Carpenter Tan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 49,899,622 | 2,000 | 20.0631 | 248,714,000 | 2026-01-31 |
| 2 | 2026-02-05 | 49,897,622 | 1,000 | 20.0622 | 248,714,000 | 2026-01-31 |
| 3 | 2026-02-04 | 49,896,622 | 13,000 | 20.0618 | 248,714,000 | 2026-01-31 |
| 4 | 2026-02-03 | 49,883,622 | -1,500 | 20.0566 | 248,714,000 | 2026-01-31 |
| 5 | 2026-02-02 | 49,885,122 | -1,500 | 20.0572 | 248,714,000 | 2026-01-31 |
| 6 | 2026-01-30 | 49,886,622 | 89,500 | 20.0578 | 248,714,000 | 2025-12-31 |
| 7 | 2026-01-29 | 49,797,122 | 19,058 | 20.0218 | 248,714,000 | 2025-12-31 |
| 8 | 2026-01-28 | 49,778,064 | 7,051 | 20.0142 | 248,714,000 | 2025-12-31 |
| 9 | 2026-01-27 | 49,771,013 | 3,391 | 20.0113 | 248,714,000 | 2025-12-31 |
| 10 | 2026-01-26 | 49,767,622 | 39,500 | 20.0100 | 248,714,000 | 2025-12-31 |
| 11 | 2026-01-23 | 49,728,122 | 22,000 | 19.9941 | 248,714,000 | 2025-12-31 |
| 12 | 2026-01-22 | 49,706,122 | 40,267 | 19.9853 | 248,714,000 | 2025-12-31 |
| 13 | 2026-01-21 | 49,665,855 | 21,733 | 19.9691 | 248,714,000 | 2025-12-31 |
| 14 | 2026-01-20 | 49,644,122 | -66,000 | 19.9603 | 248,714,000 | 2025-12-31 |
| 15 | 2026-01-19 | 49,710,122 | -27,000 | 19.9869 | 248,714,000 | 2025-12-31 |
| 16 | 2026-01-16 | 49,737,122 | -2,000 | 19.9977 | 248,714,000 | 2025-12-31 |
| 17 | 2026-01-15 | 49,739,122 | -16,500 | 19.9985 | 248,714,000 | 2025-12-31 |
| 18 | 2026-01-14 | 49,755,622 | 9,000 | 20.0052 | 248,714,000 | 2025-12-31 |
| 19 | 2026-01-13 | 49,746,622 | 5,500 | 20.0015 | 248,714,000 | 2025-12-31 |
| 20 | 2026-01-12 | 49,741,122 | 5,500 | 19.9993 | 248,714,000 | 2025-12-31 |
| 21 | 2026-01-09 | 49,735,622 | 1,500 | 19.9971 | 248,714,000 | 2025-12-31 |
| 22 | 2026-01-08 | 49,734,122 | -52,500 | 19.9965 | 248,714,000 | 2025-12-31 |
| 23 | 2026-01-07 | 49,786,622 | -3,500 | 20.0176 | 248,714,000 | 2025-12-31 |
| 24 | 2026-01-06 | 49,790,122 | 6,547 | 20.0190 | 248,714,000 | 2025-12-31 |
| 25 | 2026-01-05 | 49,783,575 | 20,065 | 20.0164 | 248,714,000 | 2025-12-31 |
| 26 | 2026-01-02 | 49,763,510 | 455 | 20.0083 | 248,714,000 | 2025-12-31 |
| 27 | 2025-12-31 | 49,763,055 | 0 | 20.0081 | 248,714,000 | 2025-12-31 |
| 28 | 2025-12-30 | 49,763,055 | -7,000 | 20.0081 | 248,714,000 | 2025-11-30 |
| 29 | 2025-12-29 | 49,770,055 | -500 | 20.0110 | 248,714,000 | 2025-11-30 |
| 30 | 2025-12-24 | 49,770,555 | 0 | 20.0112 | 248,714,000 | 2025-11-30 |
| 31 | 2025-12-23 | 49,770,555 | 4,000 | 20.0112 | 248,714,000 | 2025-11-30 |
| 32 | 2025-12-22 | 49,766,555 | 0 | 20.0096 | 248,714,000 | 2025-11-30 |
| 33 | 2025-12-19 | 49,766,555 | 10,500 | 20.0096 | 248,714,000 | 2025-11-30 |
| 34 | 2025-12-18 | 49,756,055 | -4,972 | 20.0053 | 248,714,000 | 2025-11-30 |
| 35 | 2025-12-17 | 49,761,027 | 7,500 | 20.0073 | 248,714,000 | 2025-11-30 |
| 36 | 2025-12-16 | 49,753,527 | 4,000 | 20.0043 | 248,714,000 | 2025-11-30 |
| 37 | 2025-12-15 | 49,749,527 | 8,000 | 20.0027 | 248,714,000 | 2025-11-30 |
| 38 | 2025-12-12 | 49,741,527 | 19,000 | 19.9995 | 248,714,000 | 2025-11-30 |
| 39 | 2025-12-11 | 49,722,527 | 2,000 | 19.9918 | 248,714,000 | 2025-11-30 |
| 40 | 2025-12-10 | 49,720,527 | -9,500 | 19.9910 | 248,714,000 | 2025-11-30 |
| 41 | 2025-12-09 | 49,730,027 | 0 | 19.9949 | 248,714,000 | 2025-11-30 |
| 42 | 2025-12-08 | 49,730,027 | -20,500 | 19.9949 | 248,714,000 | 2025-11-30 |
| 43 | 2025-12-05 | 49,750,527 | 500 | 20.0031 | 248,714,000 | 2025-11-30 |
| 44 | 2025-12-04 | 49,750,027 | 500 | 20.0029 | 248,714,000 | 2025-11-30 |
| 45 | 2025-12-03 | 49,749,527 | -2,000 | 20.0027 | 248,714,000 | 2025-11-30 |
| 46 | 2025-12-02 | 49,751,527 | 500 | 20.0035 | 248,714,000 | 2025-11-30 |
| 47 | 2025-12-01 | 49,751,027 | -6,500 | 20.0033 | 248,714,000 | 2025-11-30 |
| 48 | 2025-11-28 | 49,757,527 | 1,500 | 20.0059 | 248,714,000 | 2025-10-31 |
| 49 | 2025-11-27 | 49,756,027 | 5,500 | 20.0053 | 248,714,000 | 2025-10-31 |
| 50 | 2025-11-26 | 49,750,527 | -5,000 | 20.0031 | 248,714,000 | 2025-10-31 |
| 51 | 2025-11-25 | 49,755,527 | 1,000 | 20.0051 | 248,714,000 | 2025-10-31 |
| 52 | 2025-11-24 | 49,754,527 | -15,000 | 20.0047 | 248,714,000 | 2025-10-31 |
| 53 | 2025-11-21 | 49,769,527 | 6,000 | 20.0107 | 248,714,000 | 2025-10-31 |
| 54 | 2025-11-20 | 49,763,527 | 1,500 | 20.0083 | 248,714,000 | 2025-10-31 |
| 55 | 2025-11-19 | 49,762,027 | 2,905 | 20.0077 | 248,714,000 | 2025-10-31 |
| 56 | 2025-11-18 | 49,759,122 | 16,500 | 20.0066 | 248,714,000 | 2025-10-31 |
| 57 | 2025-11-17 | 49,742,622 | -114,755 | 19.9999 | 248,714,000 | 2025-10-31 |
| 58 | 2025-11-14 | 49,857,377 | 25,141 | 20.0461 | 248,714,000 | 2025-10-31 |
| 59 | 2025-11-13 | 49,832,236 | 31,614 | 20.0360 | 248,714,000 | 2025-10-31 |
| 60 | 2025-11-12 | 49,800,622 | 5,500 | 20.0232 | 248,714,000 | 2025-10-31 |
| 61 | 2025-11-11 | 49,795,122 | 3,000 | 20.0210 | 248,714,000 | 2025-10-31 |
| 62 | 2025-11-10 | 49,792,122 | 16,000 | 20.0198 | 248,714,000 | 2025-10-31 |
| 63 | 2025-11-07 | 49,776,122 | -7,500 | 20.0134 | 248,714,000 | 2025-10-31 |
| 64 | 2025-11-06 | 49,783,622 | 62,000 | 20.0164 | 248,714,000 | 2025-10-31 |
| 65 | 2025-11-05 | 49,721,622 | 193,015 | 19.9915 | 248,714,000 | 2025-10-31 |
| 66 | 2025-11-04 | 49,528,607 | 87,500 | 19.9139 | 248,714,000 | 2025-10-31 |
| 67 | 2025-11-03 | 49,441,107 | -15,925 | 19.8787 | 248,714,000 | 2025-10-31 |
| 68 | 2025-10-31 | 49,457,032 | -3,500 | 19.8851 | 248,714,000 | 2025-10-31 |
| 69 | 2025-10-30 | 49,460,532 | -47,090 | 19.8865 | 248,714,000 | 2025-09-30 |
| 70 | 2025-10-28 | 49,507,622 | -3,500 | 19.9054 | 248,714,000 | 2025-09-30 |
| 71 | 2025-10-27 | 49,511,122 | 9,500 | 19.9068 | 248,714,000 | 2025-09-30 |
| 72 | 2025-10-24 | 49,501,622 | -14,500 | 19.9030 | 248,714,000 | 2025-09-30 |
| 73 | 2025-10-23 | 49,516,122 | -12,000 | 19.9089 | 248,714,000 | 2025-09-30 |
| 74 | 2025-10-22 | 49,528,122 | -22,445 | 19.9137 | 248,714,000 | 2025-09-30 |
| 75 | 2025-10-21 | 49,550,567 | 5,000 | 19.9227 | 248,714,000 | 2025-09-30 |
| 76 | 2025-10-20 | 49,545,567 | 41,512 | 19.9207 | 248,714,000 | 2025-09-30 |
| 77 | 2025-10-17 | 49,504,055 | -42,500 | 19.9040 | 248,714,000 | 2025-09-30 |
| 78 | 2025-10-16 | 49,546,555 | -1,500 | 19.9211 | 248,714,000 | 2025-09-30 |
| 79 | 2025-10-15 | 49,548,055 | -1,000 | 19.9217 | 248,714,000 | 2025-09-30 |
| 80 | 2025-10-14 | 49,549,055 | 2,000 | 19.9221 | 248,714,000 | 2025-09-30 |
| 81 | 2025-10-13 | 49,547,055 | 143,433 | 19.9213 | 248,714,000 | 2025-09-30 |
| 82 | 2025-10-10 | 49,403,622 | 11,000 | 19.8636 | 248,714,000 | 2025-09-30 |
| 83 | 2025-10-09 | 49,392,622 | -14,500 | 19.8592 | 248,714,000 | 2025-09-30 |
| 84 | 2025-10-08 | 49,407,122 | 2,500 | 19.8650 | 248,714,000 | 2025-09-30 |
| 85 | 2025-10-06 | 49,404,622 | 9,500 | 19.8640 | 248,714,000 | 2025-09-30 |
| 86 | 2025-10-03 | 49,395,122 | -81,500 | 19.8602 | 248,714,000 | 2025-09-30 |
| 87 | 2025-10-02 | 49,476,622 | 107,594 | 19.8930 | 248,714,000 | 2025-09-30 |
| 88 | 2025-09-30 | 49,369,028 | 74,906 | 19.8497 | 248,714,000 | 2025-09-30 |
| 89 | 2025-09-29 | 49,294,122 | 37,500 | 19.8196 | 248,714,000 | 2025-08-31 |
| 90 | 2025-09-26 | 49,256,622 | -9,500 | 19.8045 | 248,714,000 | 2025-08-31 |
| 91 | 2025-09-25 | 49,266,122 | 107,500 | 19.8083 | 248,714,000 | 2025-08-31 |
| 92 | 2025-09-24 | 49,158,622 | 38,500 | 19.7651 | 248,714,000 | 2025-08-31 |
| 93 | 2025-09-23 | 49,120,122 | 74,500 | 19.7496 | 248,714,000 | 2025-08-31 |
| 94 | 2025-09-22 | 49,045,622 | 131,500 | 19.7197 | 248,714,000 | 2025-08-31 |
| 95 | 2025-09-19 | 48,914,122 | 82,500 | 19.6668 | 248,714,000 | 2025-08-31 |
| 96 | 2025-09-18 | 48,831,622 | -36,000 | 19.6336 | 248,714,000 | 2025-08-31 |
| 97 | 2025-09-17 | 48,867,622 | 25,500 | 19.6481 | 248,714,000 | 2025-08-31 |
| 98 | 2025-09-16 | 48,842,122 | -1,000 | 19.6379 | 248,714,000 | 2025-08-31 |
| 99 | 2025-09-15 | 48,843,122 | 145,500 | 19.6383 | 248,714,000 | 2025-08-31 |
| 100 | 2025-09-12 | 48,697,622 | 105,500 | 19.5798 | 248,714,000 | 2025-08-31 |
| 101 | 2025-09-11 | 48,592,122 | -1,500 | 19.5373 | 248,714,000 | 2025-08-31 |
| 102 | 2025-09-10 | 48,593,622 | 170,000 | 19.5380 | 248,714,000 | 2025-08-31 |
| 103 | 2025-09-09 | 48,423,622 | 30,500 | 19.4696 | 248,714,000 | 2025-08-31 |
| 104 | 2025-09-08 | 48,393,122 | -29,000 | 19.4573 | 248,714,000 | 2025-08-31 |
| 105 | 2025-09-05 | 48,422,122 | -1,000 | 19.4690 | 248,714,000 | 2025-08-31 |
| 106 | 2025-09-04 | 48,423,122 | -1,000 | 19.4694 | 248,714,000 | 2025-08-31 |
| 107 | 2025-09-03 | 48,424,122 | -18,000 | 19.4698 | 248,714,000 | 2025-08-31 |
| 108 | 2025-09-02 | 48,442,122 | 125,000 | 19.4770 | 248,714,000 | 2025-08-31 |
| 109 | 2025-09-01 | 48,317,122 | 6,000 | 19.4268 | 248,714,000 | 2025-08-31 |
| 110 | 2025-08-29 | 48,311,122 | -54,500 | 19.4244 | 248,714,000 | 2025-06-30 |
| 111 | 2025-08-28 | 48,365,622 | 5,590 | 19.4463 | 248,714,000 | 2025-06-30 |
| 112 | 2025-08-27 | 48,360,032 | -67,000 | 19.4440 | 248,714,000 | 2025-06-30 |
| 113 | 2025-08-26 | 48,427,032 | 31,006 | 19.4710 | 248,714,000 | 2025-06-30 |
| 114 | 2025-08-25 | 48,396,026 | 59,354 | 19.4585 | 248,714,000 | 2025-06-30 |
| 115 | 2025-08-22 | 48,336,672 | -282,450 | 19.4346 | 248,714,000 | 2025-06-30 |
| 116 | 2025-08-21 | 48,619,122 | 13,500 | 19.5482 | 248,714,000 | 2025-06-30 |
| 117 | 2025-08-20 | 48,605,622 | -230,500 | 19.5428 | 248,714,000 | 2025-06-30 |
| 118 | 2025-08-19 | 48,836,122 | -46,500 | 19.6355 | 248,714,000 | 2025-06-30 |
| 119 | 2025-08-18 | 48,882,622 | -425,993 | 19.6541 | 248,714,000 | 2025-06-30 |
| 120 | 2025-08-15 | 49,308,615 | -818,987 | 19.8254 | 248,714,000 | 2025-06-30 |
| 121 | 2025-08-14 | 50,127,602 | -319,000 | 20.1547 | 248,714,000 | 2025-06-30 |
| 122 | 2025-08-13 | 50,446,602 | -76,500 | 20.2830 | 248,714,000 | 2025-06-30 |
| 123 | 2025-08-12 | 50,523,102 | -4,500 | 20.3137 | 248,714,000 | 2025-06-30 |
| 124 | 2025-08-11 | 50,527,602 | 60,000 | 20.3155 | 248,714,000 | 2025-06-30 |
| 125 | 2025-08-08 | 50,467,602 | -500 | 20.2914 | 248,714,000 | 2025-06-30 |
| 126 | 2025-08-07 | 50,468,102 | 19,501 | 20.2916 | 248,714,000 | 2025-06-30 |
| 127 | 2025-08-06 | 50,448,601 | -57,000 | 20.2838 | 248,714,000 | 2025-06-30 |
| 128 | 2025-08-05 | 50,505,601 | -4,500 | 20.3067 | 248,714,000 | 2025-06-30 |
| 129 | 2025-08-04 | 50,510,101 | 2,500 | 20.3085 | 248,714,000 | 2025-06-30 |
| 130 | 2025-08-01 | 50,507,601 | -18,500 | 20.3075 | 248,714,000 | 2025-06-30 |
| 131 | 2025-07-31 | 50,526,101 | -500 | 20.3149 | 248,714,000 | 2025-06-30 |
| 132 | 2025-07-30 | 50,526,601 | 22,999 | 20.3151 | 248,714,000 | 2025-06-30 |
| 133 | 2025-07-29 | 50,503,602 | -17,000 | 20.3059 | 248,714,000 | 2025-06-30 |
| 134 | 2025-07-28 | 50,520,602 | -40,500 | 20.3127 | 248,714,000 | 2025-06-30 |
| 135 | 2025-07-25 | 50,561,102 | -13,500 | 20.3290 | 248,714,000 | 2025-06-30 |
| 136 | 2025-07-24 | 50,574,602 | 11,001 | 20.3344 | 248,714,000 | 2025-06-30 |
| 137 | 2025-07-23 | 50,563,601 | -66,000 | 20.3300 | 248,714,000 | 2025-06-30 |
| 138 | 2025-07-22 | 50,629,601 | -49,000 | 20.3566 | 248,714,000 | 2025-06-30 |
| 139 | 2025-07-21 | 50,678,601 | -4,000 | 20.3763 | 248,714,000 | 2025-06-30 |
| 140 | 2025-07-18 | 50,682,601 | -12,500 | 20.3779 | 248,714,000 | 2025-06-30 |
| 141 | 2025-07-17 | 50,695,101 | -6,001 | 20.3829 | 248,714,000 | 2025-06-30 |
| 142 | 2025-07-16 | 50,701,102 | -1,500 | 20.3853 | 248,714,000 | 2025-06-30 |
| 143 | 2025-07-15 | 50,702,602 | 500 | 20.3859 | 248,714,000 | 2025-06-30 |
| 144 | 2025-07-14 | 50,702,102 | 11,000 | 20.3857 | 248,714,000 | 2025-06-30 |
| 145 | 2025-07-11 | 50,691,102 | -15,000 | 20.3813 | 248,714,000 | 2025-06-30 |
| 146 | 2025-07-10 | 50,706,102 | -14,000 | 20.3873 | 248,714,000 | 2025-06-30 |
| 147 | 2025-07-09 | 50,720,102 | 50,000 | 20.3929 | 248,714,000 | 2025-06-30 |
| 148 | 2025-07-08 | 50,670,102 | 26,000 | 20.3728 | 248,714,000 | 2025-06-30 |
| 149 | 2025-07-07 | 50,644,102 | -26,000 | 20.3624 | 248,714,000 | 2025-06-30 |
| 150 | 2025-07-04 | 50,670,102 | -67,500 | 20.3728 | 248,714,000 | 2025-06-30 |
| 151 | 2025-07-03 | 50,737,602 | 2,000 | 20.4000 | 248,714,000 | 2025-06-30 |
| 152 | 2025-07-02 | 50,735,602 | 500 | 20.3992 | 248,714,000 | 2025-06-30 |
| 153 | 2025-06-30 | 50,735,102 | 3,500 | 20.3990 | 248,714,000 | 2025-06-30 |
| 154 | 2025-06-27 | 50,731,602 | 32,000 | 20.3976 | 248,714,000 | 2025-05-31 |
| 155 | 2025-06-26 | 50,699,602 | 3,000 | 20.3847 | 248,714,000 | 2025-05-31 |
| 156 | 2025-06-25 | 50,696,602 | 10,000 | 20.3835 | 248,714,000 | 2025-05-31 |
| 157 | 2025-06-24 | 50,686,602 | -12,000 | 20.3795 | 248,714,000 | 2025-05-31 |
| 158 | 2025-06-23 | 50,698,602 | 8,000 | 20.3843 | 248,714,000 | 2025-05-31 |
| 159 | 2025-06-20 | 50,690,602 | 0 | 20.3811 | 248,714,000 | 2025-05-31 |
| 160 | 2025-06-19 | 50,690,602 | 21,500 | 20.3811 | 248,714,000 | 2025-05-31 |
| 161 | 2025-06-18 | 50,669,102 | -56,000 | 20.3724 | 248,714,000 | 2025-05-31 |
| 162 | 2025-06-17 | 50,725,102 | -76,000 | 20.3950 | 248,714,000 | 2025-05-31 |
| 163 | 2025-06-16 | 50,801,102 | -23,500 | 20.4255 | 248,714,000 | 2025-05-31 |
| 164 | 2025-06-13 | 50,824,602 | -9,500 | 20.4350 | 248,714,000 | 2025-05-31 |
| 165 | 2025-06-12 | 50,834,102 | -61,000 | 20.4388 | 248,714,000 | 2025-05-31 |
| 166 | 2025-06-11 | 50,895,102 | -13,000 | 20.4633 | 248,714,000 | 2025-05-31 |
| 167 | 2025-06-10 | 50,908,102 | -13,500 | 20.4685 | 248,714,000 | 2025-05-31 |
| 168 | 2025-06-09 | 50,921,602 | -117,000 | 20.4740 | 248,714,000 | 2025-05-31 |
| 169 | 2025-06-06 | 51,038,602 | 2,500 | 20.5210 | 248,714,000 | 2025-05-31 |
| 170 | 2025-06-05 | 51,036,102 | 5,980 | 20.5200 | 248,714,000 | 2025-05-31 |
| 171 | 2025-06-04 | 51,030,122 | -162,500 | 20.5176 | 248,714,000 | 2025-05-31 |
| 172 | 2025-06-03 | 51,192,622 | -5,500 | 20.5829 | 248,714,000 | 2025-05-31 |
| 173 | 2025-06-02 | 51,198,122 | -148,500 | 20.5851 | 248,714,000 | 2025-05-31 |
| 174 | 2025-05-30 | 51,346,622 | -31,000 | 20.6448 | 248,714,000 | 2025-04-30 |
| 175 | 2025-05-29 | 51,377,622 | 134,500 | 20.6573 | 248,714,000 | 2025-04-30 |
| 176 | 2025-05-28 | 51,243,122 | -12,000 | 20.6032 | 248,714,000 | 2025-04-30 |
| 177 | 2025-05-27 | 51,255,122 | -6,000 | 20.6081 | 248,714,000 | 2025-04-30 |
| 178 | 2025-05-26 | 51,261,122 | -1,500 | 20.6105 | 248,714,000 | 2025-04-30 |
| 179 | 2025-05-23 | 51,262,622 | -4,000 | 20.6111 | 248,714,000 | 2025-04-30 |
| 180 | 2025-05-22 | 51,266,622 | -32,500 | 20.6127 | 248,714,000 | 2025-04-30 |
| 181 | 2025-05-21 | 51,299,122 | -4,000 | 20.6257 | 248,714,000 | 2025-04-30 |
| 182 | 2025-05-20 | 51,303,122 | -61,500 | 20.6274 | 248,714,000 | 2025-04-30 |
| 183 | 2025-05-19 | 51,364,622 | -129,500 | 20.6521 | 248,714,000 | 2025-04-30 |
| 184 | 2025-05-16 | 51,494,122 | -264,500 | 20.7042 | 248,714,000 | 2025-04-30 |
| 185 | 2025-05-15 | 51,758,622 | -5,500 | 20.8105 | 248,714,000 | 2025-04-30 |
| 186 | 2025-05-14 | 51,764,122 | 57,000 | 20.8127 | 248,714,000 | 2025-04-30 |
| 187 | 2025-05-13 | 51,707,122 | -61,000 | 20.7898 | 248,714,000 | 2025-04-30 |
| 188 | 2025-05-12 | 51,768,122 | 7,000 | 20.8143 | 248,714,000 | 2025-04-30 |
| 189 | 2025-05-09 | 51,761,122 | -20,000 | 20.8115 | 248,714,000 | 2025-04-30 |
| 190 | 2025-05-08 | 51,781,122 | 2,500 | 20.8195 | 248,714,000 | 2025-04-30 |
| 191 | 2025-05-07 | 51,778,622 | -21,000 | 20.8185 | 248,714,000 | 2025-04-30 |
| 192 | 2025-05-06 | 51,799,622 | -1,500 | 20.8270 | 248,714,000 | 2025-04-30 |
| 193 | 2025-05-02 | 51,801,122 | -2,000 | 20.8276 | 248,714,000 | 2025-04-30 |
| 194 | 2025-04-30 | 51,803,122 | -7,000 | 20.8284 | 248,714,000 | 2025-04-30 |
| 195 | 2025-04-29 | 51,810,122 | 58,500 | 20.8312 | 248,714,000 | 2025-03-31 |
| 196 | 2025-04-28 | 51,751,622 | -9,500 | 20.8077 | 248,714,000 | 2025-03-31 |
| 197 | 2025-04-25 | 51,761,122 | -6,000 | 20.8115 | 248,714,000 | 2025-03-31 |
| 198 | 2025-04-24 | 51,767,122 | 7,000 | 20.8139 | 248,714,000 | 2025-03-31 |
| 199 | 2025-04-23 | 51,760,122 | 3,500 | 20.8111 | 248,714,000 | 2025-03-31 |
| 200 | 2025-04-22 | 51,756,622 | 3,500 | 20.8097 | 248,714,000 | 2025-03-31 |
| 201 | 2025-04-17 | 51,753,122 | -13,500 | 20.8083 | 248,714,000 | 2025-03-31 |
| 202 | 2025-04-16 | 51,766,622 | 16,500 | 20.8137 | 248,714,000 | 2025-03-31 |
| 203 | 2025-04-15 | 51,750,122 | 3,000 | 20.8071 | 248,714,000 | 2025-03-31 |
| 204 | 2025-04-14 | 51,747,122 | 6,500 | 20.8059 | 248,714,000 | 2025-03-31 |
| 205 | 2025-04-11 | 51,740,622 | -8,500 | 20.8033 | 248,714,000 | 2025-03-31 |
| 206 | 2025-04-10 | 51,749,122 | -28,500 | 20.8067 | 248,714,000 | 2025-03-31 |
| 207 | 2025-04-09 | 51,777,622 | -15,000 | 20.8181 | 248,714,000 | 2025-03-31 |
| 208 | 2025-04-08 | 51,792,622 | -500 | 20.8242 | 248,714,000 | 2025-03-31 |
| 209 | 2025-04-07 | 51,793,122 | 1,000 | 20.8244 | 248,714,000 | 2025-03-31 |
| 210 | 2025-04-03 | 51,792,122 | 0 | 20.8240 | 248,714,000 | 2025-03-31 |
| 211 | 2025-04-02 | 51,792,122 | 2,000 | 20.8240 | 248,714,000 | 2025-03-31 |
| 212 | 2025-04-01 | 51,790,122 | 8,500 | 20.8232 | 248,714,000 | 2025-03-31 |
| 213 | 2025-03-31 | 51,781,622 | 0 | 20.8197 | 248,714,000 | 2025-03-31 |
| 214 | 2025-03-28 | 51,781,622 | 0 | 20.8197 | 248,714,000 | 2025-02-28 |
| 215 | 2025-03-27 | 51,781,622 | 0 | 20.8197 | 248,714,000 | 2025-02-28 |
| 216 | 2025-03-26 | 51,781,622 | 2,000 | 20.8197 | 248,714,000 | 2025-02-28 |
| 217 | 2025-03-25 | 51,779,622 | -4,000 | 20.8189 | 248,714,000 | 2025-02-28 |
| 218 | 2025-03-24 | 51,783,622 | -2,500 | 20.8205 | 248,714,000 | 2025-02-28 |
| 219 | 2025-03-21 | 51,786,122 | 1,000 | 20.8216 | 248,714,000 | 2025-02-28 |
| 220 | 2025-03-20 | 51,785,122 | -1,500 | 20.8212 | 248,714,000 | 2025-02-28 |
| 221 | 2025-03-19 | 51,786,622 | 500 | 20.8218 | 248,714,000 | 2025-02-28 |
| 222 | 2025-03-18 | 51,786,122 | -6,500 | 20.8216 | 248,714,000 | 2025-02-28 |
| 223 | 2025-03-17 | 51,792,622 | -2,000 | 20.8242 | 248,714,000 | 2025-02-28 |
| 224 | 2025-03-14 | 51,794,622 | 0 | 20.8250 | 248,714,000 | 2025-02-28 |
| 225 | 2025-03-13 | 51,794,622 | 0 | 20.8250 | 248,714,000 | 2025-02-28 |
| 226 | 2025-03-12 | 51,794,622 | 6,000 | 20.8250 | 248,714,000 | 2025-02-28 |
| 227 | 2025-03-11 | 51,788,622 | 22,000 | 20.8226 | 248,714,000 | 2025-02-28 |
| 228 | 2025-03-10 | 51,766,622 | 36,500 | 20.8137 | 248,714,000 | 2025-02-28 |
| 229 | 2025-03-07 | 51,730,122 | -13,500 | 20.7990 | 248,714,000 | 2025-02-28 |
| 230 | 2025-03-06 | 51,743,622 | -500 | 20.8045 | 248,714,000 | 2025-02-28 |
| 231 | 2025-03-05 | 51,744,122 | -7,500 | 20.8047 | 248,714,000 | 2025-02-28 |
| 232 | 2025-03-04 | 51,751,622 | 10,500 | 20.8077 | 248,714,000 | 2025-02-28 |
| 233 | 2025-03-03 | 51,741,122 | 11,500 | 20.8035 | 248,714,000 | 2025-02-28 |
| 234 | 2025-02-28 | 51,729,622 | -100,000 | 20.7988 | 248,714,000 | 2025-02-28 |
| 235 | 2025-02-27 | 51,829,622 | 28,500 | 20.8390 | 248,714,000 | 2025-01-31 |
| 236 | 2025-02-26 | 51,801,122 | 125,500 | 20.8276 | 248,714,000 | 2025-01-31 |
| 237 | 2025-02-25 | 51,675,622 | 57,500 | 20.7771 | 248,714,000 | 2025-01-31 |
| 238 | 2025-02-24 | 51,618,122 | 9,000 | 20.7540 | 248,714,000 | 2025-01-31 |
| 239 | 2025-02-21 | 51,609,122 | 6,000 | 20.7504 | 248,714,000 | 2025-01-31 |
| 240 | 2025-02-20 | 51,603,122 | -7,000 | 20.7480 | 248,714,000 | 2025-01-31 |
| 241 | 2025-02-19 | 51,610,122 | -14,500 | 20.7508 | 248,714,000 | 2025-01-31 |
| 242 | 2025-02-18 | 51,624,622 | -54,000 | 20.7566 | 248,714,000 | 2025-01-31 |
| 243 | 2025-02-17 | 51,678,622 | 8,500 | 20.7783 | 248,714,000 | 2025-01-31 |
| 244 | 2025-02-14 | 51,670,122 | -13,000 | 20.7749 | 248,714,000 | 2025-01-31 |
| 245 | 2025-02-13 | 51,683,122 | 0 | 20.7801 | 248,714,000 | 2025-01-31 |
| 246 | 2025-02-12 | 51,683,122 | -5,000 | 20.7801 | 248,714,000 | 2025-01-31 |
| 247 | 2025-02-11 | 51,688,122 | 31,500 | 20.7822 | 248,714,000 | 2025-01-31 |
| 248 | 2025-02-10 | 51,656,622 | -40,000 | 20.7695 | 248,714,000 | 2025-01-31 |
| 249 | 2025-02-07 | 51,696,622 | 500 | 20.7856 | 248,714,000 | 2025-01-31 |
| 250 | 2025-02-06 | 51,696,122 | 3,500 | 20.7854 | 248,714,000 | 2025-01-31 |
| 251 | 2025-02-05 | 51,692,622 | 4,500 | 20.7840 | 248,714,000 | 2025-01-31 |
| 252 | 2025-02-04 | 51,688,122 | -15,000 | 20.7822 | 248,714,000 | 2025-01-31 |
| 253 | 2025-02-03 | 51,703,122 | 10,300 | 20.7882 | 248,714,000 | 2025-01-31 |
| 254 | 2025-01-28 | 51,692,822 | 0 | 20.7840 | 248,714,000 | 2024-12-31 |
| 255 | 2025-01-27 | 51,692,822 | 4,000 | 20.7840 | 248,714,000 | 2024-12-31 |
| 256 | 2025-01-24 | 51,688,822 | 500 | 20.7824 | 248,714,000 | 2024-12-31 |
| 257 | 2025-01-23 | 51,688,322 | 44,030 | 20.7822 | 248,714,000 | 2024-12-31 |
| 258 | 2025-01-22 | 51,644,292 | 51,000 | 20.7645 | 248,714,000 | 2024-12-31 |
