 2012-04-16 386,446,550 853,000 46.6255 828,831,000 2012-03-31
3408 2012-04-13 385,593,550 175,000 46.5226 828,831,000 2012-03-31
3409 2012-04-12 385,418,550 -92,000 46.5015 828,831,000 2012-03-31
3410 2012-04-11 385,510,550 -65,000 46.5126 828,831,000 2012-03-31
3411 2012-04-10 385,575,550 -86,000 46.5204 828,831,000 2012-03-31
3412 2012-04-05 385,661,550 191,000 46.5308 828,831,000 2012-03-31
3413 2012-04-03 385,470,550 13,076,000 46.5077 828,831,000 2012-03-31
3414 2012-04-02 372,394,550 435,000 44.9301 828,831,000 2012-03-31
3415 2012-03-30 371,959,550 -97,741,000 44.8776 828,831,000 2012-02-29
3416 2012-03-29 469,700,550 172,000 56.6702 828,831,000 2012-02-29
3417 2012-03-28 469,528,550 835,000 56.6495 828,831,000 2012-02-29
3418 2012-03-27 468,693,550 188,000 56.5487 828,831,000 2012-02-29
3419 2012-03-26 468,505,550 205,000 56.5261 828,831,000 2012-02-29
3420 2012-03-23 468,300,550 570,000 56.5013 828,831,000 2012-02-29
3421 2012-03-22 467,730,550 108,000 56.4326 828,831,000 2012-02-29
3422 2012-03-21 467,622,550 203,000 56.4195 828,831,000 2012-02-29
3423 2012-03-20 467,419,550 -28,026,000 56.3950 828,831,000 2012-02-29
3424 2012-03-19 495,445,550 40,000 59.7764 828,831,000 2012-02-29
3425 2012-03-16 495,405,550 44,000 59.7716 828,831,000 2012-02-29
3426 2012-03-15 495,361,550 91,000 59.7663 828,831,000 2012-02-29
3427 2012-03-14 495,270,550 48,000 59.7553 828,831,000 2012-02-29
3428 2012-03-13 495,222,550 27,000 59.7495 828,831,000 2012-02-29
3429 2012-03-12 495,195,550 -142,000 59.7463 828,831,000 2012-02-29
3430 2012-03-09 495,337,550 72,000 59.7634 828,831,000 2012-02-29
3431 2012-03-08 495,265,550 442,000 59.7547 828,831,000 2012-02-29
3432 2012-03-07 494,823,550 623,000 59.7014 828,831,000 2012-02-29
3433 2012-03-06 494,200,550 -15,000 59.6262 828,831,000 2012-02-29
3434 2012-03-05 494,215,550 11,000 59.6280 828,831,000 2012-02-29
3435 2012-03-02 494,204,550 663,000 59.6267 828,831,000 2012-02-29
3436 2012-03-01 493,541,550 -222,000 59.5467 828,831,000 2012-02-29
3437 2012-02-29 493,763,550 934,000 59.5735 828,831,000 2012-02-29
3438 2012-02-28 492,829,550 -146,000 59.4608 828,831,000 2012-01-31
3439 2012-02-27 492,975,550 76,000 59.4784 828,831,000 2012-01-31
3440 2012-02-24 492,899,550 -3,000 59.4692 828,831,000 2012-01-31
3441 2012-02-23 492,902,550 -142,000 59.4696 828,831,000 2012-01-31
3442 2012-02-22 493,044,550 -23,000 59.4867 828,831,000 2012-01-31
3443 2012-02-21 493,067,550 3,000 59.4895 828,831,000 2012-01-31
3444 2012-02-20 493,064,550 -55,000 59.4892 828,831,000 2012-01-31
3445 2012-02-17 493,119,550 755,000 59.4958 828,831,000 2012-01-31
3446 2012-02-16 492,364,550 229,000 59.4047 828,831,000 2012-01-31
3447 2012-02-15 492,135,550 116,000 59.3771 828,831,000 2012-01-31
3448 2012-02-14 492,019,550 -608,000 59.3631 828,831,000 2012-01-31
3449 2012-02-13 492,627,550 -191,000 59.4364 828,831,000 2012-01-31
3450 2012-02-10 492,818,550 271,000 59.4595 828,831,000 2012-01-31
3451 2012-02-09 492,547,550 197,000 59.4268 828,831,000 2012-01-31
3452 2012-02-08 492,350,550 327,000 59.4030 828,831,000 2012-01-31
3453 2012-02-07 492,023,550 -337,000 59.3636 828,831,000 2012-01-31
3454 2012-02-06 492,360,550 -188,000 59.4042 828,831,000 2012-01-31
3455 2012-02-03 492,548,550 5,000 59.4269 828,831,000 2012-01-31
3456 2012-02-02 492,543,550 83,000 59.4263 828,831,000 2012-01-31
3457 2012-02-01 492,460,550 582,000 59.4163 828,831,000 2012-01-31
3458 2012-01-31 491,878,550 118,000 59.3461 828,831,000 2012-01-31
3459 2012-01-30 491,760,550 386,000 59.3318 828,831,000 2011-12-31
3460 2012-01-27 491,374,550 218,000 59.2853 828,831,000 2011-12-31
3461 2012-01-26 491,156,550 1,300,000 59.2590 828,831,000 2011-12-31
3462 2012-01-20 489,856,550 294,000 59.1021 828,831,000 2011-12-31
3463 2012-01-19 489,562,550 577,000 59.0666 828,831,000 2011-12-31
3464 2012-01-18 488,985,550 126,383,000 58.9970 828,831,000 2011-12-31
3465 2012-01-17 362,602,550 770,000 43.7487 828,831,000 2011-12-31
3466 2012-01-16 361,832,550 25,000 43.6558 828,831,000 2011-12-31
3467 2012-01-13 361,807,550 -18,000 43.6528 828,831,000 2011-12-31