| 259 | 2025-01-21 | 51,593,292 | 55,500 | 20.7440 | 248,714,000 | 2024-12-31 |
| 260 | 2025-01-20 | 51,537,792 | -17,000 | 20.7217 | 248,714,000 | 2024-12-31 |
| 261 | 2025-01-17 | 51,554,792 | 146,000 | 20.7285 | 248,714,000 | 2024-12-31 |
| 262 | 2025-01-16 | 51,408,792 | -32,500 | 20.6698 | 248,714,000 | 2024-12-31 |
| 263 | 2025-01-15 | 51,441,292 | 19,500 | 20.6829 | 248,714,000 | 2024-12-31 |
| 264 | 2025-01-14 | 51,421,792 | 82,000 | 20.6751 | 248,714,000 | 2024-12-31 |
| 265 | 2025-01-13 | 51,339,792 | -6,500 | 20.6421 | 248,714,000 | 2024-12-31 |
| 266 | 2025-01-10 | 51,346,292 | 500 | 20.6447 | 248,714,000 | 2024-12-31 |
| 267 | 2025-01-09 | 51,345,792 | -1,500 | 20.6445 | 248,714,000 | 2024-12-31 |
| 268 | 2025-01-08 | 51,347,292 | 300 | 20.6451 | 248,714,000 | 2024-12-31 |
| 269 | 2025-01-07 | 51,346,992 | 11,000 | 20.6450 | 248,714,000 | 2024-12-31 |
| 270 | 2025-01-06 | 51,335,992 | 4,000 | 20.6406 | 248,714,000 | 2024-12-31 |
| 271 | 2025-01-03 | 51,331,992 | 4,000 | 20.6390 | 248,714,000 | 2024-12-31 |
| 272 | 2025-01-02 | 51,327,992 | 11,500 | 20.6374 | 248,714,000 | 2024-12-31 |
| 273 | 2024-12-31 | 51,316,492 | 0 | 20.6327 | 248,714,000 | 2024-12-31 |
| 274 | 2024-12-30 | 51,316,492 | 13,000 | 20.6327 | 248,714,000 | 2024-11-30 |
| 275 | 2024-12-27 | 51,303,492 | 0 | 20.6275 | 248,714,000 | 2024-11-30 |
| 276 | 2024-12-24 | 51,303,492 | 0 | 20.6275 | 248,714,000 | 2024-11-30 |
| 277 | 2024-12-23 | 51,303,492 | -9,000 | 20.6275 | 248,714,000 | 2024-11-30 |
| 278 | 2024-12-20 | 51,312,492 | 1,000 | 20.6311 | 248,714,000 | 2024-11-30 |
| 279 | 2024-12-19 | 51,311,492 | 2,500 | 20.6307 | 248,714,000 | 2024-11-30 |
| 280 | 2024-12-18 | 51,308,992 | 3,500 | 20.6297 | 248,714,000 | 2024-11-30 |
| 281 | 2024-12-17 | 51,305,492 | 1,000 | 20.6283 | 248,714,000 | 2024-11-30 |
| 282 | 2024-12-16 | 51,304,492 | 4,000 | 20.6279 | 248,714,000 | 2024-11-30 |
| 283 | 2024-12-13 | 51,300,492 | 16,253 | 20.6263 | 248,714,000 | 2024-11-30 |
| 284 | 2024-12-12 | 51,284,239 | 112,000 | 20.6198 | 248,714,000 | 2024-11-30 |
| 285 | 2024-12-11 | 51,172,239 | 3,500 | 20.5747 | 248,714,000 | 2024-11-30 |
| 286 | 2024-12-10 | 51,168,739 | 11,500 | 20.5733 | 248,714,000 | 2024-11-30 |
| 287 | 2024-12-09 | 51,157,239 | 30,500 | 20.5687 | 248,714,000 | 2024-11-30 |
| 288 | 2024-12-06 | 51,126,739 | 500 | 20.5564 | 248,714,000 | 2024-11-30 |
| 289 | 2024-12-05 | 51,126,239 | -5,000 | 20.5562 | 248,714,000 | 2024-11-30 |
| 290 | 2024-12-04 | 51,131,239 | 0 | 20.5582 | 248,714,000 | 2024-11-30 |
| 291 | 2024-12-03 | 51,131,239 | 0 | 20.5582 | 248,714,000 | 2024-11-30 |
| 292 | 2024-12-02 | 51,131,239 | 1,000 | 20.5582 | 248,714,000 | 2024-11-30 |
| 293 | 2024-11-29 | 51,130,239 | -8,500 | 20.5578 | 248,714,000 | 2024-10-31 |
| 294 | 2024-11-28 | 51,138,739 | 1,000 | 20.5613 | 248,714,000 | 2024-10-31 |
| 295 | 2024-11-27 | 51,137,739 | 0 | 20.5609 | 248,714,000 | 2024-10-31 |
| 296 | 2024-11-26 | 51,137,739 | -1,500 | 20.5609 | 248,714,000 | 2024-10-31 |
| 297 | 2024-11-25 | 51,139,239 | 9,000 | 20.5615 | 248,714,000 | 2024-10-31 |
| 298 | 2024-11-22 | 51,130,239 | -1,000 | 20.5578 | 248,714,000 | 2024-10-31 |
| 299 | 2024-11-21 | 51,131,239 | 1,000 | 20.5582 | 248,714,000 | 2024-10-31 |
| 300 | 2024-11-20 | 51,130,239 | 1,000 | 20.5578 | 248,714,000 | 2024-10-31 |
| 301 | 2024-11-19 | 51,129,239 | 10,000 | 20.5574 | 248,714,000 | 2024-10-31 |
| 302 | 2024-11-18 | 51,119,239 | 1,500 | 20.5534 | 248,714,000 | 2024-10-31 |
| 303 | 2024-11-15 | 51,117,739 | 23,000 | 20.5528 | 248,714,000 | 2024-10-31 |
| 304 | 2024-11-14 | 51,094,739 | -35,000 | 20.5436 | 248,714,000 | 2024-10-31 |
| 305 | 2024-11-13 | 51,129,739 | 1,500 | 20.5576 | 248,714,000 | 2024-10-31 |
| 306 | 2024-11-12 | 51,128,239 | 4,500 | 20.5570 | 248,714,000 | 2024-10-31 |
| 307 | 2024-11-11 | 51,123,739 | 92,000 | 20.5552 | 248,714,000 | 2024-10-31 |
| 308 | 2024-11-08 | 51,031,739 | 50,000 | 20.5182 | 248,714,000 | 2024-10-31 |
| 309 | 2024-11-07 | 50,981,739 | 32,500 | 20.4981 | 248,714,000 | 2024-10-31 |
| 310 | 2024-11-06 | 50,949,239 | 19,000 | 20.4851 | 248,714,000 | 2024-10-31 |
| 311 | 2024-11-05 | 50,930,239 | 0 | 20.4774 | 248,714,000 | 2024-10-31 |
| 312 | 2024-11-04 | 50,930,239 | 3,000 | 20.4774 | 248,714,000 | 2024-10-31 |
| 313 | 2024-11-01 | 50,927,239 | 1,500 | 20.4762 | 248,714,000 | 2024-10-31 |
| 314 | 2024-10-31 | 50,925,739 | -190,000 | 20.4756 | 248,714,000 | 2024-10-31 |
| 315 | 2024-10-30 | 51,115,739 | 24,500 | 20.5520 | 248,714,000 | 2024-09-30 |
| 316 | 2024-10-29 | 51,091,239 | 26,000 | 20.5422 | 248,714,000 | 2024-09-30 |
| 317 | 2024-10-28 | 51,065,239 | 16,000 | 20.5317 | 248,714,000 | 2024-09-30 |
| 318 | 2024-10-25 | 51,049,239 | -1,000 | 20.5253 | 248,714,000 | 2024-09-30 |
| 319 | 2024-10-24 | 51,050,239 | 0 | 20.5257 | 248,714,000 | 2024-09-30 |
| 320 | 2024-10-23 | 51,050,239 | 3,000 | 20.5257 | 248,714,000 | 2024-09-30 |
| 321 | 2024-10-22 | 51,047,239 | 18,000 | 20.5245 | 248,714,000 | 2024-09-30 |
| 322 | 2024-10-21 | 51,029,239 | -8,500 | 20.5172 | 248,714,000 | 2024-09-30 |
| 323 | 2024-10-18 | 51,037,739 | 5,500 | 20.5207 | 248,714,000 | 2024-09-30 |
| 324 | 2024-10-17 | 51,032,239 | 12,500 | 20.5184 | 248,714,000 | 2024-09-30 |
| 325 | 2024-10-16 | 51,019,739 | 53,000 | 20.5134 | 248,714,000 | 2024-09-30 |
| 326 | 2024-10-15 | 50,966,739 | 58,000 | 20.4921 | 248,714,000 | 2024-09-30 |
| 327 | 2024-10-14 | 50,908,739 | 23,500 | 20.4688 | 248,714,000 | 2024-09-30 |
| 328 | 2024-10-10 | 50,885,239 | 38,500 | 20.4593 | 248,714,000 | 2024-09-30 |
| 329 | 2024-10-09 | 50,846,739 | 66,000 | 20.4439 | 248,714,000 | 2024-09-30 |
| 330 | 2024-10-08 | 50,780,739 | 24,000 | 20.4173 | 248,714,000 | 2024-09-30 |
| 331 | 2024-10-07 | 50,756,739 | 12,900 | 20.4077 | 248,714,000 | 2024-09-30 |
| 332 | 2024-10-04 | 50,743,839 | 57,000 | 20.4025 | 248,714,000 | 2024-09-30 |
| 333 | 2024-10-03 | 50,686,839 | 79,784 | 20.3796 | 248,714,000 | 2024-09-30 |
| 334 | 2024-10-02 | 50,607,055 | 21,000 | 20.3475 | 248,714,000 | 2024-09-30 |
| 335 | 2024-09-30 | 50,586,055 | -41,000 | 20.3390 | 248,714,000 | 2024-09-30 |
| 336 | 2024-09-27 | 50,627,055 | 50,500 | 20.3555 | 248,714,000 | 2024-08-31 |
| 337 | 2024-09-26 | 50,576,555 | -35,000 | 20.3352 | 248,714,000 | 2024-08-31 |
| 338 | 2024-09-25 | 50,611,555 | 14,000 | 20.3493 | 248,714,000 | 2024-08-31 |
| 339 | 2024-09-24 | 50,597,555 | 11,386 | 20.3437 | 248,714,000 | 2024-08-31 |
| 340 | 2024-09-23 | 50,586,169 | 2,500 | 20.3391 | 248,714,000 | 2024-08-31 |
| 341 | 2024-09-20 | 50,583,669 | -19,000 | 20.3381 | 248,714,000 | 2024-08-31 |
| 342 | 2024-09-19 | 50,602,669 | -2,000 | 20.3457 | 248,714,000 | 2024-08-31 |
| 343 | 2024-09-17 | 50,604,669 | -18,500 | 20.3465 | 248,714,000 | 2024-08-31 |
| 344 | 2024-09-16 | 50,623,169 | 4,500 | 20.3540 | 248,714,000 | 2024-08-31 |
| 345 | 2024-09-13 | 50,618,669 | -500 | 20.3522 | 248,714,000 | 2024-08-31 |
| 346 | 2024-09-12 | 50,619,169 | 0 | 20.3524 | 248,714,000 | 2024-08-31 |
| 347 | 2024-09-11 | 50,619,169 | -2,000 | 20.3524 | 248,714,000 | 2024-08-31 |
| 348 | 2024-09-10 | 50,621,169 | -10,500 | 20.3532 | 248,714,000 | 2024-08-31 |
| 349 | 2024-09-09 | 50,631,669 | 40,500 | 20.3574 | 248,714,000 | 2024-08-31 |
| 350 | 2024-09-05 | 50,591,169 | 68,500 | 20.3411 | 248,714,000 | 2024-08-31 |
| 351 | 2024-09-04 | 50,522,669 | 14,000 | 20.3136 | 248,714,000 | 2024-08-31 |
| 352 | 2024-09-03 | 50,508,669 | 10,500 | 20.3079 | 248,714,000 | 2024-08-31 |
| 353 | 2024-09-02 | 50,498,169 | -51,000 | 20.3037 | 248,714,000 | 2024-08-31 |
| 354 | 2024-08-30 | 50,549,169 | -6,000 | 20.3242 | 248,714,000 | 2024-07-31 |
| 355 | 2024-08-29 | 50,555,169 | 0 | 20.3266 | 248,714,000 | 2024-07-31 |
| 356 | 2024-08-28 | 50,555,169 | -28,000 | 20.3266 | 248,714,000 | 2024-07-31 |
| 357 | 2024-08-27 | 50,583,169 | -1,500 | 20.3379 | 248,714,000 | 2024-07-31 |
| 358 | 2024-08-26 | 50,584,669 | -2,000 | 20.3385 | 248,714,000 | 2024-07-31 |
| 359 | 2024-08-23 | 50,586,669 | 500 | 20.3393 | 248,714,000 | 2024-07-31 |
| 360 | 2024-08-22 | 50,586,169 | 1,500 | 20.3391 | 248,714,000 | 2024-07-31 |
| 361 | 2024-08-21 | 50,584,669 | -20,500 | 20.3385 | 248,714,000 | 2024-07-31 |
| 362 | 2024-08-20 | 50,605,169 | -23,000 | 20.3467 | 248,714,000 | 2024-07-31 |
| 363 | 2024-08-19 | 50,628,169 | 31,000 | 20.3560 | 248,714,000 | 2024-07-31 |
| 364 | 2024-08-16 | 50,597,169 | 28,500 | 20.3435 | 248,714,000 | 2024-07-31 |
| 365 | 2024-08-15 | 50,568,669 | 2,500 | 20.3321 | 248,714,000 | 2024-07-31 |
| 366 | 2024-08-14 | 50,566,169 | -40,000 | 20.3311 | 248,714,000 | 2024-07-31 |
| 367 | 2024-08-13 | 50,606,169 | 0 | 20.3471 | 248,714,000 | 2024-07-31 |
| 368 | 2024-08-12 | 50,606,169 | -8,000 | 20.3471 | 248,714,000 | 2024-07-31 |
| 369 | 2024-08-09 | 50,614,169 | 18,500 | 20.3503 | 248,714,000 | 2024-07-31 |
| 370 | 2024-08-08 | 50,595,669 | -133,000 | 20.3429 | 248,714,000 | 2024-07-31 |
| 371 | 2024-08-07 | 50,728,669 | -9,000 | 20.3964 | 248,714,000 | 2024-07-31 |
| 372 | 2024-08-06 | 50,737,669 | -9,414 | 20.4000 | 248,714,000 | 2024-07-31 |
| 373 | 2024-08-05 | 50,747,083 | -15,000 | 20.4038 | 248,714,000 | 2024-07-31 |
| 374 | 2024-08-02 | 50,762,083 | -13,000 | 20.4098 | 248,714,000 | 2024-07-31 |
| 375 | 2024-08-01 | 50,775,083 | 9,000 | 20.4150 | 248,714,000 | 2024-07-31 |
| 376 | 2024-07-31 | 50,766,083 | -65,000 | 20.4114 | 248,714,000 | 2024-07-31 |
| 377 | 2024-07-30 | 50,831,083 | -7,500 | 20.4376 | 248,714,000 | 2024-06-30 |
| 378 | 2024-07-29 | 50,838,583 | -16,000 | 20.4406 | 248,714,000 | 2024-06-30 |
| 379 | 2024-07-26 | 50,854,583 | -19,500 | 20.4470 | 248,714,000 | 2024-06-30 |
| 380 | 2024-07-25 | 50,874,083 | 47,500 | 20.4549 | 248,714,000 | 2024-06-30 |
| 381 | 2024-07-24 | 50,826,583 | 1,000 | 20.4358 | 248,714,000 | 2024-06-30 |
| 382 | 2024-07-23 | 50,825,583 | -14,583 | 20.4354 | 248,714,000 | 2024-06-30 |
| 383 | 2024-07-22 | 50,840,166 | -9,500 | 20.4412 | 248,714,000 | 2024-06-30 |
| 384 | 2024-07-19 | 50,849,666 | -7,000 | 20.4450 | 248,714,000 | 2024-06-30 |
| 385 | 2024-07-18 | 50,856,666 | -500 | 20.4479 | 248,714,000 | 2024-06-30 |
| 386 | 2024-07-17 | 50,857,166 | -10,000 | 20.4481 | 248,714,000 | 2024-06-30 |
| 387 | 2024-07-16 | 50,867,166 | -2,000 | 20.4521 | 248,714,000 | 2024-06-30 |
| 388 | 2024-07-15 | 50,869,166 | 4,500 | 20.4529 | 248,714,000 | 2024-06-30 |
| 389 | 2024-07-12 | 50,864,666 | 3,902 | 20.4511 | 248,714,000 | 2024-06-30 |
| 390 | 2024-07-11 | 50,860,764 | 24,500 | 20.4495 | 248,714,000 | 2024-06-30 |
| 391 | 2024-07-10 | 50,836,264 | -500 | 20.4396 | 248,714,000 | 2024-06-30 |
| 392 | 2024-07-09 | 50,836,764 | 5,500 | 20.4398 | 248,714,000 | 2024-06-30 |
| 393 | 2024-07-08 | 50,831,264 | 8,000 | 20.4376 | 248,714,000 | 2024-06-30 |
| 394 | 2024-07-05 | 50,823,264 | 17,000 | 20.4344 | 248,714,000 | 2024-06-30 |
| 395 | 2024-07-04 | 50,806,264 | -12,134 | 20.4276 | 248,714,000 | 2024-06-30 |
| 396 | 2024-07-03 | 50,818,398 | 4,000 | 20.4325 | 248,714,000 | 2024-06-30 |
| 397 | 2024-07-02 | 50,814,398 | -15,949 | 20.4309 | 248,714,000 | 2024-06-30 |
| 398 | 2024-06-28 | 50,830,347 | -21,000 | 20.4373 | 248,714,000 | 2024-05-31 |
| 399 | 2024-06-27 | 50,851,347 | -17,000 | 20.4457 | 248,714,000 | 2024-05-31 |
| 400 | 2024-06-26 | 50,868,347 | -1,000 | 20.4525 | 248,714,000 | 2024-05-31 |
| 401 | 2024-06-25 | 50,869,347 | 16,000 | 20.4529 | 248,714,000 | 2024-05-31 |
| 402 | 2024-06-24 | 50,853,347 | -2,000 | 20.4465 | 248,714,000 | 2024-05-31 |
| 403 | 2024-06-21 | 50,855,347 | -2,000 | 20.4473 | 248,714,000 | 2024-05-31 |
| 404 | 2024-06-20 | 50,857,347 | -32,000 | 20.4481 | 248,714,000 | 2024-05-31 |
| 405 | 2024-06-19 | 50,889,347 | -16,000 | 20.4610 | 248,714,000 | 2024-05-31 |
| 406 | 2024-06-18 | 50,905,347 | 22,500 | 20.4674 | 248,714,000 | 2024-05-31 |
| 407 | 2024-06-17 | 50,882,847 | -5,000 | 20.4584 | 248,714,000 | 2024-05-31 |
| 408 | 2024-06-14 | 50,887,847 | 1,000 | 20.4604 | 248,714,000 | 2024-05-31 |
| 409 | 2024-06-13 | 50,886,847 | -1,500 | 20.4600 | 248,714,000 | 2024-05-31 |
| 410 | 2024-06-12 | 50,888,347 | 3,500 | 20.4606 | 248,714,000 | 2024-05-31 |
| 411 | 2024-06-11 | 50,884,847 | 10,000 | 20.4592 | 248,714,000 | 2024-05-31 |
| 412 | 2024-06-07 | 50,874,847 | -702 | 20.4552 | 248,714,000 | 2024-05-31 |
| 413 | 2024-06-06 | 50,875,549 | 0 | 20.4554 | 248,714,000 | 2024-05-31 |
| 414 | 2024-06-05 | 50,875,549 | -1,000 | 20.4554 | 248,714,000 | 2024-05-31 |
| 415 | 2024-06-04 | 50,876,549 | -11,500 | 20.4558 | 248,714,000 | 2024-05-31 |
| 416 | 2024-06-03 | 50,888,049 | -15,073 | 20.4605 | 248,714,000 | 2024-05-31 |
| 417 | 2024-05-31 | 50,903,122 | 1,000 | 20.4665 | 248,714,000 | 2024-05-31 |
| 418 | 2024-05-30 | 50,902,122 | -7,000 | 20.4661 | 248,714,000 | 2024-04-30 |
| 419 | 2024-05-29 | 50,909,122 | 0 | 20.4689 | 248,714,000 | 2024-04-30 |
| 420 | 2024-05-28 | 50,909,122 | -1,500 | 20.4689 | 248,714,000 | 2024-04-30 |
| 421 | 2024-05-27 | 50,910,622 | 29,500 | 20.4695 | 248,714,000 | 2024-04-30 |
| 422 | 2024-05-24 | 50,881,122 | -18,000 | 20.4577 | 248,714,000 | 2024-04-30 |
| 423 | 2024-05-23 | 50,899,122 | -17,500 | 20.4649 | 248,714,000 | 2024-04-30 |
| 424 | 2024-05-22 | 50,916,622 | 69,000 | 20.4720 | 248,714,000 | 2024-04-30 |
| 425 | 2024-05-21 | 50,847,622 | -72,500 | 20.4442 | 248,714,000 | 2024-04-30 |
| 426 | 2024-05-20 | 50,920,122 | -37,500 | 20.4734 | 248,714,000 | 2024-04-30 |
| 427 | 2024-05-17 | 50,957,622 | 11,000 | 20.4884 | 248,714,000 | 2024-04-30 |
| 428 | 2024-05-16 | 50,946,622 | -500 | 20.4840 | 248,714,000 | 2024-04-30 |
| 429 | 2024-05-14 | 50,947,122 | -26,500 | 20.4842 | 248,714,000 | 2024-04-30 |
| 430 | 2024-05-13 | 50,973,622 | -29,500 | 20.4949 | 248,714,000 | 2024-04-30 |
| 431 | 2024-05-10 | 51,003,122 | -107,000 | 20.5067 | 248,714,000 | 2024-04-30 |
| 432 | 2024-05-09 | 51,110,122 | -14,000 | 20.5498 | 248,714,000 | 2024-04-30 |
| 433 | 2024-05-08 | 51,124,122 | -7,500 | 20.5554 | 248,714,000 | 2024-04-30 |
| 434 | 2024-05-07 | 51,131,622 | 1,000 | 20.5584 | 248,714,000 | 2024-04-30 |
| 435 | 2024-05-06 | 51,130,622 | -13,000 | 20.5580 | 248,714,000 | 2024-04-30 |
| 436 | 2024-05-03 | 51,143,622 | 32,500 | 20.5632 | 248,714,000 | 2024-04-30 |
| 437 | 2024-05-02 | 51,111,122 | 3,500 | 20.5502 | 248,714,000 | 2024-04-30 |
| 438 | 2024-04-30 | 51,107,622 | -76,000 | 20.5488 | 248,714,000 | 2024-04-30 |
| 439 | 2024-04-29 | 51,183,622 | -4,000 | 20.5793 | 248,714,000 | 2024-03-31 |
| 440 | 2024-04-26 | 51,187,622 | -9,000 | 20.5809 | 248,714,000 | 2024-03-31 |
| 441 | 2024-04-25 | 51,196,622 | 10,500 | 20.5845 | 248,714,000 | 2024-03-31 |
| 442 | 2024-04-24 | 51,186,122 | 1,855,500 | 20.5803 | 248,714,000 | 2024-03-31 |
| 443 | 2024-04-23 | 49,330,622 | 2,000 | 19.8343 | 248,714,000 | 2024-03-31 |
| 444 | 2024-04-22 | 49,328,622 | -2,000 | 19.8335 | 248,714,000 | 2024-03-31 |
| 445 | 2024-04-19 | 49,330,622 | 2,000 | 19.8343 | 248,714,000 | 2024-03-31 |
| 446 | 2024-04-18 | 49,328,622 | 3,500 | 19.8335 | 248,714,000 | 2024-03-31 |
| 447 | 2024-04-17 | 49,325,122 | 0 | 19.8321 | 248,714,000 | 2024-03-31 |
| 448 | 2024-04-16 | 49,325,122 | 13,500 | 19.8321 | 248,714,000 | 2024-03-31 |
| 449 | 2024-04-15 | 49,311,622 | 26,500 | 19.8266 | 248,714,000 | 2024-03-31 |
| 450 | 2024-04-12 | 49,285,122 | 500 | 19.8160 | 248,714,000 | 2024-03-31 |
| 451 | 2024-04-11 | 49,284,622 | -4,500 | 19.8158 | 248,714,000 | 2024-03-31 |
| 452 | 2024-04-10 | 49,289,122 | 2,000 | 19.8176 | 248,714,000 | 2024-03-31 |
| 453 | 2024-04-09 | 49,287,122 | 0 | 19.8168 | 248,714,000 | 2024-03-31 |
| 454 | 2024-04-08 | 49,287,122 | -500 | 19.8168 | 248,714,000 | 2024-03-31 |
| 455 | 2024-04-05 | 49,287,622 | -4,000 | 19.8170 | 248,714,000 | 2024-03-31 |
| 456 | 2024-04-03 | 49,291,622 | 32,000 | 19.8186 | 248,714,000 | 2024-03-31 |
| 457 | 2024-04-02 | 49,259,622 | -26,500 | 19.8057 | 248,714,000 | 2024-03-31 |
| 458 | 2024-03-28 | 49,286,122 | 0 | 19.8164 | 248,714,000 | 2024-02-29 |
| 459 | 2024-03-27 | 49,286,122 | 1,000 | 19.8164 | 248,714,000 | 2024-02-29 |
| 460 | 2024-03-26 | 49,285,122 | 93,000 | 19.8160 | 248,714,000 | 2024-02-29 |
| 461 | 2024-03-25 | 49,192,122 | 12,000 | 19.7786 | 248,714,000 | 2024-02-29 |
| 462 | 2024-03-22 | 49,180,122 | -2,000 | 19.7738 | 248,714,000 | 2024-02-29 |
| 463 | 2024-03-21 | 49,182,122 | 0 | 19.7746 | 248,714,000 | 2024-02-29 |
| 464 | 2024-03-20 | 49,182,122 | 1,000 | 19.7746 | 248,714,000 | 2024-02-29 |
| 465 | 2024-03-19 | 49,181,122 | 6,500 | 19.7742 | 248,714,000 | 2024-02-29 |
| 466 | 2024-03-18 | 49,174,622 | 92,000 | 19.7716 | 248,714,000 | 2024-02-29 |
| 467 | 2024-03-15 | 49,082,622 | 0 | 19.7346 | 248,714,000 | 2024-02-29 |
| 468 | 2024-03-14 | 49,082,622 | -3,000 | 19.7346 | 248,714,000 | 2024-02-29 |
| 469 | 2024-03-13 | 49,085,622 | 87,500 | 19.7358 | 248,714,000 | 2024-02-29 |
| 470 | 2024-03-12 | 48,998,122 | 65,500 | 19.7006 | 248,714,000 | 2024-02-29 |
| 471 | 2024-03-11 | 48,932,622 | 4,000 | 19.6743 | 248,714,000 | 2024-02-29 |
| 472 | 2024-03-08 | 48,928,622 | 33,500 | 19.6726 | 248,714,000 | 2024-02-29 |
| 473 | 2024-03-07 | 48,895,122 | 8,000 | 19.6592 | 248,714,000 | 2024-02-29 |
| 474 | 2024-03-06 | 48,887,122 | 123,000 | 19.6560 | 248,714,000 | 2024-02-29 |
| 475 | 2024-03-05 | 48,764,122 | -1,500 | 19.6065 | 248,714,000 | 2024-02-29 |
| 476 | 2024-03-04 | 48,765,622 | 16,000 | 19.6071 | 248,714,000 | 2024-02-29 |
| 477 | 2024-03-01 | 48,749,622 | -18,000 | 19.6007 | 248,714,000 | 2024-02-29 |
| 478 | 2024-02-29 | 48,767,622 | -136,500 | 19.6079 | 248,714,000 | 2024-02-29 |
| 479 | 2024-02-28 | 48,904,122 | -6,500 | 19.6628 | 248,714,000 | 2024-01-31 |
| 480 | 2024-02-27 | 48,910,622 | -9,500 | 19.6654 | 248,714,000 | 2024-01-31 |
| 481 | 2024-02-26 | 48,920,122 | -21,000 | 19.6692 | 248,714,000 | 2024-01-31 |
| 482 | 2024-02-23 | 48,941,122 | -5,000 | 19.6777 | 248,714,000 | 2024-01-31 |
| 483 | 2024-02-22 | 48,946,122 | 7,500 | 19.6797 | 248,714,000 | 2024-01-31 |
| 484 | 2024-02-21 | 48,938,622 | 10,000 | 19.6767 | 248,714,000 | 2024-01-31 |
| 485 | 2024-02-20 | 48,928,622 | 500 | 19.6726 | 248,714,000 | 2024-01-31 |
| 486 | 2024-02-19 | 48,928,122 | -2,500 | 19.6724 | 248,714,000 | 2024-01-31 |
| 487 | 2024-02-16 | 48,930,622 | -6,500 | 19.6734 | 248,714,000 | 2024-01-31 |
| 488 | 2024-02-15 | 48,937,122 | -12,500 | 19.6761 | 248,714,000 | 2024-01-31 |
| 489 | 2024-02-14 | 48,949,622 | -12,000 | 19.6811 | 248,714,000 | 2024-01-31 |
| 490 | 2024-02-09 | 48,961,622 | 0 | 19.6859 | 248,714,000 | 2024-01-31 |
| 491 | 2024-02-08 | 48,961,622 | -22,500 | 19.6859 | 248,714,000 | 2024-01-31 |
| 492 | 2024-02-07 | 48,984,122 | -1,000 | 19.6950 | 248,714,000 | 2024-01-31 |
| 493 | 2024-02-06 | 48,985,122 | 0 | 19.6954 | 248,714,000 | 2024-01-31 |
| 494 | 2024-02-05 | 48,985,122 | -2,500 | 19.6954 | 248,714,000 | 2024-01-31 |
| 495 | 2024-02-02 | 48,987,622 | -2,000 | 19.6964 | 248,714,000 | 2024-01-31 |
| 496 | 2024-02-01 | 48,989,622 | -500 | 19.6972 | 248,714,000 | 2024-01-31 |
| 497 | 2024-01-31 | 48,990,122 | -20,000 | 19.6974 | 248,714,000 | 2024-01-31 |
| 498 | 2024-01-30 | 49,010,122 | 0 | 19.7054 | 248,714,000 | 2023-12-31 |
| 499 | 2024-01-29 | 49,010,122 | 2,000 | 19.7054 | 248,714,000 | 2023-12-31 |
| 500 | 2024-01-26 | 49,008,122 | -5,000 | 19.7046 | 248,714,000 | 2023-12-31 |
| 501 | 2024-01-25 | 49,013,122 | 8,500 | 19.7066 | 248,714,000 | 2023-12-31 |
| 502 | 2024-01-24 | 49,004,622 | -500 | 19.7032 | 248,714,000 | 2023-12-31 |
| 503 | 2024-01-23 | 49,005,122 | -236,500 | 19.7034 | 248,714,000 | 2023-12-31 |
| 504 | 2024-01-22 | 49,241,622 | -20,500 | 19.7985 | 248,714,000 | 2023-12-31 |
| 505 | 2024-01-19 | 49,262,122 | -500 | 19.8067 | 248,714,000 | 2023-12-31 |
| 506 | 2024-01-18 | 49,262,622 | -6,000 | 19.8069 | 248,714,000 | 2023-12-31 |
| 507 | 2024-01-17 | 49,268,622 | 0 | 19.8093 | 248,714,000 | 2023-12-31 |
| 508 | 2024-01-16 | 49,268,622 | 2,000 | 19.8093 | 248,714,000 | 2023-12-31 |
| 509 | 2024-01-15 | 49,266,622 | -6,000 | 19.8085 | 248,714,000 | 2023-12-31 |
| 510 | 2024-01-12 | 49,272,622 | -77,500 | 19.8110 | 248,714,000 | 2023-12-31 |
| 511 | 2024-01-11 | 49,350,122 | 26,500 | 19.8421 | 248,714,000 | 2023-12-31 |
| 512 | 2024-01-10 | 49,323,622 | -500 | 19.8315 | 248,714,000 | 2023-12-31 |
| 513 | 2024-01-09 | 49,324,122 | -153,500 | 19.8317 | 248,714,000 | 2023-12-31 |
| 514 | 2024-01-08 | 49,477,622 | 41,000 | 19.8934 | 248,714,000 | 2023-12-31 |
| 515 | 2024-01-05 | 49,436,622 | -12,000 | 19.8769 | 248,714,000 | 2023-12-31 |
| 516 | 2024-01-04 | 49,448,622 | 16,000 | 19.8817 | 248,714,000 | 2023-12-31 |
| 517 | 2024-01-03 | 49,432,622 | -187,000 | 19.8753 | 248,714,000 | 2023-12-31 |
| 518 | 2024-01-02 | 49,619,622 | -24,500 | 19.9505 | 248,714,000 | 2023-12-31 |
| 519 | 2023-12-29 | 49,644,122 | 500 | 19.9603 | 248,714,000 | 2023-11-30 |
| 520 | 2023-12-28 | 49,643,622 | -53,000 | 19.9601 | 248,714,000 | 2023-11-30 |
| 521 | 2023-12-27 | 49,696,622 | -6,000 | 19.9814 | 248,714,000 | 2023-11-30 |
| 522 | 2023-12-22 | 49,702,622 | -41,000 | 19.9838 | 248,714,000 | 2023-11-30 |
| 523 | 2023-12-21 | 49,743,622 | -185,000 | 20.0003 | 248,714,000 | 2023-11-30 |
| 524 | 2023-12-20 | 49,928,622 | -3,000 | 20.0747 | 248,714,000 | 2023-11-30 |
| 525 | 2023-12-19 | 49,931,622 | -196,500 | 20.0759 | 248,714,000 | 2023-11-30 |
| 526 | 2023-12-18 | 50,128,122 | 0 | 20.1549 | 248,714,000 | 2023-11-30 |
| 527 | 2023-12-15 | 50,128,122 | -60,000 | 20.1549 | 248,714,000 | 2023-11-30 |
| 528 | 2023-12-14 | 50,188,122 | 5,000 | 20.1790 | 248,714,000 | 2023-11-30 |
| 529 | 2023-12-13 | 50,183,122 | 500 | 20.1770 | 248,714,000 | 2023-11-30 |
| 530 | 2023-12-12 | 50,182,622 | -156,500 | 20.1768 | 248,714,000 | 2023-11-30 |
| 531 | 2023-12-11 | 50,339,122 | -500 | 20.2398 | 248,714,000 | 2023-11-30 |
| 532 | 2023-12-08 | 50,339,622 | 4,500 | 20.2400 | 248,714,000 | 2023-11-30 |
| 533 | 2023-12-07 | 50,335,122 | -43,500 | 20.2382 | 248,714,000 | 2023-11-30 |
| 534 | 2023-12-06 | 50,378,622 | 0 | 20.2556 | 248,714,000 | 2023-11-30 |
| 535 | 2023-12-05 | 50,378,622 | -76,500 | 20.2556 | 248,714,000 | 2023-11-30 |
| 536 | 2023-12-04 | 50,455,122 | -5,500 | 20.2864 | 248,714,000 | 2023-11-30 |
| 537 | 2023-12-01 | 50,460,622 | 8,500 | 20.2886 | 248,714,000 | 2023-11-30 |
| 538 | 2023-11-30 | 50,452,122 | -19,500 | 20.2852 | 248,714,000 | 2023-11-30 |
| 539 | 2023-11-29 | 50,471,622 | -4,000 | 20.2930 | 248,714,000 | 2023-10-31 |
| 540 | 2023-11-28 | 50,475,622 | 0 | 20.2946 | 248,714,000 | 2023-10-31 |
| 541 | 2023-11-27 | 50,475,622 | 5,000 | 20.2946 | 248,714,000 | 2023-10-31 |
| 542 | 2023-11-24 | 50,470,622 | 42,500 | 20.2926 | 248,714,000 | 2023-10-31 |
| 543 | 2023-11-23 | 50,428,122 | -500 | 20.2755 | 248,714,000 | 2023-10-31 |
| 544 | 2023-11-22 | 50,428,622 | 19,500 | 20.2757 | 248,714,000 | 2023-10-31 |
| 545 | 2023-11-21 | 50,409,122 | 500 | 20.2679 | 248,714,000 | 2023-10-31 |
| 546 | 2023-11-20 | 50,408,622 | 15,500 | 20.2677 | 248,714,000 | 2023-10-31 |
| 547 | 2023-11-17 | 50,393,122 | -4,500 | 20.2615 | 248,714,000 | 2023-10-31 |
| 548 | 2023-11-16 | 50,397,622 | 500 | 20.2633 | 248,714,000 | 2023-10-31 |
| 549 | 2023-11-15 | 50,397,122 | 500 | 20.2631 | 248,714,000 | 2023-10-31 |
| 550 | 2023-11-14 | 50,396,622 | -15,000 | 20.2629 | 248,714,000 | 2023-10-31 |
| 551 | 2023-11-13 | 50,411,622 | 12,000 | 20.2689 | 248,714,000 | 2023-10-31 |
| 552 | 2023-11-10 | 50,399,622 | 9,000 | 20.2641 | 248,714,000 | 2023-10-31 |
| 553 | 2023-11-09 | 50,390,622 | 0 | 20.2605 | 248,714,000 | 2023-10-31 |
| 554 | 2023-11-08 | 50,390,622 | 80,000 | 20.2605 | 248,714,000 | 2023-10-31 |
| 555 | 2023-11-07 | 50,310,622 | 0 | 20.2283 | 248,714,000 | 2023-10-31 |
| 556 | 2023-11-06 | 50,310,622 | -3,500 | 20.2283 | 248,714,000 | 2023-10-31 |
| 557 | 2023-11-03 | 50,314,122 | 0 | 20.2297 | 248,714,000 | 2023-10-31 |
| 558 | 2023-11-02 | 50,314,122 | 14,500 | 20.2297 | 248,714,000 | 2023-10-31 |
| 559 | 2023-11-01 | 50,299,622 | 500 | 20.2239 | 248,714,000 | 2023-10-31 |
| 560 | 2023-10-31 | 50,299,122 | 1,000 | 20.2237 | 248,714,000 | 2023-10-31 |
| 561 | 2023-10-30 | 50,298,122 | 4,000 | 20.2233 | 248,714,000 | 2023-09-30 |
| 562 | 2023-10-27 | 50,294,122 | 6,500 | 20.2217 | 248,714,000 | 2023-09-30 |
| 563 | 2023-10-26 | 50,287,622 | 500 | 20.2191 | 248,714,000 | 2023-09-30 |
| 564 | 2023-10-25 | 50,287,122 | -10,500 | 20.2189 | 248,714,000 | 2023-09-30 |
| 565 | 2023-10-24 | 50,297,622 | -39,000 | 20.2231 | 248,714,000 | 2023-09-30 |
| 566 | 2023-10-20 | 50,336,622 | 82,000 | 20.2388 | 248,714,000 | 2023-09-30 |
| 567 | 2023-10-19 | 50,254,622 | 39,500 | 20.2058 | 248,714,000 | 2023-09-30 |
| 568 | 2023-10-18 | 50,215,122 | -5,000 | 20.1899 | 248,714,000 | 2023-09-30 |
| 569 | 2023-10-17 | 50,220,122 | 500 | 20.1919 | 248,714,000 | 2023-09-30 |
| 570 | 2023-10-16 | 50,219,622 | 0 | 20.1917 | 248,714,000 | 2023-09-30 |
| 571 | 2023-10-13 | 50,219,622 | 15,500 | 20.1917 | 248,714,000 | 2023-09-30 |
| 572 | 2023-10-12 | 50,204,122 | 500 | 20.1855 | 248,714,000 | 2023-09-30 |
| 573 | 2023-10-11 | 50,203,622 | -4,000 | 20.1853 | 248,714,000 | 2023-09-30 |
| 574 | 2023-10-10 | 50,207,622 | -5,000 | 20.1869 | 248,714,000 | 2023-09-30 |
| 575 | 2023-10-09 | 50,212,622 | -32,500 | 20.1889 | 248,714,000 | 2023-09-30 |
| 576 | 2023-10-06 | 50,245,122 | 3,000 | 20.2020 | 248,714,000 | 2023-09-30 |
| 577 | 2023-10-05 | 50,242,122 | 18,500 | 20.2008 | 248,714,000 | 2023-09-30 |
| 578 | 2023-10-04 | 50,223,622 | 4,000 | 20.1933 | 248,714,000 | 2023-09-30 |
| 579 | 2023-10-03 | 50,219,622 | -46,500 | 20.1917 | 248,714,000 | 2023-09-30 |
| 580 | 2023-09-29 | 50,266,122 | -5,000 | 20.2104 | 248,714,000 | 2023-08-31 |
| 581 | 2023-09-28 | 50,271,122 | -2,000 | 20.2124 | 248,714,000 | 2023-08-31 |
| 582 | 2023-09-27 | 50,273,122 | 3,000 | 20.2132 | 248,714,000 | 2023-08-31 |
| 583 | 2023-09-26 | 50,270,122 | -1,000 | 20.2120 | 248,714,000 | 2023-08-31 |
| 584 | 2023-09-25 | 50,271,122 | -17,500 | 20.2124 | 248,714,000 | 2023-08-31 |
| 585 | 2023-09-22 | 50,288,622 | -11,000 | 20.2195 | 248,714,000 | 2023-08-31 |
| 586 | 2023-09-21 | 50,299,622 | 17,000 | 20.2239 | 248,714,000 | 2023-08-31 |
| 587 | 2023-09-20 | 50,282,622 | 0 | 20.2170 | 248,714,000 | 2023-08-31 |
| 588 | 2023-09-19 | 50,282,622 | -11,500 | 20.2170 | 248,714,000 | 2023-08-31 |
| 589 | 2023-09-18 | 50,294,122 | -3,000 | 20.2217 | 248,714,000 | 2023-08-31 |
| 590 | 2023-09-15 | 50,297,122 | 2,000 | 20.2229 | 248,714,000 | 2023-08-31 |
| 591 | 2023-09-14 | 50,295,122 | 47,000 | 20.2221 | 248,714,000 | 2023-08-31 |
| 592 | 2023-09-13 | 50,248,122 | -10,000 | 20.2032 | 248,714,000 | 2023-08-31 |
| 593 | 2023-09-12 | 50,258,122 | -5,000 | 20.2072 | 248,714,000 | 2023-08-31 |
| 594 | 2023-09-11 | 50,263,122 | 2,000 | 20.2092 | 248,714,000 | 2023-08-31 |
| 595 | 2023-09-07 | 50,261,122 | 1,500 | 20.2084 | 248,714,000 | 2023-08-31 |
| 596 | 2023-09-06 | 50,259,622 | -91,500 | 20.2078 | 248,714,000 | 2023-08-31 |
| 597 | 2023-09-05 | 50,351,122 | 68,000 | 20.2446 | 248,714,000 | 2023-08-31 |
| 598 | 2023-09-04 | 50,283,122 | -39,000 | 20.2172 | 248,714,000 | 2023-08-31 |
| 599 | 2023-08-31 | 50,322,122 | -43,000 | 20.2329 | 248,714,000 | 2023-08-31 |
| 600 | 2023-08-30 | 50,365,122 | -26,000 | 20.2502 | 248,714,000 | 2023-07-31 |
| 601 | 2023-08-29 | 50,391,122 | -104,500 | 20.2607 | 248,714,000 | 2023-07-31 |
| 602 | 2023-08-28 | 50,495,622 | 26,500 | 20.3027 | 248,714,000 | 2023-07-31 |
| 603 | 2023-08-25 | 50,469,122 | 27,000 | 20.2920 | 248,714,000 | 2023-07-31 |
| 604 | 2023-08-24 | 50,442,122 | -4,000 | 20.2812 | 248,714,000 | 2023-07-31 |
| 605 | 2023-08-23 | 50,446,122 | 149,500 | 20.2828 | 248,714,000 | 2023-07-31 |
| 606 | 2023-08-22 | 50,296,622 | 228,000 | 20.2227 | 248,714,000 | 2023-07-31 |
| 607 | 2023-08-21 | 50,068,622 | 500 | 20.1310 | 248,714,000 | 2023-07-31 |
| 608 | 2023-08-18 | 50,068,122 | 500 | 20.1308 | 248,714,000 | 2023-07-31 |
| 609 | 2023-08-17 | 50,067,622 | 0 | 20.1306 | 248,714,000 | 2023-07-31 |
| 610 | 2023-08-16 | 50,067,622 | -50,000 | 20.1306 | 248,714,000 | 2023-07-31 |
| 611 | 2023-08-15 | 50,117,622 | 500 | 20.1507 | 248,714,000 | 2023-07-31 |
| 612 | 2023-08-14 | 50,117,122 | 0 | 20.1505 | 248,714,000 | 2023-07-31 |
| 613 | 2023-08-11 | 50,117,122 | 47,500 | 20.1505 | 248,714,000 | 2023-07-31 |
| 614 | 2023-08-10 | 50,069,622 | -500 | 20.1314 | 248,714,000 | 2023-07-31 |
| 615 | 2023-08-09 | 50,070,122 | -2,500 | 20.1316 | 248,714,000 | 2023-07-31 |
| 616 | 2023-08-08 | 50,072,622 | -1,000 | 20.1326 | 248,714,000 | 2023-07-31 |
| 617 | 2023-08-07 | 50,073,622 | 0 | 20.1330 | 248,714,000 | 2023-07-31 |
| 618 | 2023-08-04 | 50,073,622 | -500 | 20.1330 | 248,714,000 | 2023-07-31 |
| 619 | 2023-08-03 | 50,074,122 | 500 | 20.1332 | 248,714,000 | 2023-07-31 |
| 620 | 2023-08-02 | 50,073,622 | -15,000 | 20.1330 | 248,714,000 | 2023-07-31 |
| 621 | 2023-08-01 | 50,088,622 | 3,500 | 20.1390 | 248,714,000 | 2023-07-31 |
| 622 | 2023-07-31 | 50,085,122 | 49,000 | 20.1376 | 248,714,000 | 2023-07-31 |
| 623 | 2023-07-28 | 50,036,122 | 500 | 20.1179 | 248,714,000 | 2023-06-30 |
| 624 | 2023-07-27 | 50,035,622 | -76,500 | 20.1177 | 248,714,000 | 2023-06-30 |
| 625 | 2023-07-26 | 50,112,122 | 0 | 20.1485 | 248,714,000 | 2023-06-30 |
| 626 | 2023-07-25 | 50,112,122 | -500 | 20.1485 | 248,714,000 | 2023-06-30 |
| 627 | 2023-07-24 | 50,112,622 | -500 | 20.1487 | 248,714,000 | 2023-06-30 |
| 628 | 2023-07-21 | 50,113,122 | -500 | 20.1489 | 248,714,000 | 2023-06-30 |
| 629 | 2023-07-20 | 50,113,622 | -19,000 | 20.1491 | 248,714,000 | 2023-06-30 |
| 630 | 2023-07-19 | 50,132,622 | -15,500 | 20.1567 | 248,714,000 | 2023-06-30 |
| 631 | 2023-07-18 | 50,148,122 | 1,000 | 20.1630 | 248,714,000 | 2023-06-30 |
| 632 | 2023-07-14 | 50,147,122 | 27,000 | 20.1626 | 248,714,000 | 2023-06-30 |
| 633 | 2023-07-13 | 50,120,122 | -1,500 | 20.1517 | 248,714,000 | 2023-06-30 |
| 634 | 2023-07-12 | 50,121,622 | -2,000 | 20.1523 | 248,714,000 | 2023-06-30 |
| 635 | 2023-07-11 | 50,123,622 | 500 | 20.1531 | 248,714,000 | 2023-06-30 |
| 636 | 2023-07-10 | 50,123,122 | -500 | 20.1529 | 248,714,000 | 2023-06-30 |
| 637 | 2023-07-07 | 50,123,622 | -25,000 | 20.1531 | 248,714,000 | 2023-06-30 |
| 638 | 2023-07-06 | 50,148,622 | 31,500 | 20.1632 | 248,714,000 | 2023-06-30 |
| 639 | 2023-07-05 | 50,117,122 | -2,000 | 20.1505 | 248,714,000 | 2023-06-30 |
| 640 | 2023-07-04 | 50,119,122 | 0 | 20.1513 | 248,714,000 | 2023-06-30 |
| 641 | 2023-07-03 | 50,119,122 | 0 | 20.1513 | 248,714,000 | 2023-06-30 |
| 642 | 2023-06-30 | 50,119,122 | 0 | 20.1513 | 248,714,000 | 2023-06-30 |
| 643 | 2023-06-29 | 50,119,122 | -2,500 | 20.1513 | 248,714,000 | 2023-05-31 |
| 644 | 2023-06-28 | 50,121,622 | 10,000 | 20.1523 | 248,714,000 | 2023-05-31 |
| 645 | 2023-06-27 | 50,111,622 | 18,500 | 20.1483 | 248,714,000 | 2023-05-31 |
| 646 | 2023-06-26 | 50,093,122 | -6,500 | 20.1409 | 248,714,000 | 2023-05-31 |
| 647 | 2023-06-23 | 50,099,622 | -26,500 | 20.1435 | 248,714,000 | 2023-05-31 |
| 648 | 2023-06-21 | 50,126,122 | -1,500 | 20.1541 | 248,714,000 | 2023-05-31 |
| 649 | 2023-06-20 | 50,127,622 | -8,500 | 20.1547 | 248,714,000 | 2023-05-31 |
| 650 | 2023-06-19 | 50,136,122 | 49,500 | 20.1581 | 248,714,000 | 2023-05-31 |
| 651 | 2023-06-16 | 50,086,622 | 0 | 20.1382 | 248,714,000 | 2023-05-31 |
| 652 | 2023-06-15 | 50,086,622 | -2,500 | 20.1382 | 248,714,000 | 2023-05-31 |
| 653 | 2023-06-14 | 50,089,122 | 0 | 20.1392 | 248,714,000 | 2023-05-31 |
| 654 | 2023-06-13 | 50,089,122 | 1,500 | 20.1392 | 248,714,000 | 2023-05-31 |
| 655 | 2023-06-12 | 50,087,622 | 500 | 20.1386 | 248,714,000 | 2023-05-31 |
| 656 | 2023-06-09 | 50,087,122 | 2,500 | 20.1384 | 248,714,000 | 2023-05-31 |
| 657 | 2023-06-08 | 50,084,622 | -50,500 | 20.1374 | 248,714,000 | 2023-05-31 |
| 658 | 2023-06-07 | 50,135,122 | 500 | 20.1577 | 248,714,000 | 2023-05-31 |
| 659 | 2023-06-06 | 50,134,622 | -14,500 | 20.1575 | 248,714,000 | 2023-05-31 |
| 660 | 2023-06-05 | 50,149,122 | -23,000 | 20.1634 | 248,714,000 | 2023-05-31 |
| 661 | 2023-06-02 | 50,172,122 | -52,500 | 20.1726 | 248,714,000 | 2023-05-31 |
| 662 | 2023-06-01 | 50,224,622 | 1,500 | 20.1937 | 248,714,000 | 2023-05-31 |
| 663 | 2023-05-31 | 50,223,122 | 2,000 | 20.1931 | 248,714,000 | 2023-05-31 |
| 664 | 2023-05-30 | 50,221,122 | -19,000 | 20.1923 | 248,714,000 | 2023-04-30 |
| 665 | 2023-05-29 | 50,240,122 | -29,000 | 20.2000 | 248,714,000 | 2023-04-30 |
| 666 | 2023-05-25 | 50,269,122 | -9,500 | 20.2116 | 248,714,000 | 2023-04-30 |
| 667 | 2023-05-24 | 50,278,622 | 22,000 | 20.2154 | 248,714,000 | 2023-04-30 |
| 668 | 2023-05-23 | 50,256,622 | -23,000 | 20.2066 | 248,714,000 | 2023-04-30 |
| 669 | 2023-05-22 | 50,279,622 | 0 | 20.2158 | 248,714,000 | 2023-04-30 |
| 670 | 2023-05-19 | 50,279,622 | -18,500 | 20.2158 | 248,714,000 | 2023-04-30 |
| 671 | 2023-05-18 | 50,298,122 | 0 | 20.2233 | 248,714,000 | 2023-04-30 |
| 672 | 2023-05-17 | 50,298,122 | -1,000 | 20.2233 | 248,714,000 | 2023-04-30 |
| 673 | 2023-05-16 | 50,299,122 | -27,500 | 20.2237 | 248,714,000 | 2023-04-30 |
| 674 | 2023-05-15 | 50,326,622 | -500 | 20.2347 | 248,714,000 | 2023-04-30 |
| 675 | 2023-05-12 | 50,327,122 | 28,500 | 20.2349 | 248,714,000 | 2023-04-30 |
| 676 | 2023-05-11 | 50,298,622 | 44,000 | 20.2235 | 248,714,000 | 2023-04-30 |
| 677 | 2023-05-10 | 50,254,622 | 0 | 20.2058 | 248,714,000 | 2023-04-30 |
| 678 | 2023-05-09 | 50,254,622 | 13,000 | 20.2058 | 248,714,000 | 2023-04-30 |
| 679 | 2023-05-08 | 50,241,622 | -3,500 | 20.2006 | 248,714,000 | 2023-04-30 |
| 680 | 2023-05-05 | 50,245,122 | -1,000 | 20.2020 | 248,714,000 | 2023-04-30 |
| 681 | 2023-05-04 | 50,246,122 | 62,500 | 20.2024 | 248,714,000 | 2023-04-30 |
| 682 | 2023-05-03 | 50,183,622 | 10,500 | 20.1772 | 248,714,000 | 2023-04-30 |
| 683 | 2023-05-02 | 50,173,122 | -500 | 20.1730 | 248,714,000 | 2023-04-30 |
| 684 | 2023-04-28 | 50,173,622 | -12,000 | 20.1732 | 248,714,000 | 2023-03-31 |
| 685 | 2023-04-27 | 50,185,622 | -20,500 | 20.1780 | 248,714,000 | 2023-03-31 |
| 686 | 2023-04-26 | 50,206,122 | -500 | 20.1863 | 248,714,000 | 2023-03-31 |
| 687 | 2023-04-25 | 50,206,622 | -2,500 | 20.1865 | 248,714,000 | 2023-03-31 |
| 688 | 2023-04-24 | 50,209,122 | -12,000 | 20.1875 | 248,714,000 | 2023-03-31 |
| 689 | 2023-04-21 | 50,221,122 | -2,500 | 20.1923 | 248,714,000 | 2023-03-31 |
| 690 | 2023-04-20 | 50,223,622 | 0 | 20.1933 | 248,714,000 | 2023-03-31 |
| 691 | 2023-04-19 | 50,223,622 | -17,000 | 20.1933 | 248,714,000 | 2023-03-31 |
| 692 | 2023-04-18 | 50,240,622 | 500 | 20.2002 | 248,714,000 | 2023-03-31 |
| 693 | 2023-04-17 | 50,240,122 | 500 | 20.2000 | 248,714,000 | 2023-03-31 |
| 694 | 2023-04-14 | 50,239,622 | 1,500 | 20.1998 | 248,714,000 | 2023-03-31 |
| 695 | 2023-04-13 | 50,238,122 | -4,000 | 20.1992 | 248,714,000 | 2023-03-31 |
| 696 | 2023-04-12 | 50,242,122 | 178,500 | 20.2008 | 248,714,000 | 2023-03-31 |
| 697 | 2023-04-11 | 50,063,622 | 56,500 | 20.1290 | 248,714,000 | 2023-03-31 |
| 698 | 2023-04-06 | 50,007,122 | 20,000 | 20.1063 | 248,714,000 | 2023-03-31 |
| 699 | 2023-04-04 | 49,987,122 | 51,000 | 20.0982 | 248,714,000 | 2023-03-31 |
| 700 | 2023-04-03 | 49,936,122 | 40,000 | 20.0777 | 248,714,000 | 2023-03-31 |
| 701 | 2023-03-31 | 49,896,122 | 150,000 | 20.0616 | 248,714,000 | 2023-03-31 |
| 702 | 2023-03-30 | 49,746,122 | -1,000 | 20.0013 | 248,714,000 | 2023-02-28 |
| 703 | 2023-03-29 | 49,747,122 | -20,000 | 20.0017 | 248,714,000 | 2023-02-28 |
| 704 | 2023-03-28 | 49,767,122 | -14,500 | 20.0098 | 248,714,000 | 2023-02-28 |
| 705 | 2023-03-27 | 49,781,622 | 94,500 | 20.0156 | 248,714,000 | 2023-02-28 |
| 706 | 2023-03-24 | 49,687,122 | 8,500 | 19.9776 | 248,714,000 | 2023-02-28 |
| 707 | 2023-03-23 | 49,678,622 | -7,000 | 19.9742 | 248,714,000 | 2023-02-28 |
| 708 | 2023-03-22 | 49,685,622 | 500 | 19.9770 | 248,714,000 | 2023-02-28 |
| 709 | 2023-03-21 | 49,685,122 | 2,000 | 19.9768 | 248,714,000 | 2023-02-28 |
| 710 | 2023-03-20 | 49,683,122 | 500 | 19.9760 | 248,714,000 | 2023-02-28 |
| 711 | 2023-03-17 | 49,682,622 | 74,500 | 19.9758 | 248,714,000 | 2023-02-28 |
| 712 | 2023-03-16 | 49,608,122 | 1,500 | 19.9459 | 248,714,000 | 2023-02-28 |
| 713 | 2023-03-15 | 49,606,622 | 20,000 | 19.9452 | 248,714,000 | 2023-02-28 |
| 714 | 2023-03-14 | 49,586,622 | 0 | 19.9372 | 248,714,000 | 2023-02-28 |
| 715 | 2023-03-13 | 49,586,622 | 0 | 19.9372 | 248,714,000 | 2023-02-28 |
| 716 | 2023-03-10 | 49,586,622 | -500 | 19.9372 | 248,714,000 | 2023-02-28 |
| 717 | 2023-03-09 | 49,587,122 | -7,500 | 19.9374 | 248,714,000 | 2023-02-28 |
| 718 | 2023-03-08 | 49,594,622 | -500 | 19.9404 | 248,714,000 | 2023-02-28 |
| 719 | 2023-03-07 | 49,595,122 | 0 | 19.9406 | 248,714,000 | 2023-02-28 |
| 720 | 2023-03-06 | 49,595,122 | 0 | 19.9406 | 248,714,000 | 2023-02-28 |
| 721 | 2023-03-03 | 49,595,122 | 0 | 19.9406 | 248,714,000 | 2023-02-28 |
| 722 | 2023-03-02 | 49,595,122 | -500 | 19.9406 | 248,714,000 | 2023-02-28 |
| 723 | 2023-03-01 | 49,595,622 | 210,500 | 19.9408 | 248,714,000 | 2023-02-28 |
| 724 | 2023-02-28 | 49,385,122 | 0 | 19.8562 | 248,714,000 | 2023-02-28 |
| 725 | 2023-02-27 | 49,385,122 | 18,000 | 19.8562 | 248,714,000 | 2023-01-31 |
| 726 | 2023-02-24 | 49,367,122 | 0 | 19.8490 | 248,714,000 | 2023-01-31 |
| 727 | 2023-02-23 | 49,367,122 | -5,500 | 19.8490 | 248,714,000 | 2023-01-31 |
| 728 | 2023-02-22 | 49,372,622 | 0 | 19.8512 | 248,714,000 | 2023-01-31 |
| 729 | 2023-02-21 | 49,372,622 | 88,500 | 19.8512 | 248,714,000 | 2023-01-31 |
| 730 | 2023-02-20 | 49,284,122 | -2,000 | 19.8156 | 248,714,000 | 2023-01-31 |
| 731 | 2023-02-17 | 49,286,122 | 1,000 | 19.8164 | 248,714,000 | 2023-01-31 |
| 732 | 2023-02-16 | 49,285,122 | 0 | 19.8160 | 248,714,000 | 2023-01-31 |
| 733 | 2023-02-15 | 49,285,122 | -8,000 | 19.8160 | 248,714,000 | 2023-01-31 |
| 734 | 2023-02-14 | 49,293,122 | 6,000 | 19.8192 | 248,714,000 | 2023-01-31 |
| 735 | 2023-02-13 | 49,287,122 | 0 | 19.8168 | 248,714,000 | 2023-01-31 |
| 736 | 2023-02-10 | 49,287,122 | 2,500 | 19.8168 | 248,714,000 | 2023-01-31 |
| 737 | 2023-02-09 | 49,284,622 | -500 | 19.8158 | 248,714,000 | 2023-01-31 |
| 738 | 2023-02-08 | 49,285,122 | 4,500 | 19.8160 | 248,714,000 | 2023-01-31 |
| 739 | 2023-02-07 | 49,280,622 | 0 | 19.8142 | 248,714,000 | 2023-01-31 |
| 740 | 2023-02-06 | 49,280,622 | -4,000 | 19.8142 | 248,714,000 | 2023-01-31 |
| 741 | 2023-02-03 | 49,284,622 | -21,000 | 19.8158 | 248,714,000 | 2023-01-31 |
| 742 | 2023-02-02 | 49,305,622 | 0 | 19.8242 | 248,714,000 | 2023-01-31 |
| 743 | 2023-02-01 | 49,305,622 | 193,000 | 19.8242 | 248,714,000 | 2023-01-31 |
| 744 | 2023-01-31 | 49,112,622 | -4,000 | 19.7466 | 248,714,000 | 2023-01-31 |
| 745 | 2023-01-30 | 49,116,622 | -500 | 19.7482 | 248,714,000 | 2022-12-31 |
| 746 | 2023-01-27 | 49,117,122 | 0 | 19.7484 | 248,714,000 | 2022-12-31 |
| 747 | 2023-01-26 | 49,117,122 | 0 | 19.7484 | 248,714,000 | 2022-12-31 |
| 748 | 2023-01-20 | 49,117,122 | 0 | 19.7484 | 248,714,000 | 2022-12-31 |
| 749 | 2023-01-19 | 49,117,122 | 2,500 | 19.7484 | 248,714,000 | 2022-12-31 |
| 750 | 2023-01-18 | 49,114,622 | 500 | 19.7474 | 248,714,000 | 2022-12-31 |
| 751 | 2023-01-17 | 49,114,122 | -24,500 | 19.7472 | 248,714,000 | 2022-12-31 |
| 752 | 2023-01-16 | 49,138,622 | 188,000 | 19.7571 | 248,714,000 | 2022-12-31 |
| 753 | 2023-01-13 | 48,950,622 | 35,000 | 19.6815 | 248,714,000 | 2022-12-31 |
| 754 | 2023-01-12 | 48,915,622 | 1,000 | 19.6674 | 248,714,000 | 2022-12-31 |
| 755 | 2023-01-11 | 48,914,622 | -4,000 | 19.6670 | 248,714,000 | 2022-12-31 |
| 756 | 2023-01-10 | 48,918,622 | -3,500 | 19.6686 | 248,714,000 | 2022-12-31 |
| 757 | 2023-01-09 | 48,922,122 | 0 | 19.6700 | 248,714,000 | 2022-12-31 |
| 758 | 2023-01-06 | 48,922,122 | -12,500 | 19.6700 | 248,714,000 | 2022-12-31 |
| 759 | 2023-01-05 | 48,934,622 | -3,000 | 19.6751 | 248,714,000 | 2022-12-31 |
| 760 | 2023-01-04 | 48,937,622 | 0 | 19.6763 | 248,714,000 | 2022-12-31 |
| 761 | 2023-01-03 | 48,937,622 | -13,000 | 19.6763 | 248,714,000 | 2022-12-31 |
| 762 | 2022-12-30 | 48,950,622 | -17,000 | 19.6815 | 248,714,000 | 2022-11-30 |
| 763 | 2022-12-29 | 48,967,622 | -11,000 | 19.6883 | 248,714,000 | 2022-11-30 |
| 764 | 2022-12-28 | 48,978,622 | 0 | 19.6927 | 248,714,000 | 2022-11-30 |
| 765 | 2022-12-23 | 48,978,622 | 500 | 19.6927 | 248,714,000 | 2022-11-30 |
| 766 | 2022-12-22 | 48,978,122 | 500 | 19.6925 | 248,714,000 | 2022-11-30 |
| 767 | 2022-12-21 | 48,977,622 | 0 | 19.6923 | 248,714,000 | 2022-11-30 |
| 768 | 2022-12-20 | 48,977,622 | 34,000 | 19.6923 | 248,714,000 | 2022-11-30 |
| 769 | 2022-12-19 | 48,943,622 | -10,500 | 19.6787 | 248,714,000 | 2022-11-30 |
| 770 | 2022-12-16 | 48,954,122 | 117,500 | 19.6829 | 248,714,000 | 2022-11-30 |
| 771 | 2022-12-15 | 48,836,622 | 297 | 19.6357 | 248,714,000 | 2022-11-30 |
| 772 | 2022-12-14 | 48,836,325 | 0 | 19.6355 | 248,714,000 | 2022-11-30 |
| 773 | 2022-12-13 | 48,836,325 | -500 | 19.6355 | 248,714,000 | 2022-11-30 |
| 774 | 2022-12-12 | 48,836,825 | 0 | 19.6357 | 248,714,000 | 2022-11-30 |
| 775 | 2022-12-09 | 48,836,825 | 18,500 | 19.6357 | 248,714,000 | 2022-11-30 |
| 776 | 2022-12-08 | 48,818,325 | 500 | 19.6283 | 248,714,000 | 2022-11-30 |
| 777 | 2022-12-07 | 48,817,825 | -1,500 | 19.6281 | 248,714,000 | 2022-11-30 |