3468 2012-01-12 361,825,550 60,000 43.6549 828,831,000 2011-12-31
3469 2012-01-11 361,765,550 13,000 43.6477 828,831,000 2011-12-31
3470 2012-01-10 361,752,550 -11,000 43.6461 828,831,000 2011-12-31
3471 2012-01-09 361,763,550 9,000 43.6474 828,831,000 2011-12-31
3472 2012-01-06 361,754,550 52,000 43.6464 828,831,000 2011-12-31
3473 2012-01-05 361,702,550 14,000 43.6401 828,831,000 2011-12-31
3474 2012-01-04 361,688,550 81,000 43.6384 828,831,000 2011-12-31
3475 2012-01-03 361,607,550 426,000 43.6286 828,831,000 2011-12-31
3476 2011-12-30 361,181,550 -121,000 43.5772 828,831,000 2011-11-30
3477 2011-12-29 361,302,550 -253,000 43.5918 828,831,000 2011-11-30
3478 2011-12-28 361,555,550 -1,000 43.6223 828,831,000 2011-11-30
3479 2011-12-23 361,556,550 -13,000 43.6225 828,831,000 2011-11-30
3480 2011-12-22 361,569,550 57,000 43.6240 828,831,000 2011-11-30
3481 2011-12-21 361,512,550 7,000 43.6172 828,831,000 2011-11-30
3482 2011-12-20 361,505,550 2,000 43.6163 828,831,000 2011-11-30
3483 2011-12-19 361,503,550 -3,000 43.6161 828,831,000 2011-11-30
3484 2011-12-16 361,506,550 158,000 43.6164 828,831,000 2011-11-30
3485 2011-12-15 361,348,550 -115,000 43.5974 828,831,000 2011-11-30
3486 2011-12-14 361,463,550 405,000 43.6112 828,831,000 2011-11-30
3487 2011-12-13 361,058,550 -40,010 43.5624 828,831,000 2011-11-30
3488 2011-12-12 361,098,560 -2,000 43.5672 828,831,000 2011-11-30
3489 2011-12-09 361,100,560 134,000 43.5675 828,831,000 2011-11-30
3490 2011-12-08 360,966,560 0 43.5513 828,831,000 2011-11-30
3491 2011-12-07 360,966,560 -14,000 43.5513 828,831,000 2011-11-30
3492 2011-12-06 360,980,560 106,000 43.5530 828,831,000 2011-11-30
3493 2011-12-05 360,874,560 95,000 43.5402 828,831,000 2011-11-30
3494 2011-12-02 360,779,560 -635,000 43.5287 828,831,000 2011-11-30
3495 2011-12-01 361,414,560 501,000 43.6053 828,831,000 2011-11-30
3496 2011-11-30 360,913,560 0 43.5449 828,831,000 2011-11-30
3497 2011-11-29 360,913,560 -5,000 43.5449 828,831,000 2011-10-31
3498 2011-11-28 360,918,560 -667,000 43.5455 828,831,000 2011-10-31
3499 2011-11-25 361,585,560 -294,000 43.6260 828,831,000 2011-10-31
3500 2011-11-24 361,879,560 -1,275,000 43.6614 828,831,000 2011-10-31
3501 2011-11-23 363,154,560 -393,000 43.8153 828,831,000 2011-10-31
3502 2011-11-22 363,547,560 -377,000 43.8627 828,831,000 2011-10-31
3503 2011-11-21 363,924,560 -55,000 43.9082 828,831,000 2011-10-31
3504 2011-11-18 363,979,560 21,000 43.9148 828,831,000 2011-10-31
3505 2011-11-17 363,958,560 61,000 43.9123 828,831,000 2011-10-31
3506 2011-11-16 363,897,560 5,000 43.9049 828,831,000 2011-10-31
3507 2011-11-15 363,892,560 -8,000 43.9043 828,831,000 2011-10-31
3508 2011-11-14 363,900,560 42,000 43.9053 828,831,000 2011-10-31
3509 2011-11-11 363,858,560 -324,000 43.9002 828,831,000 2011-10-31
3510 2011-11-10 364,182,560 -384,000 43.9393 828,831,000 2011-10-31
3511 2011-11-09 364,566,560 -23,000 43.9856 828,831,000 2011-10-31
3512 2011-11-08 364,589,560 44,000 43.9884 828,831,000 2011-10-31
3513 2011-11-07 364,545,560 58,000 43.9831 828,831,000 2011-10-31
3514 2011-11-04 364,487,560 -4,000 43.9761 828,831,000 2011-10-31
3515 2011-11-03 364,491,560 60,000 43.9766 828,831,000 2011-10-31
3516 2011-11-02 364,431,560 26,000 43.9693 828,831,000 2011-10-31
3517 2011-11-01 364,405,560 134,000 43.9662 828,831,000 2011-10-31
3518 2011-10-31 364,271,560 91,000 43.9500 828,831,000 2011-10-31
3519 2011-10-28 364,180,560 -37,000 43.9391 828,831,000 2011-09-30
3520 2011-10-27 364,217,560 -263,000 43.9435 828,831,000 2011-09-30
3521 2011-10-26 364,480,560 -4,000 43.9753 828,831,000 2011-09-30
3522 2011-10-25 364,484,560 0 43.9757 828,831,000 2011-09-30
3523 2011-10-24 364,484,560 0 43.9757 828,831,000 2011-09-30
3524 2011-10-21 364,484,560 69,000 43.9757 828,831,000 2011-09-30
3525 2011-10-20 364,415,560 196,000 43.9674 828,831,000 2011-09-30
3526 2011-10-19 364,219,560 217,000 43.9438 828,831,000 2011-09-30
3527 2011-10-18 364,002,560 205,000 43.9176 828,831,000 2011-09-30
3528 2011-10-17 363,797,560 -301,000 43.8929 828,831,000 2011-09-30
3529 2011-10-14 364,098,560 178,000 43.9292 828,831,000 2011-09-30