| 778 | 2022-12-06 | 48,819,325 | -500 | 19.6287 | 248,714,000 | 2022-11-30 |
| 779 | 2022-12-05 | 48,819,825 | 500 | 19.6289 | 248,714,000 | 2022-11-30 |
| 780 | 2022-12-02 | 48,819,325 | 0 | 19.6287 | 248,714,000 | 2022-11-30 |
| 781 | 2022-12-01 | 48,819,325 | 0 | 19.6287 | 248,714,000 | 2022-11-30 |
| 782 | 2022-11-30 | 48,819,325 | -500 | 19.6287 | 248,714,000 | 2022-11-30 |
| 783 | 2022-11-29 | 48,819,825 | 0 | 19.6289 | 248,714,000 | 2022-10-31 |
| 784 | 2022-11-28 | 48,819,825 | 0 | 19.6289 | 248,714,000 | 2022-10-31 |
| 785 | 2022-11-25 | 48,819,825 | 1,000 | 19.6289 | 248,714,000 | 2022-10-31 |
| 786 | 2022-11-24 | 48,818,825 | 0 | 19.6285 | 248,714,000 | 2022-10-31 |
| 787 | 2022-11-23 | 48,818,825 | 0 | 19.6285 | 248,714,000 | 2022-10-31 |
| 788 | 2022-11-22 | 48,818,825 | 19,500 | 19.6285 | 248,714,000 | 2022-10-31 |
| 789 | 2022-11-21 | 48,799,325 | -21,500 | 19.6207 | 248,714,000 | 2022-10-31 |
| 790 | 2022-11-18 | 48,820,825 | 3,000 | 19.6293 | 248,714,000 | 2022-10-31 |
| 791 | 2022-11-17 | 48,817,825 | 26,500 | 19.6281 | 248,714,000 | 2022-10-31 |
| 792 | 2022-11-16 | 48,791,325 | -10,000 | 19.6174 | 248,714,000 | 2022-10-31 |
| 793 | 2022-11-15 | 48,801,325 | -19,000 | 19.6215 | 248,714,000 | 2022-10-31 |
| 794 | 2022-11-14 | 48,820,325 | 0 | 19.6291 | 248,714,000 | 2022-10-31 |
| 795 | 2022-11-11 | 48,820,325 | 500 | 19.6291 | 248,714,000 | 2022-10-31 |
| 796 | 2022-11-10 | 48,819,825 | 0 | 19.6289 | 248,714,000 | 2022-10-31 |
| 797 | 2022-11-09 | 48,819,825 | -8,500 | 19.6289 | 248,714,000 | 2022-10-31 |
| 798 | 2022-11-08 | 48,828,325 | -31,500 | 19.6323 | 248,714,000 | 2022-10-31 |
| 799 | 2022-11-07 | 48,859,825 | -36,500 | 19.6450 | 248,714,000 | 2022-10-31 |
| 800 | 2022-11-04 | 48,896,325 | -500 | 19.6597 | 248,714,000 | 2022-10-31 |
| 801 | 2022-11-03 | 48,896,825 | -7,500 | 19.6599 | 248,714,000 | 2022-10-31 |
| 802 | 2022-11-02 | 48,904,325 | -100,500 | 19.6629 | 248,714,000 | 2022-10-31 |
| 803 | 2022-11-01 | 49,004,825 | 28,500 | 19.7033 | 248,714,000 | 2022-10-31 |
| 804 | 2022-10-31 | 48,976,325 | 1,000 | 19.6918 | 248,714,000 | 2022-10-31 |
| 805 | 2022-10-28 | 48,975,325 | 0 | 19.6914 | 248,714,000 | 2022-09-30 |
| 806 | 2022-10-27 | 48,975,325 | 0 | 19.6914 | 248,714,000 | 2022-09-30 |
| 807 | 2022-10-26 | 48,975,325 | -22,500 | 19.6914 | 248,714,000 | 2022-09-30 |
| 808 | 2022-10-25 | 48,997,825 | -12,000 | 19.7005 | 248,714,000 | 2022-09-30 |
| 809 | 2022-10-24 | 49,009,825 | 0 | 19.7053 | 248,714,000 | 2022-09-30 |
| 810 | 2022-10-21 | 49,009,825 | 30,000 | 19.7053 | 248,714,000 | 2022-09-30 |
| 811 | 2022-10-20 | 48,979,825 | 10,000 | 19.6932 | 248,714,000 | 2022-09-30 |
| 812 | 2022-10-19 | 48,969,825 | 10,000 | 19.6892 | 248,714,000 | 2022-09-30 |
| 813 | 2022-10-18 | 48,959,825 | 9,000 | 19.6852 | 248,714,000 | 2022-09-30 |
| 814 | 2022-10-17 | 48,950,825 | 0 | 19.6816 | 248,714,000 | 2022-09-30 |
| 815 | 2022-10-14 | 48,950,825 | 55,500 | 19.6816 | 248,714,000 | 2022-09-30 |
| 816 | 2022-10-13 | 48,895,325 | 0 | 19.6593 | 248,714,000 | 2022-09-30 |
| 817 | 2022-10-12 | 48,895,325 | 0 | 19.6593 | 248,714,000 | 2022-09-30 |
| 818 | 2022-10-11 | 48,895,325 | 500 | 19.6593 | 248,714,000 | 2022-09-30 |
| 819 | 2022-10-10 | 48,894,825 | 0 | 19.6591 | 248,714,000 | 2022-09-30 |
| 820 | 2022-10-07 | 48,894,825 | -1,000 | 19.6591 | 248,714,000 | 2022-09-30 |
| 821 | 2022-10-06 | 48,895,825 | 2,000 | 19.6595 | 248,714,000 | 2022-09-30 |
| 822 | 2022-10-05 | 48,893,825 | -46,000 | 19.6587 | 248,714,000 | 2022-09-30 |
| 823 | 2022-10-03 | 48,939,825 | 69,500 | 19.6771 | 248,714,000 | 2022-09-30 |
| 824 | 2022-09-30 | 48,870,325 | 0 | 19.6492 | 248,714,000 | 2022-09-30 |
| 825 | 2022-09-29 | 48,870,325 | 0 | 19.6492 | 248,714,000 | 2022-08-31 |
| 826 | 2022-09-28 | 48,870,325 | 3,000 | 19.6492 | 248,714,000 | 2022-08-31 |
| 827 | 2022-09-27 | 48,867,325 | -39,500 | 19.6480 | 248,714,000 | 2022-08-31 |
| 828 | 2022-09-26 | 48,906,825 | 6,500 | 19.6639 | 248,714,000 | 2022-08-31 |
| 829 | 2022-09-23 | 48,900,325 | 0 | 19.6613 | 248,714,000 | 2022-08-31 |
| 830 | 2022-09-22 | 48,900,325 | 0 | 19.6613 | 248,714,000 | 2022-08-31 |
| 831 | 2022-09-21 | 48,900,325 | 10,500 | 19.6613 | 248,714,000 | 2022-08-31 |
| 832 | 2022-09-20 | 48,889,825 | 0 | 19.6570 | 248,714,000 | 2022-08-31 |
| 833 | 2022-09-19 | 48,889,825 | -6,500 | 19.6570 | 248,714,000 | 2022-08-31 |
| 834 | 2022-09-16 | 48,896,325 | -23,500 | 19.6597 | 248,714,000 | 2022-08-31 |
| 835 | 2022-09-15 | 48,919,825 | 3,500 | 19.6691 | 248,714,000 | 2022-08-31 |
| 836 | 2022-09-14 | 48,916,325 | 1,000 | 19.6677 | 248,714,000 | 2022-08-31 |
| 837 | 2022-09-13 | 48,915,325 | -5,000 | 19.6673 | 248,714,000 | 2022-08-31 |
| 838 | 2022-09-09 | 48,920,325 | 0 | 19.6693 | 248,714,000 | 2022-08-31 |
| 839 | 2022-09-08 | 48,920,325 | -500 | 19.6693 | 248,714,000 | 2022-08-31 |
| 840 | 2022-09-07 | 48,920,825 | -82,000 | 19.6695 | 248,714,000 | 2022-08-31 |
| 841 | 2022-09-06 | 49,002,825 | 0 | 19.7025 | 248,714,000 | 2022-08-31 |
| 842 | 2022-09-05 | 49,002,825 | -7,500 | 19.7025 | 248,714,000 | 2022-08-31 |
| 843 | 2022-09-02 | 49,010,325 | 8,000 | 19.7055 | 248,714,000 | 2022-08-31 |
| 844 | 2022-09-01 | 49,002,325 | -71,500 | 19.7023 | 248,714,000 | 2022-08-31 |
| 845 | 2022-08-31 | 49,073,825 | 0 | 19.7310 | 248,714,000 | 2022-08-31 |
| 846 | 2022-08-30 | 49,073,825 | 6,000 | 19.7310 | 248,714,000 | 2022-07-31 |
| 847 | 2022-08-29 | 49,067,825 | 0 | 19.7286 | 248,714,000 | 2022-07-31 |
| 848 | 2022-08-26 | 49,067,825 | 0 | 19.7286 | 248,714,000 | 2022-07-31 |
| 849 | 2022-08-25 | 49,067,825 | 0 | 19.7286 | 248,714,000 | 2022-07-31 |
| 850 | 2022-08-24 | 49,067,825 | 0 | 19.7286 | 248,714,000 | 2022-07-31 |
| 851 | 2022-08-23 | 49,067,825 | 500 | 19.7286 | 248,714,000 | 2022-07-31 |
| 852 | 2022-08-22 | 49,067,325 | 0 | 19.7284 | 248,714,000 | 2022-07-31 |
| 853 | 2022-08-19 | 49,067,325 | 0 | 19.7284 | 248,714,000 | 2022-07-31 |
| 854 | 2022-08-18 | 49,067,325 | -8,000 | 19.7284 | 248,714,000 | 2022-07-31 |
| 855 | 2022-08-17 | 49,075,325 | -7,000 | 19.7316 | 248,714,000 | 2022-07-31 |
| 856 | 2022-08-16 | 49,082,325 | 500 | 19.7344 | 248,714,000 | 2022-07-31 |
| 857 | 2022-08-15 | 49,081,825 | -10,500 | 19.7342 | 248,714,000 | 2022-07-31 |
| 858 | 2022-08-12 | 49,092,325 | -4,000 | 19.7385 | 248,714,000 | 2022-07-31 |
| 859 | 2022-08-11 | 49,096,325 | 0 | 19.7401 | 248,714,000 | 2022-07-31 |
| 860 | 2022-08-10 | 49,096,325 | 0 | 19.7401 | 248,714,000 | 2022-07-31 |
| 861 | 2022-08-09 | 49,096,325 | -8,000 | 19.7401 | 248,714,000 | 2022-07-31 |
| 862 | 2022-08-08 | 49,104,325 | 1,000 | 19.7433 | 248,714,000 | 2022-07-31 |
| 863 | 2022-08-05 | 49,103,325 | 0 | 19.7429 | 248,714,000 | 2022-07-31 |
| 864 | 2022-08-04 | 49,103,325 | -37,500 | 19.7429 | 248,714,000 | 2022-07-31 |
| 865 | 2022-08-03 | 49,140,825 | -24,000 | 19.7580 | 248,714,000 | 2022-07-31 |
| 866 | 2022-08-02 | 49,164,825 | 0 | 19.7676 | 248,714,000 | 2022-07-31 |
| 867 | 2022-08-01 | 49,164,825 | 0 | 19.7676 | 248,714,000 | 2022-07-31 |
| 868 | 2022-07-29 | 49,164,825 | -66,000 | 19.7676 | 248,714,000 | 2022-06-30 |
| 869 | 2022-07-28 | 49,230,825 | 0 | 19.7942 | 248,714,000 | 2022-06-30 |
| 870 | 2022-07-27 | 49,230,825 | 0 | 19.7942 | 248,714,000 | 2022-06-30 |
| 871 | 2022-07-26 | 49,230,825 | -40,000 | 19.7942 | 248,714,000 | 2022-06-30 |
| 872 | 2022-07-25 | 49,270,825 | 0 | 19.8102 | 248,714,000 | 2022-06-30 |
| 873 | 2022-07-22 | 49,270,825 | 0 | 19.8102 | 248,714,000 | 2022-06-30 |
| 874 | 2022-07-21 | 49,270,825 | -18,000 | 19.8102 | 248,714,000 | 2022-06-30 |
| 875 | 2022-07-20 | 49,288,825 | 0 | 19.8175 | 248,714,000 | 2022-06-30 |
| 876 | 2022-07-19 | 49,288,825 | 0 | 19.8175 | 248,714,000 | 2022-06-30 |
| 877 | 2022-07-18 | 49,288,825 | -70,000 | 19.8175 | 248,714,000 | 2022-06-30 |
| 878 | 2022-07-15 | 49,358,825 | -500 | 19.8456 | 248,714,000 | 2022-06-30 |
| 879 | 2022-07-14 | 49,359,325 | -5,000 | 19.8458 | 248,714,000 | 2022-06-30 |
| 880 | 2022-07-13 | 49,364,325 | 2,000 | 19.8478 | 248,714,000 | 2022-06-30 |
| 881 | 2022-07-12 | 49,362,325 | -4,000 | 19.8470 | 248,714,000 | 2022-06-30 |
| 882 | 2022-07-11 | 49,366,325 | -6,000 | 19.8486 | 248,714,000 | 2022-06-30 |
| 883 | 2022-07-08 | 49,372,325 | 1,000 | 19.8510 | 248,714,000 | 2022-06-30 |
| 884 | 2022-07-07 | 49,371,325 | -1,000 | 19.8506 | 248,714,000 | 2022-06-30 |
| 885 | 2022-07-06 | 49,372,325 | -37,500 | 19.8510 | 248,714,000 | 2022-06-30 |
| 886 | 2022-07-05 | 49,409,825 | -1,000 | 19.8661 | 248,714,000 | 2022-06-30 |
| 887 | 2022-07-04 | 49,410,825 | -7,500 | 19.8665 | 248,714,000 | 2022-06-30 |
| 888 | 2022-06-30 | 49,418,325 | 19,500 | 19.8695 | 248,714,000 | 2022-06-30 |
| 889 | 2022-06-29 | 49,398,825 | 487,500 | 19.8617 | 248,714,000 | 2022-05-31 |
| 890 | 2022-06-28 | 48,911,325 | 283,000 | 19.6657 | 248,714,000 | 2022-05-31 |
| 891 | 2022-06-27 | 48,628,325 | 282,000 | 19.5519 | 248,714,000 | 2022-05-31 |
| 892 | 2022-06-24 | 48,346,325 | 31,500 | 19.4385 | 248,714,000 | 2022-05-31 |
| 893 | 2022-06-23 | 48,314,825 | 79,000 | 19.4259 | 248,714,000 | 2022-05-31 |
| 894 | 2022-06-22 | 48,235,825 | -1,000 | 19.3941 | 248,714,000 | 2022-05-31 |
| 895 | 2022-06-21 | 48,236,825 | 28,500 | 19.3945 | 248,714,000 | 2022-05-31 |
| 896 | 2022-06-20 | 48,208,325 | 39,500 | 19.3830 | 248,714,000 | 2022-05-31 |
| 897 | 2022-06-17 | 48,168,825 | -500 | 19.3672 | 248,714,000 | 2022-05-31 |
| 898 | 2022-06-16 | 48,169,325 | 565,000 | 19.3674 | 248,714,000 | 2022-05-31 |
| 899 | 2022-06-15 | 47,604,325 | 0 | 19.1402 | 248,714,000 | 2022-05-31 |
| 900 | 2022-06-14 | 47,604,325 | 0 | 19.1402 | 248,714,000 | 2022-05-31 |
| 901 | 2022-06-13 | 47,604,325 | -7,000 | 19.1402 | 248,714,000 | 2022-05-31 |
| 902 | 2022-06-10 | 47,611,325 | -1,000 | 19.1430 | 248,714,000 | 2022-05-31 |
| 903 | 2022-06-09 | 47,612,325 | 19,000 | 19.1434 | 248,714,000 | 2022-05-31 |
| 904 | 2022-06-08 | 47,593,325 | 15,000 | 19.1358 | 248,714,000 | 2022-05-31 |
| 905 | 2022-06-07 | 47,578,325 | 0 | 19.1297 | 248,714,000 | 2022-05-31 |
| 906 | 2022-06-06 | 47,578,325 | -500 | 19.1297 | 248,714,000 | 2022-05-31 |
| 907 | 2022-06-02 | 47,578,825 | 0 | 19.1299 | 248,714,000 | 2022-05-31 |
| 908 | 2022-06-01 | 47,578,825 | -500 | 19.1299 | 248,714,000 | 2022-05-31 |
| 909 | 2022-05-31 | 47,579,325 | 2,000 | 19.1301 | 248,714,000 | 2022-05-31 |
| 910 | 2022-05-30 | 47,577,325 | 15,500 | 19.1293 | 248,714,000 | 2022-04-30 |
| 911 | 2022-05-27 | 47,561,825 | -46,500 | 19.1231 | 248,714,000 | 2022-04-30 |
| 912 | 2022-05-26 | 47,608,325 | -5,000 | 19.1418 | 248,714,000 | 2022-04-30 |
| 913 | 2022-05-25 | 47,613,325 | -23,000 | 19.1438 | 248,714,000 | 2022-04-30 |
| 914 | 2022-05-24 | 47,636,325 | -73,000 | 19.1531 | 248,714,000 | 2022-04-30 |
| 915 | 2022-05-23 | 47,709,325 | 0 | 19.1824 | 248,714,000 | 2022-04-30 |
| 916 | 2022-05-20 | 47,709,325 | -20,500 | 19.1824 | 248,714,000 | 2022-04-30 |
| 917 | 2022-05-19 | 47,729,825 | -25,500 | 19.1906 | 248,714,000 | 2022-04-30 |
| 918 | 2022-05-18 | 47,755,325 | 0 | 19.2009 | 248,714,000 | 2022-04-30 |
| 919 | 2022-05-17 | 47,755,325 | -1,500 | 19.2009 | 248,714,000 | 2022-04-30 |
| 920 | 2022-05-16 | 47,756,825 | -69,000 | 19.2015 | 248,714,000 | 2022-04-30 |
| 921 | 2022-05-13 | 47,825,825 | -1,500 | 19.2292 | 248,714,000 | 2022-04-30 |
| 922 | 2022-05-12 | 47,827,325 | 4,500 | 19.2298 | 248,714,000 | 2022-04-30 |
| 923 | 2022-05-11 | 47,822,825 | -95,500 | 19.2280 | 248,714,000 | 2022-04-30 |
| 924 | 2022-05-10 | 47,918,325 | -35,000 | 19.2664 | 248,714,000 | 2022-04-30 |
| 925 | 2022-05-06 | 47,953,325 | -10,000 | 19.2805 | 248,714,000 | 2022-04-30 |
| 926 | 2022-05-05 | 47,963,325 | -6,000 | 19.2845 | 248,714,000 | 2022-04-30 |
| 927 | 2022-05-04 | 47,969,325 | 0 | 19.2869 | 248,714,000 | 2022-04-30 |
| 928 | 2022-05-03 | 47,969,325 | 0 | 19.2869 | 248,714,000 | 2022-04-30 |
| 929 | 2022-04-29 | 47,969,325 | -6,000 | 19.2869 | 248,714,000 | 2022-03-31 |
| 930 | 2022-04-28 | 47,975,325 | 10,000 | 19.2894 | 248,714,000 | 2022-03-31 |
| 931 | 2022-04-27 | 47,965,325 | -7,000 | 19.2853 | 248,714,000 | 2022-03-31 |
| 932 | 2022-04-26 | 47,972,325 | -48,000 | 19.2881 | 248,714,000 | 2022-03-31 |
| 933 | 2022-04-25 | 48,020,325 | -4,500 | 19.3074 | 248,714,000 | 2022-03-31 |
| 934 | 2022-04-22 | 48,024,825 | -1,500 | 19.3093 | 248,714,000 | 2022-03-31 |
| 935 | 2022-04-21 | 48,026,325 | -11,000 | 19.3099 | 248,714,000 | 2022-03-31 |
| 936 | 2022-04-20 | 48,037,325 | -16,000 | 19.3143 | 248,714,000 | 2022-03-31 |
| 937 | 2022-04-19 | 48,053,325 | 0 | 19.3207 | 248,714,000 | 2022-03-31 |
| 938 | 2022-04-14 | 48,053,325 | -13,000 | 19.3207 | 248,714,000 | 2022-03-31 |
| 939 | 2022-04-13 | 48,066,325 | -500 | 19.3259 | 248,714,000 | 2022-03-31 |
| 940 | 2022-04-12 | 48,066,825 | 24,000 | 19.3261 | 248,714,000 | 2022-03-31 |
| 941 | 2022-04-11 | 48,042,825 | 0 | 19.3165 | 248,714,000 | 2022-03-31 |
| 942 | 2022-04-08 | 48,042,825 | -1,000 | 19.3165 | 248,714,000 | 2022-03-31 |
| 943 | 2022-04-07 | 48,043,825 | -50,000 | 19.3169 | 248,714,000 | 2022-03-31 |
| 944 | 2022-04-06 | 48,093,825 | 1,500 | 19.3370 | 248,714,000 | 2022-03-31 |
| 945 | 2022-04-04 | 48,092,325 | 0 | 19.3364 | 248,714,000 | 2022-03-31 |
| 946 | 2022-04-01 | 48,092,325 | 0 | 19.3364 | 248,714,000 | 2022-03-31 |
| 947 | 2022-03-31 | 48,092,325 | 1,500 | 19.3364 | 248,714,000 | 2022-03-31 |
| 948 | 2022-03-30 | 48,090,825 | -9,000 | 19.3358 | 248,714,000 | 2022-02-28 |
| 949 | 2022-03-29 | 48,099,825 | -6,500 | 19.3394 | 248,714,000 | 2022-02-28 |
| 950 | 2022-03-28 | 48,106,325 | 3,000 | 19.3420 | 248,714,000 | 2022-02-28 |
| 951 | 2022-03-25 | 48,103,325 | -500 | 19.3408 | 248,714,000 | 2022-02-28 |
| 952 | 2022-03-24 | 48,103,825 | -1,500 | 19.3410 | 248,714,000 | 2022-02-28 |
| 953 | 2022-03-23 | 48,105,325 | -2,000 | 19.3416 | 248,714,000 | 2022-02-28 |
| 954 | 2022-03-22 | 48,107,325 | -1,000 | 19.3424 | 248,714,000 | 2022-02-28 |
| 955 | 2022-03-21 | 48,108,325 | 114,000 | 19.3428 | 248,714,000 | 2022-02-28 |
| 956 | 2022-03-18 | 47,994,325 | 37,000 | 19.2970 | 248,714,000 | 2022-02-28 |
| 957 | 2022-03-17 | 47,957,325 | 4,000 | 19.2821 | 248,714,000 | 2022-02-28 |
| 958 | 2022-03-16 | 47,953,325 | 55,000 | 19.2805 | 248,714,000 | 2022-02-28 |
| 959 | 2022-03-15 | 47,898,325 | -500 | 19.2584 | 248,714,000 | 2022-02-28 |
| 960 | 2022-03-14 | 47,898,825 | 8,000 | 19.2586 | 248,714,000 | 2022-02-28 |
| 961 | 2022-03-11 | 47,890,825 | -500 | 19.2554 | 248,714,000 | 2022-02-28 |
| 962 | 2022-03-10 | 47,891,325 | -500 | 19.2556 | 248,714,000 | 2022-02-28 |
| 963 | 2022-03-09 | 47,891,825 | -26,500 | 19.2558 | 248,714,000 | 2022-02-28 |
| 964 | 2022-03-08 | 47,918,325 | -16,000 | 19.2664 | 248,714,000 | 2022-02-28 |
| 965 | 2022-03-07 | 47,934,325 | 0 | 19.2729 | 248,714,000 | 2022-02-28 |
| 966 | 2022-03-04 | 47,934,325 | 9,000 | 19.2729 | 248,714,000 | 2022-02-28 |
| 967 | 2022-03-03 | 47,925,325 | -500 | 19.2693 | 248,714,000 | 2022-02-28 |
| 968 | 2022-03-02 | 47,925,825 | -2,000 | 19.2695 | 248,714,000 | 2022-02-28 |
| 969 | 2022-03-01 | 47,927,825 | -2,000 | 19.2703 | 248,714,000 | 2022-02-28 |
| 970 | 2022-02-28 | 47,929,825 | -20,500 | 19.2711 | 248,714,000 | 2022-02-28 |
| 971 | 2022-02-25 | 47,950,325 | -41,500 | 19.2793 | 248,714,000 | 2022-01-31 |
| 972 | 2022-02-24 | 47,991,825 | -10,500 | 19.2960 | 248,714,000 | 2022-01-31 |
| 973 | 2022-02-23 | 48,002,325 | 0 | 19.3002 | 248,714,000 | 2022-01-31 |
| 974 | 2022-02-22 | 48,002,325 | -17,000 | 19.3002 | 248,714,000 | 2022-01-31 |
| 975 | 2022-02-21 | 48,019,325 | -6,000 | 19.3070 | 248,714,000 | 2022-01-31 |
| 976 | 2022-02-18 | 48,025,325 | -4,500 | 19.3095 | 248,714,000 | 2022-01-31 |
| 977 | 2022-02-17 | 48,029,825 | -32,500 | 19.3113 | 248,714,000 | 2022-01-31 |
| 978 | 2022-02-16 | 48,062,325 | 36,000 | 19.3243 | 248,714,000 | 2022-01-31 |
| 979 | 2022-02-15 | 48,026,325 | 5,500 | 19.3099 | 248,714,000 | 2022-01-31 |
| 980 | 2022-02-14 | 48,020,825 | -12,000 | 19.3076 | 248,714,000 | 2022-01-31 |
| 981 | 2022-02-11 | 48,032,825 | -19,000 | 19.3125 | 248,714,000 | 2022-01-31 |
| 982 | 2022-02-10 | 48,051,825 | 7,500 | 19.3201 | 248,714,000 | 2022-01-31 |
| 983 | 2022-02-09 | 48,044,325 | 282,233 | 19.3171 | 248,714,000 | 2022-01-31 |
| 984 | 2022-02-08 | 47,762,092 | -31,000 | 19.2036 | 248,714,000 | 2022-01-31 |
| 985 | 2022-02-07 | 47,793,092 | -11,004 | 19.2161 | 248,714,000 | 2022-01-31 |
| 986 | 2022-02-04 | 47,804,096 | 0 | 19.2205 | 248,714,000 | 2022-01-31 |
| 987 | 2022-01-31 | 47,804,096 | 0 | 19.2205 | 248,714,000 | 2022-01-31 |
| 988 | 2022-01-28 | 47,804,096 | -99,500 | 19.2205 | 248,714,000 | 2021-12-31 |
| 989 | 2022-01-27 | 47,903,596 | 0 | 19.2605 | 248,714,000 | 2021-12-31 |
| 990 | 2022-01-26 | 47,903,596 | 0 | 19.2605 | 248,714,000 | 2021-12-31 |
| 991 | 2022-01-25 | 47,903,596 | 0 | 19.2605 | 248,714,000 | 2021-12-31 |
| 992 | 2022-01-24 | 47,903,596 | 106,500 | 19.2605 | 248,714,000 | 2021-12-31 |
| 993 | 2022-01-21 | 47,797,096 | -4,000 | 19.2177 | 248,714,000 | 2021-12-31 |
| 994 | 2022-01-20 | 47,801,096 | 2,000 | 19.2193 | 248,714,000 | 2021-12-31 |
| 995 | 2022-01-19 | 47,799,096 | -500 | 19.2185 | 248,714,000 | 2021-12-31 |
| 996 | 2022-01-18 | 47,799,596 | 2,000 | 19.2187 | 248,714,000 | 2021-12-31 |
| 997 | 2022-01-17 | 47,797,596 | -14,500 | 19.2179 | 248,714,000 | 2021-12-31 |
| 998 | 2022-01-14 | 47,812,096 | -500 | 19.2237 | 248,714,000 | 2021-12-31 |
| 999 | 2022-01-13 | 47,812,596 | -9,000 | 19.2239 | 248,714,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 47,821,596 | 167,000 | 19.2275 | 248,714,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 47,654,596 | 23,000 | 19.1604 | 248,714,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 47,631,596 | 5,500 | 19.1512 | 248,714,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 47,626,096 | 15,740 | 19.1489 | 248,714,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 47,610,356 | 500 | 19.1426 | 248,714,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 47,609,856 | -15,500 | 19.1424 | 248,714,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 47,625,356 | -66,970 | 19.1486 | 248,714,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 47,692,326 | -8,000 | 19.1756 | 248,714,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 47,700,326 | 0 | 19.1788 | 248,714,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 47,700,326 | 10,377 | 19.1788 | 248,714,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 47,689,949 | 40,000 | 19.1746 | 248,714,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 47,649,949 | 0 | 19.1585 | 248,714,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 47,649,949 | 0 | 19.1585 | 248,714,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 47,649,949 | -3,288 | 19.1585 | 248,714,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 47,653,237 | -24,411 | 19.1599 | 248,714,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 47,677,648 | -1,291 | 19.1697 | 248,714,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 47,678,939 | 10,864 | 19.1702 | 248,714,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 47,668,075 | 6,670 | 19.1658 | 248,714,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 47,661,405 | -5,388 | 19.1631 | 248,714,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 47,666,793 | 17,460 | 19.1653 | 248,714,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 47,649,333 | -25,000 | 19.1583 | 248,714,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 47,674,333 | 5,563 | 19.1683 | 248,714,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 47,668,770 | 736 | 19.1661 | 248,714,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 47,668,034 | 50,500 | 19.1658 | 248,714,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 47,617,534 | 19,904 | 19.1455 | 248,714,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 47,597,630 | -500 | 19.1375 | 248,714,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 47,598,130 | 35,500 | 19.1377 | 248,714,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 47,562,630 | 39,490 | 19.1234 | 248,714,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 47,523,140 | 0 | 19.1075 | 248,714,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 47,523,140 | -29,500 | 19.1075 | 248,714,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 47,552,640 | -18,500 | 19.1194 | 248,714,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 47,571,140 | 0 | 19.1268 | 248,714,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 47,571,140 | 0 | 19.1268 | 248,714,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 