3530 2011-10-13 363,920,560 -1,203,000 43.9077 828,831,000 2011-09-30
3531 2011-10-12 365,123,560 -71,000 44.0528 828,831,000 2011-09-30
3532 2011-10-11 365,194,560 -19,000 44.0614 828,831,000 2011-09-30
3533 2011-10-10 365,213,560 258,000 44.0637 828,831,000 2011-09-30
3534 2011-10-07 364,955,560 0 44.0326 828,831,000 2011-09-30
3535 2011-10-06 364,955,560 -9,000 44.0326 828,831,000 2011-09-30
3536 2011-10-04 364,964,560 10,000 44.0337 828,831,000 2011-09-30
3537 2011-10-03 364,954,560 -12,865,000 44.0324 828,831,000 2011-09-30
3538 2011-09-30 377,819,560 92,000 45.5846 828,831,000 2011-09-30
3539 2011-09-29 377,727,560 0 45.5735 828,831,000 2011-08-31
3540 2011-09-28 377,727,560 97,000 45.5735 828,831,000 2011-08-31
3541 2011-09-27 377,630,560 44,000 45.5618 828,831,000 2011-08-31
3542 2011-09-26 377,586,560 -391,000 45.5565 828,831,000 2011-08-31
3543 2011-09-23 377,977,560 130,000 45.6037 828,831,000 2011-08-31
3544 2011-09-22 377,847,560 107,000 45.5880 828,831,000 2011-08-31
3545 2011-09-21 377,740,560 -238,000 45.5751 828,831,000 2011-08-31
3546 2011-09-20 377,978,560 357,000 45.6038 828,831,000 2011-08-31
3547 2011-09-19 377,621,560 -153,000 45.5607 828,831,000 2011-08-31
3548 2011-09-16 377,774,560 76,000 45.5792 828,831,000 2011-08-31
3549 2011-09-15 377,698,560 -114,000 45.5700 828,831,000 2011-08-31
3550 2011-09-14 377,812,560 31,000 45.5838 828,831,000 2011-08-31
3551 2011-09-12 377,781,560 -70,000 45.5800 828,831,000 2011-08-31
3552 2011-09-09 377,851,560 -180,000 45.5885 828,831,000 2011-08-31
3553 2011-09-08 378,031,560 84,000 45.6102 828,831,000 2011-08-31
3554 2011-09-07 377,947,560 -631,000 45.6001 828,831,000 2011-08-31
3555 2011-09-06 378,578,560 20,000 45.6762 828,831,000 2011-08-31
3556 2011-09-05 378,558,560 -101,000 45.6738 828,831,000 2011-08-31
3557 2011-09-02 378,659,560 30,000 45.6860 828,831,000 2011-08-31
3558 2011-09-01 378,629,560 -67,000 45.6824 828,831,000 2011-08-31
3559 2011-08-31 378,696,560 -79,000 45.6904 828,831,000 2011-08-31
3560 2011-08-30 378,775,560 -48,900 45.7000 828,831,000 2011-07-31
3561 2011-08-29 378,824,460 52,000 45.7059 828,831,000 2011-07-31
3562 2011-08-26 378,772,460 -2,000 45.6996 828,831,000 2011-07-31
3563 2011-08-25 378,774,460 97,000 45.6998 828,831,000 2011-07-31
3564 2011-08-24 378,677,460 61,000 45.6881 828,831,000 2011-07-31
3565 2011-08-23 378,616,460 -71,000 45.6808 828,831,000 2011-07-31
3566 2011-08-22 378,687,460 14,000 45.6893 828,831,000 2011-07-31
3567 2011-08-19 378,673,460 252,000 45.6877 828,831,000 2011-07-31
3568 2011-08-18 378,421,460 532,000 45.6573 828,831,000 2011-07-31
3569 2011-08-17 377,889,460 875,000 45.5931 828,831,000 2011-07-31
3570 2011-08-16 377,014,460 217,000 45.4875 828,831,000 2011-07-31
3571 2011-08-15 376,797,460 15,000 45.4613 828,831,000 2011-07-31
3572 2011-08-12 376,782,460 547,000 45.4595 828,831,000 2011-07-31
3573 2011-08-11 376,235,460 674,000 45.3935 828,831,000 2011-07-31
3574 2011-08-10 375,561,460 229,000 45.3122 828,831,000 2011-07-31
3575 2011-08-09 375,332,460 1,714,000 45.2846 828,831,000 2011-07-31
3576 2011-08-08 373,618,460 -214,000 45.0778 828,831,000 2011-07-31
3577 2011-08-05 373,832,460 1,507,000 45.1036 828,831,000 2011-07-31
3578 2011-08-04 372,325,460 457,000 44.9218 828,831,000 2011-07-31
3579 2011-08-03 371,868,460 403,000 44.8666 828,831,000 2011-07-31
3580 2011-08-02 371,465,460 137,000 44.8180 828,831,000 2011-07-31
3581 2011-08-01 371,328,460 -72,000 44.8015 828,831,000 2011-07-31
3582 2011-07-29 371,400,460 -38,000 44.8102 828,831,000 2011-06-30
3583 2011-07-28 371,438,460 255,000 44.8147 828,831,000 2011-06-30
3584 2011-07-27 371,183,460 230,000 44.7840 828,831,000 2011-06-30
3585 2011-07-26 370,953,460 -10,000 44.7562 828,831,000 2011-06-30
3586 2011-07-25 370,963,460 325,000 44.7574 828,831,000 2011-06-30
3587 2011-07-22 370,638,460 262,000 44.7182 828,831,000 2011-06-30
3588 2011-07-21 370,376,460 30,000 44.6866 828,831,000 2011-06-30
3589 2011-07-20 370,346,460 123,000 44.6830 828,831,000 2011-06-30
3590 2011-07-19 370,223,460 120,000 44.6681 828,831,000 2011-06-30
3591 2011-07-18 370,103,460 153,000 44.6537 828,831,000 2011-06-30
3592 2011-07-15 369,950,460 524,000 44.6352 828,831,000 2011-06-30
3593 2011-07-14 369,426,460 -160,000 44.5720 828,831,000 2011-06-30
3594 2011-07-13 369,586,460 -46,000 44.5913 828,831,000 2011-06-30
3595 2011-07-12 369,632,460 105,000 44.5968 828,831,000 2011-06-30
3596 2011-07-11 369,527,460 -25,000 44.5842 828,831,000 2011-06-30
3597 2011-07-08 369,552,460 29,000 44.5872 828,831,000 2011-06-30
3598 2011-07-07 369,523,460 -238,000 44.5837 828,831,000 2011-06-30
3599 2011-07-06 369,761,460 -63,000 44.6124 828,831,000 2011-06-30
3600 2011-07-05 369,824,460 -247,000 44.6200 828,831,000 2011-06-30
3601 2011-07-04 370,071,460 -61,000 44.6498 828,831,000 2011-06-30
3602 2011-06-30 370,132,460 -265,000 44.6572 828,831,000 2011-06-30
3603 2011-06-29 370,397,460 -81,000 44.6891 828,831,000 2011-05-31
3604 2011-06-28 370,478,460 23,000 44.6989 828,831,000 2011-05-31
3605 2011-06-27 370,455,460 -67,000 44.6961 828,831,000 2011-05-31
3606 2011-06-24 370,522,460 41,000 44.7042 828,831,000 2011-05-31
3607 2011-06-23 370,481,460 146,000 44.6993 828,831,000 2011-05-31
3608 2011-06-22 370,335,460 63,000 44.6817 828,831,000 2011-05-31
3609 2011-06-21 370,272,460 -145,000 44.6741 828,831,000 2011-05-31
3610 2011-06-20 370,417,460 378,000 44.6916 828,831,000 2011-05-31
3611 2011-06-17 370,039,460 20,000 44.6459 828,831,000 2011-05-31
3612 2011-06-16 370,019,460 -11,000 44.6435 828,831,000 2011-05-31
3613 2011-06-15 370,030,460 242,000 44.6449 828,831,000 2011-05-31
3614 2011-06-14 369,788,460 -23,000 44.6157 828,831,000 2011-05-31
3615 2011-06-13 369,811,460 89,000 44.6184 828,831,000 2011-05-31
3616 2011-06-10 369,722,460 -82,000 44.6077 828,831,000 2011-05-31
3617 2011-06-09 369,804,460 -20,000 44.6176 828,831,000 2011-05-31
3618 2011-06-08 369,824,460 238,000 44.6200 828,831,000 2011-05-31
3619 2011-06-07 369,586,460 335,000 44.5913 828,831,000 2011-05-31
3620 2011-06-03 369,251,460 312,000 44.5509 828,831,000 2011-05-31
3621 2011-06-02 368,939,460 -337,000 44.5132 828,831,000 2011-05-31
3622 2011-06-01 369,276,460 159,000 44.5539 828,831,000 2011-05-31
3623 2011-05-31 369,117,460 -27,000 44.5347 828,831,000 2011-05-31
3624 2011-05-30 369,144,460 886,000 44.5380 828,831,000 2011-04-30
3625 2011-05-27 368,258,460 113,000 44.4311 828,831,000 2011-04-30
3626 2011-05-26 368,145,460 -49,000 44.4174 828,831,000 2011-04-30
3627 2011-05-25 368,194,460 208,000 44.4233 828,831,000 2011-04-30
3628 2011-05-24 367,986,460 -163,000 44.3983 828,831,000 2011-04-30
3629 2011-05-23 368,149,460 -295,000 44.4179 828,831,000 2011-04-30
3630 2011-05-20 368,444,460 -272,000 44.4535 828,831,000 2011-04-30
3631 2011-05-19 368,716,460 83,000 44.4863 828,831,000 2011-04-30
3632 2011-05-18 368,633,460 265,000 44.4763 828,831,000 2011-04-30
3633 2011-05-17 368,368,460 -43,000 44.4443 828,831,000 2011-04-30
3634 2011-05-16 368,411,460 -121,000 44.4495 828,831,000 2011-04-30
3635 2011-05-13 368,532,460 -190,000 44.4641 828,831,000 2011-04-30
3636 2011-05-12 368,722,460 -206,000 44.4870 828,831,000 2011-04-30
3637 2011-05-11 368,928,460 67,000 44.5119 828,831,000 2011-04-30
3638 2011-05-09 368,861,460 53,000 44.5038 828,831,000 2011-04-30
3639 2011-05-06 368,808,460 47,000 44.4974 828,831,000 2011-04-30
3640 2011-05-05 368,761,460 234,000 44.4918 828,831,000 2011-04-30
3641 2011-05-04 368,527,460 157,000 44.4635 828,831,000 2011-04-30
3642 2011-05-03 368,370,460 -395,000 44.4446 828,831,000 2011-04-30
3643 2011-04-29 368,765,460 427,000 44.4922 828,831,000 2011-03-31
3644 2011-04-28 368,338,460 -2,000 44.4407 828,831,000 2011-03-31
3645 2011-04-27 368,340,460 162,000 44.4410 828,831,000 2011-03-31
3646 2011-04-26 368,178,460 -221,000 44.4214 828,831,000 2011-03-31
3647 2011-04-21 368,399,460 -466,000 44.4481 828,831,000 2011-03-31
3648 2011-04-20 368,865,460 -853,000 44.5043 828,831,000 2011-03-31
3649 2011-04-19 369,718,460 609,000 44.6072 828,831,000 2011-03-31
3650 2011-04-18 369,109,460 -1,108,000 44.5337 828,831,000 2011-03-31
3651 2011-04-15 370,217,460 463,000 44.6674 828,831,000 2011-03-31
3652 2011-04-14 369,754,460 -437,000 44.6116 828,831,000 2011-03-31