47,571,140 | 0 | 19.1268 | 248,714,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 47,571,140 | -1,000 | 19.1268 | 248,714,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 47,572,140 | -9,500 | 19.1272 | 248,714,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 47,581,640 | 239 | 19.1311 | 248,714,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 47,581,401 | 0 | 19.1310 | 248,714,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 47,581,401 | 5,000 | 19.1310 | 248,714,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 47,576,401 | -11,500 | 19.1290 | 248,714,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 47,587,901 | 0 | 19.1336 | 248,714,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 47,587,901 | 89,000 | 19.1336 | 248,714,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 47,498,901 | 0 | 19.0978 | 248,714,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 47,498,901 | 0 | 19.0978 | 248,714,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 47,498,901 | 0 | 19.0978 | 248,714,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 47,498,901 | 0 | 19.0978 | 248,714,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 47,498,901 | 0 | 19.0978 | 248,714,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 47,498,901 | -20,000 | 19.0978 | 248,714,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 47,518,901 | -10,000 | 19.1058 | 248,714,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 47,528,901 | 0 | 19.1099 | 248,714,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 47,528,901 | -2,000 | 19.1099 | 248,714,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 47,530,901 | 64,000 | 19.1107 | 248,714,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 47,466,901 | 0 | 19.0849 | 248,714,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 47,466,901 | 8,000 | 19.0849 | 248,714,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 47,458,901 | -2,000 | 19.0817 | 248,714,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 47,460,901 | -3,000 | 19.0825 | 248,714,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 47,463,901 | 500 | 19.0837 | 248,714,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 47,463,401 | 102,500 | 19.0835 | 248,714,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 47,360,901 | -4,000 | 19.0423 | 248,714,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 47,364,901 | -48,500 | 19.0439 | 248,714,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 47,413,401 | -44,500 | 19.0634 | 248,714,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 47,457,901 | -96,000 | 19.0813 | 248,714,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 47,553,901 | -97,000 | 19.1199 | 248,714,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 47,650,901 | 20,500 | 19.1589 | 248,714,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 47,630,401 | -1,000 | 19.1507 | 248,714,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 47,631,401 | -54,521 | 19.1511 | 248,714,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 47,685,922 | -1,540 | 19.1730 | 248,714,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 47,687,462 | 0 | 19.1736 | 248,714,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 47,687,462 | -10,000 | 19.1736 | 248,714,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 47,697,462 | 0 | 19.1776 | 248,714,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 47,697,462 | 0 | 19.1776 | 248,714,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 47,697,462 | 4,000 | 19.1776 | 248,714,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 47,693,462 | -37,582 | 19.1760 | 248,714,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 47,731,044 | 29,500 | 19.1911 | 248,714,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 47,701,544 | 12,000 | 19.1793 | 248,714,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 47,689,544 | -500 | 19.1745 | 248,714,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 47,690,044 | 107,500 | 19.1747 | 248,714,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 47,582,544 | 57,500 | 19.1314 | 248,714,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 47,525,044 | 51,500 | 19.1083 | 248,714,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 47,473,544 | -500 | 19.0876 | 248,714,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 47,474,044 | -3,500 | 19.0878 | 248,714,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 47,477,544 | 56,000 | 19.0892 | 248,714,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 47,421,544 | 26,000 | 19.0667 | 248,714,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 47,395,544 | 3,000 | 19.0562 | 248,714,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 47,392,544 | -2,000 | 19.0550 | 248,714,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 47,394,544 | 21,500 | 19.0558 | 248,714,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 47,373,044 | 36,000 | 19.0472 | 248,714,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 47,337,044 | 4,500 | 19.0327 | 248,714,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 47,332,544 | 20,000 | 19.0309 | 248,714,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 47,312,544 | 12,303 | 19.0229 | 248,714,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 47,300,241 | -32,000 | 19.0179 | 248,714,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 47,332,241 | -9,000 | 19.0308 | 248,714,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 47,341,241 | 13,500 | 19.0344 | 248,714,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 47,327,741 | -18,500 | 19.0290 | 248,714,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 47,346,241 | -1,500 | 19.0364 | 248,714,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 47,347,741 | 2,500 | 19.0370 | 248,714,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 47,345,241 | 0 | 19.0360 | 248,714,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 47,345,241 | 94,500 | 19.0360 | 248,714,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 47,250,741 | 43,842 | 18.9980 | 248,714,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 47,206,899 | -34,000 | 18.9804 | 248,714,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 47,240,899 | 500 | 18.9941 | 248,714,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 47,240,399 | 82,500 | 18.9939 | 248,714,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 47,157,899 | 98,000 | 18.9607 | 248,714,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 47,059,899 | 166,000 | 18.9213 | 248,714,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 46,893,899 | -14,000 | 18.8545 | 248,714,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 46,907,899 | 140,000 | 18.8602 | 248,714,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 46,767,899 | 33,500 | 18.8039 | 248,714,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 46,734,399 | 164,742 | 18.7904 | 248,714,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 46,569,657 | 0 | 18.7242 | 248,714,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 46,569,657 | 0 | 18.7242 | 248,714,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 46,569,657 | 91,500 | 18.7242 | 248,714,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 46,478,157 | -1,000 | 18.6874 | 248,714,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 46,479,157 | 117,500 | 18.6878 | 248,714,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 46,361,657 | -1,000 | 18.6405 | 248,714,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 46,362,657 | -500 | 18.6410 | 248,714,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 46,363,157 | -48,000 | 18.6412 | 248,714,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 46,411,157 | 50,500 | 18.6605 | 248,714,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 46,360,657 | 0 | 18.6401 | 248,714,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 46,360,657 | 42,500 | 18.6401 | 248,714,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 46,318,157 | 11,000 | 18.6231 | 248,714,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 46,307,157 | 11,000 | 18.6186 | 248,714,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 46,296,157 | 21,000 | 18.6142 | 248,714,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 46,275,157 | -500 | 18.6058 | 248,714,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 46,275,657 | 0 | 18.6060 | 248,714,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 46,275,657 | 0 | 18.6060 | 248,714,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 46,275,657 | 11,000 | 18.6060 | 248,714,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 46,264,657 | 99,000 | 18.6015 | 248,714,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 46,165,657 | 0 | 18.5617 | 248,714,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 46,165,657 | 97,000 | 18.5617 | 248,714,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 46,068,657 | 1,302 | 18.5227 | 248,714,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 46,067,355 | 0 | 18.5222 | 248,714,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 46,067,355 | -58,500 | 18.5222 | 248,714,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 46,125,855 | 0 | 18.5457 | 248,714,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 46,125,855 | 5,000 | 18.5457 | 248,714,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 46,120,855 | 0 | 18.5437 | 248,714,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 46,120,855 | -1,500 | 18.5437 | 248,714,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 46,122,355 | -500 | 18.5443 | 248,714,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 46,122,855 | 14,500 | 18.5445 | 248,714,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 46,108,355 | 0 | 18.5387 | 248,714,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 46,108,355 | 0 | 18.5387 | 248,714,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 46,108,355 | -1,500 | 18.5387 | 248,714,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 46,109,855 | -70,000 | 18.5393 | 248,714,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 46,179,855 | -500 | 18.5675 | 248,714,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 46,180,355 | -2,500 | 18.5677 | 248,714,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 46,182,855 | -80,500 | 18.5687 | 248,714,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 46,263,355 | 0 | 18.6010 | 248,714,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 46,263,355 | 0 | 18.6010 | 248,714,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 46,263,355 | 0 | 18.6010 | 248,714,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 46,263,355 | -187,000 | 18.6010 | 248,714,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 46,450,355 | -51,500 | 18.6762 | 248,714,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 46,501,855 | 0 | 18.6969 | 248,714,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 46,501,855 | 11,500 | 18.6969 | 248,714,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 46,490,355 | 2,000 | 18.6923 | 248,714,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 46,488,355 | -2,500 | 18.6915 | 248,714,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 46,490,855 | 500 | 18.6925 | 248,714,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 46,490,355 | -1,500 | 18.6923 | 248,714,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 46,491,855 | -17,500 | 18.6929 | 248,714,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 46,509,355 | 153,000 | 18.6999 | 248,714,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 46,356,355 | -31,000 | 18.6384 | 248,714,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 46,387,355 | -17,000 | 18.6509 | 248,714,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 46,404,355 | -9,500 | 18.6577 | 248,714,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 46,413,855 | 500 | 18.6615 | 248,714,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 46,413,355 | 143,135 | 18.6613 | 248,714,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 46,270,220 | -4,500 | 18.6038 | 248,714,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 46,274,720 | -10,000 | 18.6056 | 248,714,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 46,284,720 | -35,000 | 18.6096 | 248,714,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 46,319,720 | 2,000 | 18.6237 | 248,714,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 46,317,720 | 500 | 18.6229 | 248,714,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 46,317,220 | 2,500 | 18.6227 | 248,714,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 46,314,720 | 500 | 18.6217 | 248,714,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 46,314,220 | 20,000 | 18.6215 | 248,714,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 46,294,220 | -4,000 | 18.6134 | 248,714,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 46,298,220 | 5,000 | 18.6150 | 248,714,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 46,293,220 | -500 | 18.6130 | 248,714,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 46,293,720 | -258,500 | 18.6132 | 248,714,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 46,552,220 | -1,500 | 18.7172 | 248,714,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 46,553,720 | -11,000 | 18.7178 | 248,714,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 46,564,720 | 0 | 18.7222 | 248,714,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 46,564,720 | 67,000 | 18.7222 | 248,714,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 46,497,720 | 193,000 | 18.6953 | 248,714,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 46,304,720 | -5,000 | 18.6177 | 248,714,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 46,309,720 | 7,053 | 18.6197 | 248,714,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 46,302,667 | 6,000 | 18.6168 | 248,714,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 46,296,667 | 1,000 | 18.6144 | 248,714,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 46,295,667 | 2,500 | 18.6140 | 248,714,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 46,293,167 | 0 | 18.6130 | 248,714,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 46,293,167 | -15,500 | 18.6130 | 248,714,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 46,308,667 | -7,000 | 18.6192 | 248,714,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 46,315,667 | -28,500 | 18.6221 | 248,714,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 46,344,167 | 7,587 | 18.6335 | 248,714,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 46,336,580 | 146,000 | 18.6305 | 248,714,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 46,190,580 | -110,500 | 18.5718 | 248,714,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 46,301,080 | 29,300 | 18.6162 | 248,714,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 46,271,780 | -36,500 | 18.6044 | 248,714,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 46,308,280 | 37,000 | 18.6191 | 248,714,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 46,271,280 | 9,500 | 18.6042 | 248,714,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 46,261,780 | -10,500 | 18.6004 | 248,714,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 46,272,280 | -1,000 | 18.6046 | 248,714,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 46,273,280 | -50,000 | 18.6050 | 248,714,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 46,323,280 | 5,500 | 18.6251 | 248,714,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 46,317,780 | 695 | 18.6229 | 248,714,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 46,317,085 | -1,000 | 18.6226 | 248,714,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 46,318,085 | 500 | 18.6230 | 248,714,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 46,317,585 | 6,500 | 18.6228 | 248,714,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 46,311,085 | -4,000 | 18.6202 | 248,714,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 46,315,085 | 30,500 | 18.6218 | 248,714,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 46,284,585 | -6,000 | 18.6096 | 248,714,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 46,290,585 | -1,500 | 18.6120 | 248,714,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 46,292,085 | 4,537 | 18.6126 | 248,714,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 46,287,548 | -4,500 | 18.6108 | 248,714,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 46,292,048 | -83,500 | 18.6126 | 248,714,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 46,375,548 | 9,500 | 18.6461 | 248,714,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 46,366,048 | 6,289 | 18.6423 | 248,714,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 46,359,759 | -9,000 | 18.6398 | 248,714,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 46,368,759 | -3,000 | 18.6434 | 248,714,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 46,371,759 | -5,000 | 18.6446 | 248,714,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 46,376,759 | -5,000 | 18.6466 | 248,714,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 46,381,759 | -7,500 | 18.6486 | 248,714,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 46,389,259 | -1,000 | 18.6516 | 248,714,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 46,390,259 | 38,500 | 18.6520 | 248,714,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 46,351,759 | 3,000 | 18.6366 | 248,714,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 46,348,759 | -2,000 | 18.6354 | 248,714,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 46,350,759 | -5,000 | 18.6362 | 248,714,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 46,355,759 | 14,000 | 18.6382 | 248,714,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 46,341,759 | -500 | 18.6325 | 248,714,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 46,342,259 | 10,000 | 18.6328 | 248,714,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 46,332,259 | 0 | 18.6287 | 248,714,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 46,332,259 | 723 | 18.6287 | 248,714,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 46,331,536 | 0 | 18.6284 | 248,714,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 46,331,536 | 1,000 | 18.6284 | 248,714,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 46,330,536 | 26 | 18.6280 | 248,714,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 46,330,510 | 0 | 18.6280 | 248,714,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 46,330,510 | 5,000 | 18.6280 | 248,714,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 46,325,510 | 500 | 18.6260 | 248,714,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 46,325,010 | -500 | 18.6258 | 248,714,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 46,325,510 | -500 | 18.6260 | 248,714,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 46,326,010 | -5,000 | 18.6262 | 248,714,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 46,331,010 | 20,336 | 18.6282 | 248,714,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 46,310,674 | -880 | 18.6201 | 248,714,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 46,311,554 | 3,000 | 18.6204 | 248,714,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 46,308,554 | -15,558 | 18.6192 | 248,714,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 46,324,112 | 17,000 | 18.6255 | 248,714,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 46,307,112 | 134,500 | 18.6186 | 248,714,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 46,172,612 | 131,500 | 18.5645 | 248,714,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 46,041,112 | 104,000 | 18.5117 | 248,714,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 45,937,112 | 0 | 18.4699 | 248,714,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 45,937,112 | 24,500 | 18.4699 | 248,714,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 45,912,612 | 0 | 18.4600 | 248,714,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 45,912,612 | 53,500 | 18.4600 | 248,714,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 45,859,112 | -20,500 | 18.4385 | 248,714,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 45,879,612 | 4,500 | 18.4467 | 248,714,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 45,875,112 | -1,500 | 18.4449 | 248,714,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 45,876,612 | -20,500 | 18.4455 | 248,714,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 45,897,112 | 5,000 | 18.4538 | 