3653 2011-04-13 370,191,460 604,000 44.6643 828,831,000 2011-03-31
3654 2011-04-12 369,587,460 68,000 44.5914 828,831,000 2011-03-31
3655 2011-04-11 369,519,460 428,000 44.5832 828,831,000 2011-03-31
3656 2011-04-08 369,091,460 315,242 44.5316 828,831,000 2011-03-31
3657 2011-04-07 368,776,218 -753,242 44.4935 828,831,000 2011-03-31
3658 2011-04-06 369,529,460 615,000 44.5844 828,831,000 2011-03-31
3659 2011-04-04 368,914,460 472,000 44.5102 828,831,000 2011-03-31
3660 2011-04-01 368,442,460 1,141,000 44.4533 828,831,000 2011-03-31
3661 2011-03-31 367,301,460 506,000 44.3156 828,831,000 2011-03-31
3662 2011-03-30 366,795,460 -314,000 44.2546 828,831,000 2011-02-28
3663 2011-03-29 367,109,460 927,000 44.2924 828,831,000 2011-02-28
3664 2011-03-28 366,182,460 585,000 44.1806 828,831,000 2011-02-28
3665 2011-03-25 365,597,460 225,000 44.1100 828,831,000 2011-02-28
3666 2011-03-24 365,372,460 105,000 44.0829 828,831,000 2011-02-28
3667 2011-03-23 365,267,460 -122,000 44.0702 828,831,000 2011-02-28
3668 2011-03-22 365,389,460 2,109,000 44.0849 828,831,000 2011-02-28
3669 2011-03-21 363,280,460 101,223,000 43.8305 828,831,000 2011-02-28
3670 2011-03-18 262,057,460 3,744,000 31.6177 828,831,000 2011-02-28
3671 2011-03-17 258,313,460 -1,048,000 31.1660 828,831,000 2011-02-28
3672 2011-03-16 259,361,460 -163,000 31.2924 828,831,000 2011-02-28
3673 2011-03-15 259,524,460 1,514,000 31.3121 828,831,000 2011-02-28
3674 2011-03-14 258,010,460 32,000 31.1294 828,831,000 2011-02-28
3675 2011-03-11 257,978,460 427,000 31.1256 828,831,000 2011-02-28
3676 2011-03-10 257,551,460 386,000 31.0741 828,831,000 2011-02-28
3677 2011-03-09 257,165,460 296,000 31.0275 828,831,000 2011-02-28
3678 2011-03-08 256,869,460 2,389,000 30.9918 828,831,000 2011-02-28
3679 2011-03-07 254,480,460 -1,074,000 30.7035 828,831,000 2011-02-28
3680 2011-03-04 255,554,460 32,000 30.8331 828,831,000 2011-02-28
3681 2011-03-03 255,522,460 381,000 30.8293 828,831,000 2011-02-28
3682 2011-03-02 255,141,460 490,000 30.7833 828,831,000 2011-02-28
3683 2011-03-01 254,651,460 40,000 30.7242 828,831,000 2011-02-28
3684 2011-02-28 254,611,460 1,639,000 30.7193 828,831,000 2011-02-28
3685 2011-02-25 252,972,460 648,000 30.5216 828,831,000 2011-01-31
3686 2011-02-24 252,324,460 1,174,000 30.4434 828,831,000 2011-01-31
3687 2011-02-23 251,150,460 -415,000 30.3018 828,831,000 2011-01-31
3688 2011-02-22 251,565,460 -324,000 30.3518 828,831,000 2011-01-31
3689 2011-02-21 251,889,460 -547,000 30.3909 828,831,000 2011-01-31
3690 2011-02-18 252,436,460 -73,000 30.4569 828,831,000 2011-01-31
3691 2011-02-17 252,509,460 663,000 30.4657 828,831,000 2011-01-31
3692 2011-02-16 251,846,460 463,000 30.3857 828,831,000 2011-01-31
3693 2011-02-15 251,383,460 -89,000 30.3299 828,831,000 2011-01-31
3694 2011-02-14 251,472,460 915,000 30.3406 828,831,000 2011-01-31
3695 2011-02-11 250,557,460 1,250,000 30.2302 828,831,000 2011-01-31
3696 2011-02-10 249,307,460 -645,000 30.0794 828,831,000 2011-01-31
3697 2011-02-09 249,952,460 104,950 30.1572 828,831,000 2011-01-31
3698 2011-02-08 249,847,510 -177,950 30.1446 828,831,000 2011-01-31
3699 2011-02-07 250,025,460 5,722,629 30.1660 828,831,000 2011-01-31
3700 2011-02-02 244,302,831 0 29.4756 828,831,000 2011-01-31
3701 2011-02-01 244,302,831 9,182,463 29.4756 828,831,000 2011-01-31
3702 2011-01-31 235,120,368 9,084,908 28.3677 828,831,000 2011-01-31
3703 2011-01-28 226,035,460 504,393 27.2716 828,831,000 2010-12-31
3704 2011-01-27 225,531,067 313,000 27.2107 828,831,000 2010-12-31
3705 2011-01-26 225,218,067 -916,318 27.1730 828,831,000 2010-12-31
3706 2011-01-25 226,134,385 -120,075 27.2835 828,831,000 2010-12-31
3707 2011-01-24 226,254,460 -8,703,000 27.2980 828,831,000 2010-12-31
3708 2011-01-21 234,957,460 -1,273,000 28.3481 828,831,000 2010-12-31
3709 2011-01-20 236,230,460 7,048,000 28.5016 828,831,000 2010-12-31
3710 2011-01-19 229,182,460 2,380,000 27.6513 828,831,000 2010-12-31
3711 2011-01-18 226,802,460 1,509,000 27.3641 828,831,000 2010-12-31
3712 2011-01-17 225,293,460 -145,000 27.1821 828,831,000 2010-12-31
3713 2011-01-14 225,438,460 -1,614,000 27.1996 828,831,000 2010-12-31
3714 2011-01-13 227,052,460 -723,000 27.3943 828,831,000 2010-12-31
3715 2011-01-12 227,775,460 -862,000 27.4815 828,831,000 2010-12-31
3716 2011-01-11 228,637,460 -378,000 27.5855 828,831,000 2010-12-31
3717 2011-01-10 229,015,460 -54,000 27.6311 828,831,000 2010-12-31
3718 2011-01-07 229,069,460 -1,880,000 27.6377 828,831,000 2010-12-31
3719 2011-01-06 230,949,460 -6,837,000 27.8645 828,831,000 2010-12-31
3720 2011-01-05 237,786,460 -379,455 28.6894 828,831,000 2010-12-31
3721 2011-01-04 238,165,915 -904,000 28.7352 828,831,000 2010-12-31
3722 2011-01-03 239,069,915 -1,797,576 28.8442 828,831,000 2010-12-31
3723 2010-12-31 240,867,491 0 29.0611 828,831,000 2010-12-31
3724 2010-12-30 240,867,491 -2,264,061 29.0611 828,831,000 2010-11-30
3725 2010-12-29 243,131,552 -304,042 29.3343 828,831,000 2010-11-30
3726 2010-12-28 243,435,594 -1,497,999 29.3710 828,831,000 2010-11-30
3727 2010-12-24 244,933,593 0 29.5517 828,831,000 2010-11-30
3728 2010-12-23 244,933,593 7,985,273 29.5517 828,831,000 2010-11-30
3729 2010-12-22 236,948,320 -1,280,658 28.5883 828,831,000 2010-11-30
3730 2010-12-21 238,228,978 -892,373 28.7428 828,831,000 2010-11-30
3731 2010-12-20 239,121,351 -1,530,139 28.8504 828,831,000 2010-11-30
3732 2010-12-17 240,651,490 -691,706 29.0350 828,831,000 2010-11-30
3733 2010-12-16 241,343,196 -1,086,606 29.1185 828,831,000 2010-11-30
3734 2010-12-15 242,429,802 -2,896,797 29.2496 828,831,000 2010-11-30
3735 2010-12-14 245,326,599 -213,240 29.5991 828,831,000 2010-11-30
3736 2010-12-13 245,539,839 -23,085,000 29.6248 828,831,000 2010-11-30
3737 2010-12-10 268,624,839 17,148,778 32.4101 828,831,000 2010-11-30
3738 2010-12-09 251,476,061 -2,803,702 30.3411 828,831,000 2010-11-30
3739 2010-12-08 254,279,763 -546,280 30.6793 828,831,000 2010-11-30
3740 2010-12-07 254,826,043 -743,967 30.7452 828,831,000 2010-11-30
3741 2010-12-06 255,570,010 18,166,250 30.8350 828,831,000 2010-11-30
3742 2010-12-03 237,403,760 -1,562,740 28.6432 828,831,000 2010-11-30
3743 2010-12-02 238,966,500 3,868,000 28.8318 828,831,000 2010-11-30
3744 2010-12-01 235,098,500 -147,000 28.3651 828,831,000 2010-11-30
3745 2010-11-30 235,245,500 -142,000 28.3828 828,831,000 2010-11-30
3746 2010-11-29 235,387,500 330,000 28.3999 828,831,000 2010-10-31
3747 2010-11-26 235,057,500 11,276,000 28.3601 828,831,000 2010-10-31
3748 2010-11-25 223,781,500 385,000 26.9997 828,831,000 2010-10-31
3749 2010-11-24 223,396,500 -190,000 26.9532 828,831,000 2010-10-31
3750 2010-11-23 223,586,500 76,000 26.9761 828,831,000 2010-10-31
3751 2010-11-22 223,510,500 551,000 26.9670 828,831,000 2010-10-31
3752 2010-11-19 222,959,500 20,379,000 26.9005 828,831,000 2010-10-31
3753 2010-11-18 202,580,500 26,039,000 24.4417 828,831,000 2010-10-31
3754 2010-11-17 176,541,500 -708,000 21.3001 828,831,000 2010-10-31
3755 2010-11-16 177,249,500 -34,000 21.3855 828,831,000 2010-10-31
3756 2010-11-15 177,283,500 39,000 21.3896 828,831,000 2010-10-31
3757 2010-11-12 177,244,500 -169,000 21.3849 828,831,000 2010-10-31
3758 2010-11-11 177,413,500 -28,000 21.4053 828,831,000 2010-10-31
3759 2010-11-10 177,441,500 593,000 21.4086 828,831,000 2010-10-31
3760 2010-11-09 176,848,500 -76,000 21.3371 828,831,000 2010-10-31
3761 2010-11-08 176,924,500 205,000 21.3463 828,831,000 2010-10-31
3762 2010-11-05 176,719,500 238,000 21.3215 828,831,000 2010-10-31
3763 2010-11-04 176,481,500 519,000 21.2928 828,831,000 2010-10-31
3764 2010-11-03 175,962,500 485,000 21.2302 828,831,000 2010-10-31
3765 2010-11-02 175,477,500 646,000 21.1717 828,831,000 2010-10-31
3766 2010-11-01 174,831,500 -993,000 21.0937 828,831,000 2010-10-31
3767 2010-10-29 175,824,500 -381,000 21.2136 828,831,000 2010-09-30
3768 2010-10-28 176,205,500 -672,000 21.2595 828,831,000 2010-09-30
3769 2010-10-27 176,877,500 -119,000 21.3406 828,831,000 2010-09-30
3770 2010-10-26 176,996,500 -1,367,000 21.3550 828,831,000 2010-09-30
3771 2010-10-25 178,363,500 1,359,000 21.5199 828,831,000 2010-09-30
3772 2010-10-22 177,004,500 -43,000 21.3559 828,831,000 2010-09-30
3773 2010-10-21 177,047,500 228,000 21.3611 828,831,000 2010-09-30