248,714,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 45,892,112 | -22,000 | 18.4518 | 248,714,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 45,914,112 | 0 | 18.4606 | 248,714,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 45,914,112 | -42,000 | 18.4606 | 248,714,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 45,956,112 | -16,766 | 18.4775 | 248,714,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 45,972,878 | 0 | 18.4842 | 248,714,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 45,972,878 | 0 | 18.4842 | 248,714,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 45,972,878 | 4,500 | 18.4842 | 248,714,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 45,968,378 | 2,000 | 18.4824 | 248,714,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 45,966,378 | 500 | 18.4816 | 248,714,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 45,965,878 | 52,204 | 18.4814 | 248,714,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 45,913,674 | -37,500 | 18.4604 | 248,714,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 45,951,174 | -3,500 | 18.4755 | 248,714,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 45,954,674 | 36,000 | 18.4769 | 248,714,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 45,918,674 | 0 | 18.4624 | 248,714,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 45,918,674 | 500 | 18.4624 | 248,714,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 45,918,174 | -1,000 | 18.4622 | 248,714,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 45,919,174 | -1,000 | 18.4626 | 248,714,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 45,920,174 | 24,000 | 18.4630 | 248,714,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 45,896,174 | 6,735 | 18.4534 | 248,714,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 45,889,439 | 1,000 | 18.4507 | 248,714,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 45,888,439 | 108,010 | 18.4503 | 248,714,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 45,780,429 | -32,500 | 18.4069 | 248,714,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 45,812,929 | 42,000 | 18.4199 | 248,714,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 45,770,929 | 3,500 | 18.4030 | 248,714,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 45,767,429 | -2,500 | 18.4016 | 248,714,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 45,769,929 | 12,500 | 18.4026 | 248,714,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 45,757,429 | -42,500 | 18.3976 | 248,714,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 45,799,929 | 107,000 | 18.4147 | 248,714,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 45,692,929 | -2,000 | 18.3717 | 248,714,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 45,694,929 | 161,000 | 18.3725 | 248,714,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 45,533,929 | 12,000 | 18.3077 | 248,714,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 45,521,929 | 46,500 | 18.3029 | 248,714,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 45,475,429 | 49,500 | 18.2842 | 248,714,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 45,425,929 | 58,000 | 18.2643 | 248,714,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 45,367,929 | -107,937 | 18.2410 | 248,714,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 45,475,866 | -500 | 18.2844 | 248,714,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 45,476,366 | 368,000 | 18.2846 | 248,714,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 45,108,366 | 32,500 | 18.1366 | 248,714,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 45,075,866 | 0 | 18.1236 | 248,714,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 45,075,866 | 17,000 | 18.1236 | 248,714,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 45,058,866 | 8,000 | 18.1167 | 248,714,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 45,050,866 | -6,500 | 18.1135 | 248,714,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 45,057,366 | -42,500 | 18.1161 | 248,714,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 45,099,866 | 0 | 18.1332 | 248,714,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 45,099,866 | 63,335 | 18.1332 | 248,714,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 45,036,531 | 115,000 | 18.1078 | 248,714,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 44,921,531 | 0 | 18.0615 | 248,714,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 44,921,531 | 75,500 | 18.0615 | 248,714,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 44,846,031 | 500 | 18.0312 | 248,714,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 44,845,531 | 39,868 | 18.0310 | 248,714,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 44,805,663 | 0 | 18.0149 | 248,714,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 44,805,663 | 4,000 | 18.0149 | 248,714,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 44,801,663 | 115,000 | 18.0133 | 248,714,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 44,686,663 | -9,093 | 17.9671 | 248,714,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 44,695,756 | -15,000 | 17.9707 | 248,714,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 44,710,756 | 0 | 17.9768 | 248,714,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 44,710,756 | 500 | 17.9768 | 248,714,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 44,710,256 | 0 | 17.9766 | 248,714,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 44,710,256 | -1,500 | 17.9766 | 248,714,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 44,711,756 | -1,500 | 17.9772 | 248,714,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 44,713,256 | 22,500 | 17.9778 | 248,714,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 44,690,756 | -9,000 | 17.9687 | 248,714,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 44,699,756 | -25 | 17.9724 | 248,714,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 44,699,781 | 4,000 | 17.9724 | 248,714,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 44,695,781 | 63,000 | 17.9708 | 248,714,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 44,632,781 | 249,500 | 17.9454 | 248,714,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 44,383,281 | 110,500 | 17.8451 | 248,714,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 44,272,781 | 0 | 17.8007 | 248,714,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 44,272,781 | -500 | 17.8007 | 248,714,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 44,273,281 | -54,500 | 17.8009 | 248,714,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 44,327,781 | 18,500 | 17.8228 | 248,714,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 44,309,281 | 3,000 | 17.8154 | 248,714,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 44,306,281 | -2,000 | 17.8141 | 248,714,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 44,308,281 | -1,000 | 17.8150 | 248,714,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 44,309,281 | -64,500 | 17.8154 | 248,714,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 44,373,781 | -1,000 | 17.8413 | 248,714,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 44,374,781 | -10,000 | 17.8417 | 248,714,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 44,384,781 | 22,500 | 17.8457 | 248,714,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 44,362,281 | -39,000 | 17.8367 | 248,714,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 44,401,281 | -29,500 | 17.8523 | 248,714,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 44,430,781 | 3,500 | 17.8642 | 248,714,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 44,427,281 | 500 | 17.8628 | 248,714,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 44,426,781 | -10,000 | 17.8626 | 248,714,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 44,436,781 | 2,000 | 17.8666 | 248,714,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 44,434,781 | 13,500 | 17.8658 | 248,714,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 44,421,281 | -60,500 | 17.8604 | 248,714,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 44,481,781 | 10,383 | 17.8847 | 248,714,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 44,471,398 | 0 | 17.8805 | 248,714,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 44,471,398 | -1,500 | 17.8805 | 248,714,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 44,472,898 | -9,500 | 17.8811 | 248,714,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 44,482,398 | 1,000 | 17.8850 | 248,714,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 44,481,398 | -72,500 | 17.8846 | 248,714,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 44,553,898 | 5,500 | 17.9137 | 248,714,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 44,548,398 | 0 | 17.9115 | 248,714,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 44,548,398 | -19,000 | 17.9115 | 248,714,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 44,567,398 | 69,500 | 17.9191 | 248,714,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 44,497,898 | -22,000 | 17.8912 | 248,714,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 44,519,898 | -8,000 | 17.9000 | 248,714,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 44,527,898 | -23,000 | 17.9033 | 248,714,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 44,550,898 | 57,000 | 17.9125 | 248,714,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 44,493,898 | 16,500 | 17.8896 | 248,714,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 44,477,398 | 0 | 17.8829 | 248,714,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 44,477,398 | 7,000 | 17.8829 | 248,714,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 44,470,398 | 0 | 17.8801 | 248,714,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 44,470,398 | 2,000 | 17.8801 | 248,714,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 44,468,398 | -5,500 | 17.8793 | 248,714,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 44,473,898 | 3,000 | 17.8815 | 248,714,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 44,470,898 | -38,000 | 17.8803 | 248,714,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 44,508,898 | -6,236 | 17.8956 | 248,714,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 44,515,134 | 102,887 | 17.8981 | 248,714,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 44,412,247 | 25,951 | 17.8568 | 248,714,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 44,386,296 | -8,500 | 17.8463 | 248,714,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 44,394,796 | 0 | 17.8497 | 248,714,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 44,394,796 | 22,500 | 17.8497 | 248,714,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 44,372,296 | 4,000 | 17.8407 | 248,714,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 44,368,296 | 198,000 | 17.8391 | 248,714,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 44,170,296 | 31,726 | 17.7595 | 248,714,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 44,138,570 | -12,657 | 17.7467 | 248,714,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 44,151,227 | -1,500 | 17.7518 | 248,714,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 44,152,727 | -11,650 | 17.7524 | 248,714,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 44,164,377 | 2,000 | 17.7571 | 248,714,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 44,162,377 | 6,829 | 17.7563 | 248,714,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 44,155,548 | 25,000 | 17.7535 | 248,714,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 44,130,548 | -3,000 | 17.7435 | 248,714,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 44,133,548 | 118,500 | 17.7447 | 248,714,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 44,015,048 | -13,500 | 17.6971 | 248,714,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 44,028,548 | 22,500 | 17.7025 | 248,714,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 44,006,048 | 16,089 | 17.6934 | 248,714,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 43,989,959 | -1,000 | 17.6870 | 248,714,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 43,990,959 | 10,000 | 17.6874 | 248,714,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 43,980,959 | 3,273 | 17.6833 | 248,714,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 43,977,686 | 3,500 | 17.6820 | 248,714,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 43,974,186 | -10,000 | 17.6806 | 248,714,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 43,984,186 | -6,500 | 17.6846 | 248,714,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 43,990,686 | -18,000 | 17.6873 | 248,714,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 44,008,686 | 28,500 | 17.6945 | 248,714,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 43,980,186 | -4,169 | 17.6830 | 248,714,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 43,984,355 | 66,881 | 17.6847 | 248,714,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 43,917,474 | -3,500 | 17.6578 | 248,714,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 43,920,974 | 32,369 | 17.6592 | 248,714,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 43,888,605 | -11,000 | 17.6462 | 248,714,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 43,899,605 | -25,500 | 17.6506 | 248,714,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 43,925,105 | -2,000 | 17.6609 | 248,714,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 43,927,105 | 14,500 | 17.6617 | 248,714,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 43,912,605 | -500 | 17.6559 | 248,714,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 43,913,105 | -2,000 | 17.6561 | 248,714,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 43,915,105 | -2,500 | 17.6569 | 248,714,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 43,917,605 | -4,000 | 17.6579 | 248,714,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 43,921,605 | 55,759 | 17.6595 | 248,714,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 43,865,846 | 500 | 17.6371 | 248,714,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 43,865,346 | 50,500 | 17.6369 | 248,714,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 43,814,846 | 57,500 | 17.6166 | 248,714,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 43,757,346 | 23,000 | 17.5934 | 248,714,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 43,734,346 | 88,500 | 17.5842 | 248,714,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 43,645,846 | -14,000 | 17.5486 | 248,714,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 43,659,846 | -37,349 | 17.5542 | 248,714,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 43,697,195 | -77,500 | 17.5693 | 248,714,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 43,774,695 | -1,500 | 17.6004 | 248,714,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 43,776,195 | -1,500 | 17.6010 | 248,714,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 43,777,695 | -3,500 | 17.6016 | 248,714,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 43,781,195 | 33,500 | 17.6030 | 248,714,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 43,747,695 | 815 | 17.5896 | 248,714,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 43,746,880 | 104,000 | 17.5892 | 248,714,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 43,642,880 | 13,500 | 17.5474 | 248,714,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 43,629,380 | 41,500 | 17.5420 | 248,714,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 43,587,880 | -60,000 | 17.5253 | 248,714,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 43,647,880 | -8,500 | 17.5494 | 248,714,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 43,656,380 | -33,500 | 17.5528 | 248,714,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 43,689,880 | -30,500 | 17.5663 | 248,714,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 43,720,380 | -46,500 | 17.5786 | 248,714,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 43,766,880 | -24,500 | 17.5973 | 248,714,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 43,791,380 | 30,000 | 17.6071 | 248,714,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 43,761,380 | -86,500 | 17.5951 | 248,714,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 43,847,880 | -48,875 | 17.6298 | 248,714,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 43,896,755 | -67,500 | 17.6495 | 248,714,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 43,964,255 | -14,500 | 17.6766 | 248,714,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 43,978,755 | -15,000 | 17.6825 | 248,714,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 43,993,755 | -69,500 | 17.6885 | 248,714,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 44,063,255 | -10,000 | 17.7164 | 248,714,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 44,073,255 | -77,000 | 17.7205 | 248,714,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 44,150,255 | -28,000 | 17.7514 | 248,714,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 44,178,255 | -42,000 | 17.7627 | 248,714,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 44,220,255 | -25,500 | 17.7796 | 248,714,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 44,245,755 | -151,000 | 17.7898 | 248,714,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 44,396,755 | -31,601 | 17.8505 | 248,714,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 44,428,356 | -329,000 | 17.8632 | 248,714,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 44,757,356 | 11,500 | 17.9955 | 248,714,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 44,745,856 | -21,000 | 17.9909 | 248,714,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 44,766,856 | 23,000 | 17.9993 | 248,714,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 44,743,856 | -3,500 | 17.9901 | 248,714,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 44,747,356 | -84,000 | 17.9915 | 248,714,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 44,831,356 | -8,000 | 18.0253 | 248,714,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 44,839,356 | -26,000 | 18.0285 | 248,714,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 44,865,356 | 54,500 | 18.0389 | 248,714,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 44,810,856 | 26,000 | 18.0170 | 248,714,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 44,784,856 | -191,500 | 18.0066 | 248,714,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 44,976,356 | 163,000 | 18.0836 | 248,714,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 44,813,356 | -114,500 | 18.0180 | 248,714,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 44,927,856 | 54,500 | 18.0641 | 248,714,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 44,873,356 | 1,500 | 18.0422 | 248,714,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 44,871,856 | 73,500 | 18.0415 | 248,714,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 44,798,356 | 43,000 | 18.0120 | 248,714,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 44,755,356 | 9,500 | 17.9947 | 248,714,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 44,745,856 | -171,000 | 17.9909 | 248,714,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 44,916,856 | -16,500 | 18.0596 | 248,714,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 44,933,356 | -8,000 | 18.0663 | 248,714,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 44,941,356 | 40,000 | 18.0695 | 248,714,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 44,901,356 | -59,500 | 18.0534 | 248,714,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 44,960,856 | -2,500 | 18.0773 | 248,714,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 44,963,356 | -50,825 | 18.0783 | 248,714,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 45,014,181 | -500 | 18.0988 | 248,714,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 45,014,681 | -12,000 | 18.0990 | 248,714,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 45,026,681 | -67,500 | 18.1038 | 248,714,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 45,094,181 | -2,000 | 18.1309 | 248,714,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 45,096,181 | -1,000 | 18.1317 | 248,714,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 45,097,181 | 17,790 | 18.1321 | 248,714,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 45,079,391 | -26,640 | 18.1250 | 248,714,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 45,106,031 | 30,361 | 18.1357 | 248,714,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 45,075,670 | -76,000 | 18.1235 | 