3774 2010-10-20 176,819,500 -702,000 21.3336 828,831,000 2010-09-30
3775 2010-10-19 177,521,500 838,000 21.4183 828,831,000 2010-09-30
3776 2010-10-18 176,683,500 -368,000 21.3172 828,831,000 2010-09-30
3777 2010-10-15 177,051,500 91,000 21.3616 828,831,000 2010-09-30
3778 2010-10-14 176,960,500 18,000 21.3506 828,831,000 2010-09-30
3779 2010-10-13 176,942,500 -435,000 21.3484 828,831,000 2010-09-30
3780 2010-10-12 177,377,500 -804,000 21.4009 828,831,000 2010-09-30
3781 2010-10-11 178,181,500 427,000 21.4979 828,831,000 2010-09-30
3782 2010-10-08 177,754,500 -548,000 21.4464 828,831,000 2010-09-30
3783 2010-10-07 178,302,500 167,000 21.5125 828,831,000 2010-09-30
3784 2010-10-06 178,135,500 -498,000 21.4924 828,831,000 2010-09-30
3785 2010-10-05 178,633,500 123,000 21.5525 828,831,000 2010-09-30
3786 2010-10-04 178,510,500 -198,000 21.5376 828,831,000 2010-09-30
3787 2010-09-30 178,708,500 -170,000 21.5615 828,831,000 2010-09-30
3788 2010-09-29 178,878,500 -714,000 21.5820 828,831,000 2010-08-31
3789 2010-09-28 179,592,500 -213,000 21.6682 828,831,000 2010-08-31
3790 2010-09-27 179,805,500 -592,000 21.6939 828,831,000 2010-08-31
3791 2010-09-24 180,397,500 5,000 21.7653 828,831,000 2010-08-31
3792 2010-09-22 180,392,500 -773,000 21.7647 828,831,000 2010-08-31
3793 2010-09-21 181,165,500 -621,000 21.8580 828,831,000 2010-08-31
3794 2010-09-20 181,786,500 18,000 21.9329 828,831,000 2010-08-31
3795 2010-09-17 181,768,500 -251,000 21.9307 828,831,000 2010-08-31
3796 2010-09-16 182,019,500 -476,000 21.9610 828,831,000 2010-08-31
3797 2010-09-15 182,495,500 -168,000 22.0184 828,831,000 2010-08-31
3798 2010-09-14 182,663,500 -903,000 22.0387 828,831,000 2010-08-31
3799 2010-09-13 183,566,500 -377,000 22.1476 828,831,000 2010-08-31
3800 2010-09-10 183,943,500 -262,000 22.1931 828,831,000 2010-08-31
3801 2010-09-09 184,205,500 85,000 22.2247 828,831,000 2010-08-31
3802 2010-09-08 184,120,500 -382,000 22.2145 828,831,000 2010-08-31
3803 2010-09-07 184,502,500 -11,000 22.2606 828,831,000 2010-08-31
3804 2010-09-06 184,513,500 -331,000 22.2619 828,831,000 2010-08-31
3805 2010-09-03 184,844,500 -1,092,000 22.3018 828,831,000 2010-08-31
3806 2010-09-02 185,936,500 -744,000 22.4336 828,831,000 2010-08-31
3807 2010-09-01 186,680,500 -793,000 22.5233 828,831,000 2010-08-31
3808 2010-08-31 187,473,500 -812,000 22.6190 828,831,000 2010-08-31
3809 2010-08-30 188,285,500 430,000 22.7170 828,831,000 2010-07-31
3810 2010-08-27 187,855,500 -96,000 22.6651 828,831,000 2010-07-31
3811 2010-08-26 187,951,500 -501,000 22.6767 828,831,000 2010-07-31
3812 2010-08-25 188,452,500 484,000 22.7371 828,831,000 2010-07-31
3813 2010-08-24 187,968,500 240,000 22.6787 828,831,000 2010-07-31
3814 2010-08-23 187,728,500 522,000 22.6498 828,831,000 2010-07-31
3815 2010-08-20 187,206,500 -317,000 22.5868 828,831,000 2010-07-31
3816 2010-08-19 187,523,500 518,000 22.6251 828,831,000 2010-07-31
3817 2010-08-18 187,005,500 676,000 22.5626 828,831,000 2010-07-31
3818 2010-08-17 186,329,500 878,000 22.4810 828,831,000 2010-07-31
3819 2010-08-16 185,451,500 940,000 22.3751 828,831,000 2010-07-31
3820 2010-08-13 184,511,500 88,000 22.2617 828,831,000 2010-07-31
3821 2010-08-12 184,423,500 114,000 22.2510 828,831,000 2010-07-31
3822 2010-08-11 184,309,500 300,000 22.2373 828,831,000 2010-07-31
3823 2010-08-10 184,009,500 303,000 22.2011 828,831,000 2010-07-31
3824 2010-08-09 183,706,500 1,097,000 22.1645 828,831,000 2010-07-31
3825 2010-08-06 182,609,500 395,000 22.0322 828,831,000 2010-07-31
3826 2010-08-05 182,214,500 269,000 21.9845 828,831,000 2010-07-31
3827 2010-08-04 181,945,500 1,855,000 21.9521 828,831,000 2010-07-31
3828 2010-08-03 180,090,500 812,000 21.7283 828,831,000 2010-07-31
3829 2010-08-02 179,278,500 1,214,000 21.6303 828,831,000 2010-07-31
3830 2010-07-30 178,064,500 1,786,000 21.4838 828,831,000 2010-06-30
3831 2010-07-29 176,278,500 1,351,000 21.2683 828,831,000 2010-06-30
3832 2010-07-28 174,927,500 4,279,000 21.1053 828,831,000 2010-06-30
3833 2010-07-27 170,648,500 -205,000 20.5891 828,831,000 2010-06-30
3834 2010-07-26 170,853,500 1,055,000 20.6138 828,831,000 2010-06-30
3835 2010-07-23 169,798,500 2,205,000 20.4865 828,831,000 2010-06-30
3836 2010-07-22 167,593,500 2,348,000 20.2205 828,831,000 2010-06-30
3837 2010-07-21 165,245,500 3,070,000 19.9372 828,831,000 2010-06-30
3838 2010-07-20 162,175,500 1,755,000 19.5668 828,831,000 2010-06-30
3839 2010-07-19 160,420,500 2,585,000 19.3550 828,831,000 2010-06-30
3840 2010-07-16 157,835,500 1,511,000 19.0431 828,831,000 2010-06-30
3841 2010-07-15 156,324,500 1,753,000 18.8608 828,831,000 2010-06-30
3842 2010-07-14 154,571,500 1,444,000 18.6493 828,831,000 2010-06-30
3843 2010-07-13 153,127,500 3,356,000 18.4751 828,831,000 2010-06-30
3844 2010-07-12 149,771,500 748,000 18.0702 828,831,000 2010-06-30
3845 2010-07-09 149,023,500 1,617,000 17.9800 828,831,000 2010-06-30
3846 2010-07-08 147,406,500 1,829,000 17.7849 828,831,000 2010-06-30
3847 2010-07-07 145,577,500 999,000 17.5642 828,831,000 2010-06-30
3848 2010-07-06 144,578,500 330,000 17.4437 828,831,000 2010-06-30
3849 2010-07-05 144,248,500 795,500 17.4038 828,831,000 2010-06-30
3850 2010-07-02 143,453,000 -983,510 17.3079 828,831,000 2010-06-30
3851 2010-06-30 144,436,510 -473,490 17.4265 828,831,000 2010-06-30
3852 2010-06-29 144,910,000 1,000 17.4837 828,831,000 2010-05-31
3853 2010-06-28 144,909,000 -227,000 17.4835 828,831,000 2010-05-31
3854 2010-06-25 145,136,000 52,000 17.5109 828,831,000 2010-05-31
3855 2010-06-24 145,084,000 -5,000 17.5047 828,831,000 2010-05-31
3856 2010-06-23 145,089,000 1,190,000 17.5053 828,831,000 2010-05-31
3857 2010-06-22 143,899,000 288,000 17.3617 828,831,000 2010-05-31
3858 2010-06-21 143,611,000 1,903,000 17.3269 828,831,000 2010-05-31
3859 2010-06-18 141,708,000 873,000 17.0973 828,831,000 2010-05-31
3860 2010-06-17 140,835,000 680,000 16.9920 828,831,000 2010-05-31
3861 2010-06-15 140,155,000 3,807,000 16.9100 828,831,000 2010-05-31
3862 2010-06-14 136,348,000 1,034,000 16.4506 828,831,000 2010-05-31
3863 2010-06-11 135,314,000 2,418,000 16.3259 828,831,000 2010-05-31
3864 2010-06-10 132,896,000 674,000 16.0341 828,831,000 2010-05-31
3865 2010-06-09 132,222,000 1,824,000 15.9528 828,831,000 2010-05-31
3866 2010-06-08 130,398,000 3,759,000 15.7328 828,831,000 2010-05-31
3867 2010-06-07 126,639,000 322,000 15.2792 828,831,000 2010-05-31
3868 2010-06-04 126,317,000 889,000 15.2404 828,831,000 2010-05-31
3869 2010-06-03 125,428,000 1,307,000 15.1331 828,831,000 2010-05-31
3870 2010-06-02 124,121,000 1,443,000 14.9754 828,831,000 2010-05-31
3871 2010-06-01 122,678,000 1,862,000 14.8013 828,831,000 2010-05-31
3872 2010-05-31 120,816,000 1,676,000 14.5767 828,831,000 2010-05-31
3873 2010-05-28 119,140,000 79,000 14.3745 828,831,000 2010-05-26
3874 2010-05-27 119,061,000 -156,000 14.3649 828,831,000 2010-05-26
3875 2010-05-26 119,217,000 58,000 14.3838 828,831,000 2010-05-26
3876 2010-05-25 119,159,000 -128,000 14.3768 828,831,000 2010-05-24
3877 2010-05-24 119,287,000 -1,229,000 14.3922 828,831,000 2010-05-24
3878 2010-05-20 120,516,000 -12,000 15.0645 800,000,000 2010-04-30
3879 2010-05-19 120,528,000 -288,000 15.0660 800,000,000 2010-04-30
3880 2010-05-18 120,816,000 -456,000 15.1020 800,000,000 2010-04-30
3881 2010-05-17 121,272,000 -385,000 15.1590 800,000,000 2010-04-30
3882 2010-05-14 121,657,000 60,000 15.2071 800,000,000 2010-04-30
3883 2010-05-13 121,597,000 -4,000 15.1996 800,000,000 2010-04-30
3884 2010-05-12 121,601,000 -1,361,000 15.2001 800,000,000 2010-04-30
3885 2010-05-11 122,962,000 395,000 15.3703 800,000,000 2010-04-30
3886 2010-05-10 122,567,000 876,000 15.3209 800,000,000 2010-04-30
3887 2010-05-07 121,691,000 -12,000 15.2114 800,000,000 2010-04-30
3888 2010-05-06 121,703,000 213,450 15.2129 800,000,000 2010-04-30
3889 2010-05-05 121,489,550 -55,000 15.1862 800,000,000 2010-04-30
3890 2010-05-04 121,544,550 -11,818,450 15.1931 800,000,000 2010-04-30
3891 2010-05-03 133,363,000 -37,094,200 16.6704 800,000,000 2010-04-30
3892 2010-04-30 170,457,200 5,398,000 21.3072 800,000,000 2010-04-30
3893 2010-04-29 165,059,200 20.6324 800,000,000 2010-04-29

Webb-site Database - Powered By Linux Group

Back to top