248,714,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 45,151,670 | -6,500 | 18.1541 | 248,714,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 45,158,170 | -9,000 | 18.1567 | 248,714,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 45,167,170 | 500 | 18.1603 | 248,714,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 45,166,670 | 3,339 | 18.1601 | 248,714,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 45,163,331 | 1,000 | 18.1587 | 248,714,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 45,162,331 | -2,500 | 18.1583 | 248,714,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 45,164,831 | 0 | 18.1593 | 248,714,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 45,164,831 | 44,000 | 18.1593 | 248,714,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 45,120,831 | -24,000 | 18.1417 | 248,714,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 45,144,831 | -119,692 | 18.1513 | 248,714,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 45,264,523 | 90,500 | 18.1994 | 248,714,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 45,174,023 | -17,500 | 18.1630 | 248,714,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 45,191,523 | -1,500 | 18.1701 | 248,714,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 45,193,023 | 0 | 18.1707 | 248,714,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 45,193,023 | 73,000 | 18.1707 | 248,714,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 45,120,023 | 6,000 | 18.1413 | 248,714,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 45,114,023 | -15,079 | 18.1389 | 248,714,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 45,129,102 | 21,000 | 18.1450 | 248,714,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 45,108,102 | -4,500 | 18.1365 | 248,714,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 45,112,602 | 25,000 | 18.1383 | 248,714,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 45,087,602 | 4,500 | 18.1283 | 248,714,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 45,083,102 | -168,500 | 18.1265 | 248,714,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 45,251,602 | -37,500 | 18.1942 | 248,714,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 45,289,102 | -44,128 | 18.2093 | 248,714,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 45,333,230 | 16,025 | 18.2271 | 248,714,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 45,317,205 | 57,000 | 18.2206 | 248,714,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 45,260,205 | 95,559 | 18.1977 | 248,714,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 45,164,646 | 62,900 | 18.1593 | 248,714,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 45,101,746 | -52,295 | 18.1340 | 248,714,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 45,154,041 | 147,850 | 18.1550 | 248,714,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 45,006,191 | 0 | 18.0956 | 248,714,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 45,006,191 | 5,500 | 18.0956 | 248,714,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 45,000,691 | -6,874 | 18.0933 | 248,714,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 45,007,565 | 0 | 18.0961 | 248,714,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 45,007,565 | 12,500 | 18.0961 | 248,714,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 44,995,065 | 48,500 | 18.0911 | 248,714,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 44,946,565 | 1,500 | 18.0716 | 248,714,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 44,945,065 | 110,000 | 18.0710 | 248,714,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 44,835,065 | -25,000 | 18.0268 | 248,714,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 44,860,065 | 21,500 | 18.0368 | 248,714,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 44,838,565 | 3,000 | 18.0282 | 248,714,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 44,835,565 | -20,000 | 18.0270 | 248,714,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 44,855,565 | 32,000 | 18.0350 | 248,714,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 44,823,565 | 40,000 | 18.0221 | 248,714,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 44,783,565 | 51,000 | 18.0060 | 248,714,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 44,732,565 | 18,500 | 17.9855 | 248,714,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 44,714,065 | 4,000 | 17.9781 | 248,714,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 44,710,065 | 28,000 | 17.9765 | 248,714,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 44,682,065 | -2,000 | 17.9652 | 248,714,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 44,684,065 | -10,000 | 17.9660 | 248,714,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 44,694,065 | 79,557 | 17.9701 | 248,714,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 44,614,508 | -13,500 | 17.9381 | 248,714,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 44,628,008 | 32,500 | 17.9435 | 248,714,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 44,595,508 | 0 | 17.9304 | 248,714,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 44,595,508 | 49,500 | 17.9304 | 248,714,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 44,546,008 | 75,000 | 17.9105 | 248,714,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 44,471,008 | -4,321 | 17.8804 | 248,714,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 44,475,329 | -1,000 | 17.8821 | 248,714,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 44,476,329 | -500 | 17.8825 | 248,714,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 44,476,829 | -48,000 | 17.8827 | 248,714,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 44,524,829 | 2,000 | 17.9020 | 248,714,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 44,522,829 | -6,750 | 17.9012 | 248,714,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 44,529,579 | -10,000 | 17.9039 | 248,714,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 44,539,579 | 620 | 17.9080 | 248,714,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 44,538,959 | 0 | 17.9077 | 248,714,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 44,538,959 | 75,056 | 17.9077 | 248,714,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 44,463,903 | 137,000 | 17.8775 | 248,714,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 44,326,903 | 5,500 | 17.8224 | 248,714,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 44,321,403 | -6,500 | 17.8202 | 248,714,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 44,327,903 | 0 | 17.8228 | 248,714,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 44,327,903 | 41,000 | 17.8228 | 248,714,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 44,286,903 | 73 | 17.8064 | 248,714,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 44,286,830 | 500 | 17.8063 | 248,714,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 44,286,330 | 1,000 | 17.8061 | 248,714,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 44,285,330 | 4,500 | 17.8057 | 248,714,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 44,280,830 | -1,000 | 17.8039 | 248,714,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 44,281,830 | 3,500 | 17.8043 | 248,714,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 44,278,330 | 9,252 | 17.8029 | 248,714,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 44,269,078 | 5,500 | 17.7992 | 248,714,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 44,263,578 | 2,619 | 17.7970 | 248,714,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 44,260,959 | 4,000 | 17.7959 | 248,714,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 44,256,959 | 0 | 17.7943 | 248,714,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 44,256,959 | 44,500 | 17.7943 | 248,714,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 44,212,459 | 6,500 | 17.7764 | 248,714,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 44,205,959 | 2,500 | 17.7738 | 248,714,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 44,203,459 | 3,000 | 17.7728 | 248,714,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 44,200,459 | 64,500 | 17.7716 | 248,714,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 44,135,959 | -2,000 | 17.7457 | 248,714,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 44,137,959 | 0 | 17.7465 | 248,714,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 44,137,959 | 1,000 | 17.7465 | 248,714,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 44,136,959 | 4,500 | 17.7461 | 248,714,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 44,132,459 | -3,000 | 17.7443 | 248,714,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 44,135,459 | 0 | 17.7455 | 248,714,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 44,135,459 | 71,500 | 17.7455 | 248,714,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 44,063,959 | 8,000 | 17.7167 | 248,714,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 44,055,959 | 66,202 | 17.7135 | 248,714,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 43,989,757 | -2,000 | 17.6869 | 248,714,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 43,991,757 | 0 | 17.6877 | 248,714,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 43,991,757 | 15,296 | 17.6877 | 248,714,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 43,976,461 | -7,500 | 17.6815 | 248,714,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 43,983,961 | 0 | 17.6846 | 248,714,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 43,983,961 | -10,000 | 17.6846 | 248,714,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 43,993,961 | 60,000 | 17.6886 | 248,714,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 43,933,961 | 62,000 | 17.6645 | 248,714,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 43,871,961 | -1,452 | 17.6395 | 248,714,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 43,873,413 | 98,000 | 17.6401 | 248,714,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 43,775,413 | 46,500 | 17.6007 | 248,714,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 43,728,913 | -18,000 | 17.5820 | 248,714,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 43,746,913 | 63,000 | 17.5892 | 248,714,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 43,683,913 | 50,000 | 17.5639 | 248,714,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 43,633,913 | 249,000 | 17.5438 | 248,714,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 43,384,913 | 21,000 | 17.4437 | 248,714,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 43,363,913 | 0 | 17.4353 | 248,714,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 43,363,913 | 0 | 17.4353 | 248,714,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 43,363,913 | -9,798 | 17.4353 | 248,714,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 43,373,711 | -12,000 | 17.4392 | 248,714,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 43,385,711 | 500 | 17.4440 | 248,714,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 43,385,211 | 11,334 | 17.4438 | 248,714,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 43,373,877 | 0 | 17.4393 | 248,714,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 43,373,877 | 55,143 | 17.4393 | 248,714,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 43,318,734 | 3,253 | 17.4171 | 248,714,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 43,315,481 | 27,877 | 17.4158 | 248,714,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 43,287,604 | -500 | 17.4046 | 248,714,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 43,288,104 | 2,500 | 17.4048 | 248,714,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 43,285,604 | -2,165 | 17.4038 | 248,714,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 43,287,769 | -1,000 | 17.4046 | 248,714,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 43,288,769 | -14,500 | 17.4050 | 248,714,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 43,303,269 | 37,748 | 17.4109 | 248,714,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 43,265,521 | 4,086 | 17.3957 | 248,714,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 43,261,435 | -35,357 | 17.3940 | 248,714,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 43,296,792 | 5,385 | 17.4083 | 248,714,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 43,291,407 | -5,151 | 17.4061 | 248,714,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 43,296,558 | 10,500 | 17.4082 | 248,714,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 43,286,058 | -26,500 | 17.4039 | 248,714,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 43,312,558 | -41,000 | 17.4146 | 248,714,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 43,353,558 | 8,000 | 17.4311 | 248,714,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 43,345,558 | 0 | 17.4279 | 248,714,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 43,345,558 | -9,000 | 17.4279 | 248,714,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 43,354,558 | 1,000 | 17.4315 | 248,714,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 43,353,558 | 19,561 | 17.4311 | 248,714,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 43,333,997 | 1,500 | 17.4232 | 248,714,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 43,332,497 | -500 | 17.4226 | 248,714,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 43,332,997 | -18,500 | 17.4228 | 248,714,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 43,351,497 | 14,338 | 17.4303 | 248,714,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 43,337,159 | 0 | 17.4245 | 248,714,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 43,337,159 | 8,500 | 17.4245 | 248,714,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 43,328,659 | 60,000 | 17.4211 | 248,714,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 43,268,659 | 47,500 | 17.3970 | 248,714,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 43,221,159 | -11,000 | 17.3779 | 248,714,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 43,232,159 | 62,000 | 17.3823 | 248,714,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 43,170,159 | -6,000 | 17.3573 | 248,714,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 43,176,159 | -38,500 | 17.3598 | 248,714,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 43,214,659 | -14,529 | 17.3752 | 248,714,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 43,229,188 | -11,500 | 17.3811 | 248,714,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 43,240,688 | -13,000 | 17.3857 | 248,714,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 43,253,688 | -11,000 | 17.3909 | 248,714,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 43,264,688 | -10,355 | 17.3954 | 248,714,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 43,275,043 | 4,000 | 17.3995 | 248,714,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 43,271,043 | 13,500 | 17.3979 | 248,714,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 43,257,543 | -2,000 | 17.3925 | 248,714,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 43,259,543 | 72,672 | 17.3933 | 248,714,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 43,186,871 | 22,000 | 17.3641 | 248,714,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 43,164,871 | -1,000 | 17.3552 | 248,714,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 43,165,871 | 116,000 | 17.3556 | 248,714,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 43,049,871 | -9,000 | 17.3090 | 248,714,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 43,058,871 | 0 | 17.3126 | 248,714,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 43,058,871 | -50,000 | 17.3126 | 248,714,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 43,108,871 | -89,363 | 17.3327 | 248,714,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 43,198,234 | -94,500 | 17.3686 | 248,714,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 43,292,734 | -10,000 | 17.4066 | 248,714,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 43,302,734 | 27,500 | 17.4107 | 248,714,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 43,275,234 | 13,000 | 17.3996 | 248,714,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 43,262,234 | 5,500 | 17.3944 | 248,714,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 43,256,734 | -2,500 | 17.3922 | 248,714,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 43,259,234 | -1,000 | 17.3932 | 248,714,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 43,260,234 | -1,061 | 17.3936 | 248,714,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 43,261,295 | 50,500 | 17.3940 | 248,714,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 43,210,795 | -12,746 | 17.3737 | 248,714,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 43,223,541 | 44,924 | 17.3788 | 248,714,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 43,178,617 | 25,622 | 17.3608 | 248,714,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 43,152,995 | 47,300 | 17.3504 | 248,714,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 43,105,695 | 59,000 | 17.3314 | 248,714,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 43,046,695 | 12,500 | 17.3077 | 248,714,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 43,034,195 | 14,500 | 17.3027 | 248,714,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 43,019,695 | 1,697 | 17.2969 | 248,714,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 43,017,998 | 7,000 | 17.2962 | 248,714,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 43,010,998 | 11,500 | 17.2934 | 248,714,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 42,999,498 | 6,322 | 17.2887 | 248,714,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 42,993,176 | -51,625 | 17.2862 | 248,714,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 43,044,801 | 0 | 17.3069 | 248,714,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 43,044,801 | -224,500 | 17.3069 | 248,714,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 43,269,301 | -86,000 | 17.3972 | 248,714,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 43,355,301 | -326,500 | 17.4318 | 248,714,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 43,681,801 | -5,500 | 17.5631 | 248,714,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 43,687,301 | 21,196 | 17.5653 | 248,714,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 43,666,105 | 33,345 | 17.5568 | 248,714,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 43,632,760 | 48,422 | 17.5433 | 248,714,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 43,584,338 | 18,798 | 17.5239 | 248,714,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 43,565,540 | 21,000 | 17.5163 | 248,714,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 43,544,540 | -15,500 | 17.5079 | 248,714,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 43,560,040 | 42,598 | 17.5141 | 248,714,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 43,517,442 | 41,859 | 17.4970 | 248,714,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 43,475,583 | 31,000 | 17.4802 | 248,714,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 43,444,583 | 28,096 | 17.4677 | 248,714,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 43,416,487 | 151,500 | 17.4564 | 248,714,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 43,264,987 | -24,000 | 17.3955 | 248,714,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 43,288,987 | 40,500 | 17.4051 | 248,714,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 43,248,487 | 22,718 | 17.3888 | 248,714,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 43,225,769 | -27,500 | 17.3797 | 248,714,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 43,253,269 | 21,000 | 17.3908 | 248,714,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 43,232,269 | -78,500 | 17.3823 | 248,714,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 43,310,769 | -104,234 | 17.4139 | 248,714,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 43,415,003 | -8,500 | 17.4558 | 248,714,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 43,423,503 | -59,500 | 17.4592 | 248,714,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 43,483,003 | -36,000 | 17.4831 | 248,714,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 43,519,003 | 5,500 | 17.4976 | 248,714,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 43,513,503 | -2,500 | 17.4954 | 248,714,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 43,516,003 | 35,645 | 17.4964 | 248,714,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 43,480,358 | 31,000 | 17.4821 | 248,714,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 43,449,358 | 9,500 | 17.4696 | 248,714,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 43,439,858 | 8,420 | 17.4658 | 248,714,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 43,431,438 | -10,000 | 17.4624 | 248,714,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 43,441,438 | -5,598 | 17.4664 | 248,714,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 43,447,036 | -2,000 | 17.4687 | 248,714,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 43,449,036 | 49,000 | 17.4695 | 248,714,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 43,400,036 | -9,000 | 17.4498 | 248,714,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 43,409,036 | 0 | 17.4534 | 248,714,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 43,409,036 | 19,500 | 17.4534 | 248,714,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 43,389,536 | 78,000 | 17.4456 | 248,714,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 43,311,536 | -43,000 | 17.4142 | 248,714,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 43,354,536 | -41,578 | 17.4315 | 248,714,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 43,396,114 | -19,000 | 17.4482 | 248,714,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 43,415,114 | 14,000 | 17.4558 | 248,714,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 43,401,114 | 39,000 | 17.4502 | 248,714,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 43,362,114 | 114,500 | 17.4345 | 248,714,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 43,247,614 | 40,000 | 17.3885 | 248,714,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 43,207,614 | 32,000 | 17.3724 | 248,714,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 43,175,614 | 11,000 | 17.3595 | 248,714,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 43,164,614 | 92,500 | 17.3551 | 248,714,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 43,072,114 | 32,500 | 17.3179 | 248,714,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 43,039,614 | -32,765 | 17.3049 | 248,714,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 43,072,379 | -140,000 | 17.3180 | 248,714,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 43,212,379 | 0 | 17.3743 | 248,714,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 43,212,379 | -20,500 | 17.3743 | 248,714,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 43,232,879 | -65,000 | 17.3826 | 248,714,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 43,297,879 | -65,500 | 17.4087 | 248,714,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 43,363,379 | -92,500 | 17.4350 | 248,714,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 43,455,879 | 50,500 | 17.4722 | 248,714,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 43,405,379 | 39,000 | 17.4519 | 248,714,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 43,366,379 | 0 | 17.4362 | 248,714,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 43,366,379 | 1,500 | 17.4362 | 248,714,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 43,364,879 | 20,000 | 17.4356 | 248,714,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 43,344,879 | 0 | 17.4276 | 248,714,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 43,344,879 | 52,500 | 17.4276 | 248,714,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 43,292,379 | 0 | 17.4065 | 248,714,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 43,292,379 | -12,500 | 17.4065 | 248,714,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 43,304,879 | 3,500 | 17.4115 | 248,714,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 43,301,379 | -4,500 | 17.4101 | 248,714,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 43,305,879 | 1,000 | 17.4119 | 248,714,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 43,304,879 | -15,000 | 17.4115 | 248,714,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 43,319,879 | -27,245 | 17.4175 | 248,714,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 43,347,124 | -152,000 | 17.4285 | 248,714,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 43,499,124 | -1,500 | 17.4896 | 248,714,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 43,500,624 | 13,000 | 17.4902 | 248,714,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 43,487,624 | 18,500 | 17.4850 | 248,714,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 43,469,124 | 21,500 | 17.4776 | 248,714,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 43,447,624 | 1,000 | 17.4689 | 248,714,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 43,446,624 | -1,000 | 17.4685 | 248,714,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 43,447,624 | -1,000 | 17.4689 | 248,714,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 43,448,624 | -2,000 | 17.4693 | 248,714,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 43,450,624 | -11,000 | 17.4701 | 248,714,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 43,461,624 | 64,500 | 17.4745 | 248,714,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 43,397,124 | 3,000 | 17.4486 | 248,714,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 43,394,124 | -127,000 | 17.4474 | 248,714,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 43,521,124 | -17,202 | 17.4985 | 248,714,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 43,538,326 | -111,000 | 17.5054 | 248,714,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 43,649,326 | 0 | 17.5500 | 248,714,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 43,649,326 | 106,435 | 17.5500 | 248,714,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 43,542,891 | 2,535 | 17.5072 | 248,714,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 43,540,356 | 0 | 17.5062 | 248,714,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 43,540,356 | 48,000 | 17.5062 | 248,714,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 43,492,356 | -10,248 | 17.4869 | 248,714,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 43,502,604 | -72,000 | 17.4910 | 248,714,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 43,574,604 | 30,000 | 17.5200 | 248,714,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 43,544,604 | 50,999 | 17.5079 | 248,714,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 43,493,605 | 1,000 | 17.4874 | 248,714,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 43,492,605 | 1,000 | 17.4870 | 248,714,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 43,491,605 | -4,500 | 17.4866 | 248,714,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 43,496,105 | 34,374 | 17.4884 | 248,714,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 43,461,731 | 15,500 | 17.4746 | 248,714,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 43,446,231 | 2,704 | 17.4683 | 248,714,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 43,443,527 | -500 | 17.4673 | 248,714,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 43,444,027 | 66,500 | 17.4675 | 248,714,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 43,377,527 | 0 | 17.4407 | 248,714,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 43,377,527 | 0 | 17.4407 | 248,714,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 43,377,527 | 7,000 | 17.4407 | 248,714,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 43,370,527 | 91,000 | 17.4379 | 248,714,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 43,279,527 | 3,000 | 17.4013 | 248,714,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 43,276,527 | -9,500 | 17.4001 | 248,714,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 43,286,027 | 2,000 | 17.4039 | 248,714,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 43,284,027 | 40,000 | 17.4031 | 248,714,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 43,244,027 | 500 | 17.3870 | 248,714,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 43,243,527 | 60,000 | 17.3868 | 248,714,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 43,183,527 | 85,000 | 17.3627 | 248,714,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 43,098,527 | 500 | 17.3285 | 248,714,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 43,098,027 | 48,000 | 17.3283 | 248,714,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 43,050,027 | 28,500 | 17.3090 | 248,714,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 43,021,527 | 2,500 | 17.2976 | 248,714,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 43,019,027 | 2,000 | 17.2966 | 248,714,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 43,017,027 | 0 | 17.2958 | 248,714,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 43,017,027 | 2,500 | 17.2958 | 248,714,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 43,014,527 | 0 | 17.2948 | 248,714,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 43,014,527 | -85,000 | 17.2948 | 248,714,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 43,099,527 | -52,500 | 17.3290 | 248,714,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 43,152,027 | -247,500 | 17.3501 | 248,714,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 43,399,527 | -1,000 | 17.4496 | 248,714,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 43,400,527 | -76,000 | 17.4500 | 248,714,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 43,476,527 | -18,000 | 17.4805 | 248,714,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 43,494,527 | -66,500 | 17.4878 | 248,714,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 43,561,027 | 10,500 | 17.5145 | 248,714,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 43,550,527 | 41,000 | 17.5103 | 248,714,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 43,509,527 | -38,500 | 17.4938 | 248,714,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 43,548,027 | -111,907 | 17.5093 | 248,714,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 43,659,934 | 14,000 | 17.5543 | 248,714,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 43,645,934 | -2,500 | 17.5486 | 248,714,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 43,648,434 | 39,000 | 17.5496 | 248,714,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 43,609,434 | -6,500 | 17.5340 | 248,714,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 43,615,934 | -121,000 | 17.5366 | 248,714,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 43,736,934 | 27,000 | 17.5852 | 248,714,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 43,709,934 | -1,000 | 17.5744 | 248,714,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 43,710,934 | -6,500 | 17.5748 | 248,714,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 43,717,434 | -49,500 | 17.5774 | 248,714,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 43,766,934 | -3,000 | 17.5973 | 248,714,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 43,769,934 | -20,000 | 17.5985 | 248,714,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 43,789,934 | -1,000 | 17.6065 | 248,714,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 43,790,934 | -16,500 | 17.6069 | 248,714,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 43,807,434 | -301,500 | 17.6136 | 248,714,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 44,108,934 | 500 | 17.7348 | 248,714,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 44,108,434 | 0 | 17.7346 | 248,714,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 44,108,434 | 2,000 | 17.7346 | 248,714,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 44,106,434 | 32,500 | 17.7338 | 248,714,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 44,073,934 | 30,000 | 17.7207 | 248,714,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 44,043,934 | 2,500 | 17.7087 | 248,714,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 44,041,434 | 28,500 | 17.7077 | 248,714,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 44,012,934 | 12,500 | 17.6962 | 248,714,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 44,000,434 | -500 | 17.6912 | 248,714,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 44,000,934 | -31,996 | 17.6914 | 248,714,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 44,032,930 | -26,661 | 17.7042 | 248,714,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 44,059,591 | -20,500 | 17.7150 | 248,714,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 44,080,091 | 4,000 | 17.7232 | 248,714,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 44,076,091 | 6,500 | 17.7216 | 248,714,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 44,069,591 | -68,263 | 17.7190 | 248,714,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 44,137,854 | 9,000 | 17.7464 | 248,714,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 44,128,854 | 9,000 | 17.7428 | 248,714,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 44,119,854 | -52,194 | 17.7392 | 248,714,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 44,172,048 | 11,500 | 17.7602 | 248,714,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 44,160,548 | -41,500 | 17.7556 | 248,714,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 44,202,048 | -77,623 | 17.7722 | 248,714,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 44,279,671 | -500 | 17.8034 | 248,714,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 44,280,171 | 2,005,000 | 17.8037 | 248,714,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 42,275,171 | 500 | 16.9975 | 248,714,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 42,274,671 | 41,000 | 16.9973 | 248,714,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 42,233,671 | -10,000 | 16.9808 | 248,714,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 42,243,671 | 0 | 16.9848 | 248,714,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 42,243,671 | 21,000 | 16.9848 | 248,714,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 42,222,671 | -110,742 | 16.9764 | 248,714,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 42,333,413 | -2,546 | 17.0209 | 248,714,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 42,335,959 | -4,000 | 17.0219 | 248,714,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 42,339,959 | 14,120 | 17.0236 | 248,714,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 42,325,839 | -1,426 | 17.0179 | 248,714,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 42,327,265 | -237 | 17.0184 | 248,714,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 42,327,502 | -3,240 | 17.0185 | 248,714,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 42,330,742 | 0 | 17.0198 | 248,714,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 42,330,742 | -6,879 | 17.0198 | 248,714,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 42,337,621 | -94,000 | 17.0226 | 248,714,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 42,431,621 | -2,116 | 17.0604 | 248,714,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 42,433,737 | 115,000 | 17.0613 | 248,714,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 42,318,737 | 0 | 17.0150 | 248,714,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 42,318,737 | -55,252 | 17.0150 | 248,714,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 42,373,989 | -31,874 | 17.0372 | 248,714,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 42,405,863 | -47,839 | 17.0501 | 248,714,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 42,453,702 | -68,916 | 17.0693 | 248,714,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 42,522,618 | 17,069 | 17.0970 | 248,714,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 42,505,549 | -21,000 | 17.0901 | 248,714,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 42,526,549 | 10,043 | 17.0986 | 248,714,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 42,516,506 | 48 | 17.0945 | 248,714,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 42,516,458 | -2,500 | 17.0945 | 248,714,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 42,518,958 | 25,500 | 17.0955 | 248,714,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 42,493,458 | -1,500 | 17.0853 | 248,714,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 42,494,958 | -16,500 | 17.0859 | 248,714,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 42,511,458 | -26,000 | 17.0925 | 248,714,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 42,537,458 | -10,500 | 17.1030 | 248,714,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 42,547,958 | 19,000 | 17.1072 | 248,714,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 42,528,958 | 47,317 | 17.0995 | 248,714,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 42,481,641 | 36,000 | 17.0805 | 248,714,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 42,445,641 | -18,486 | 17.0660 | 248,714,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 42,464,127 | 19,000 | 17.0735 | 248,714,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 42,445,127 | -3,000 | 17.0658 | 248,714,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 42,448,127 | 10,000 | 17.0670 | 248,714,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 42,438,127 | -2,000 | 17.0630 | 248,714,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 42,440,127 | -310,000 | 17.0638 | 248,714,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 42,750,127 | -127,941 | 17.1885 | 248,714,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 42,878,068 | -62,692 | 17.2399 | 248,714,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 42,940,760 | -39,000 | 17.2651 | 248,714,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 42,979,760 | 3,500 | 17.2808 | 248,714,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 42,976,260 | 2,492 | 17.2794 | 248,714,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 42,973,768 | 3,852 | 17.2784 | 248,714,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 42,969,916 | -49,000 | 17.2768 | 248,714,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 43,018,916 | -500 | 17.2965 | 248,714,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 43,019,416 | 19,500 | 17.2967 | 248,714,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 42,999,916 | -10,000 | 17.2889 | 248,714,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 43,009,916 | 68,000 | 17.2929 | 248,714,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 42,941,916 | 4,000 | 17.2656 | 248,714,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 42,937,916 | 116 | 17.2640 | 248,714,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 42,937,800 | -4,000 | 17.2639 | 248,714,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 42,941,800 | -32,000 | 17.2655 | 248,714,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 42,973,800 | 58,000 | 17.2784 | 248,714,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 42,915,800 | -200,059 | 17.2551 | 248,714,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 43,115,859 | -92,000 | 17.3355 | 248,714,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 43,207,859 | -18,000 | 17.3725 | 248,714,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 43,225,859 | -8,000 | 17.3797 | 248,714,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 43,233,859 | 22,000 | 17.3830 | 248,714,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 43,211,859 | -68,022 | 17.3741 | 248,714,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 43,279,881 | -46,000 | 17.4015 | 248,714,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 43,325,881 | -36,000 | 17.4200 | 248,714,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 43,361,881 | 2,158 | 17.4344 | 248,714,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 43,359,723 | -161,654 | 17.4336 | 248,714,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 43,521,377 | -24,000 | 17.4986 | 248,714,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 43,545,377 | -60,000 | 17.5082 | 248,714,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 43,605,377 | -26,243 | 17.5323 | 248,714,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 43,631,620 | -50,744 | 17.5429 | 248,714,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 43,682,364 | 6,000 | 17.5633 | 248,714,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 43,676,364 | -68,000 | 17.5609 | 248,714,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 43,744,364 | 2,000 | 17.5882 | 248,714,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 43,742,364 | -22,422 | 17.5874 | 248,714,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 43,764,786 | -68,637 | 17.5964 | 248,714,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 43,833,423 | -26,000 | 17.6240 | 248,714,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 43,859,423 | -21,158 | 17.6345 | 248,714,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 43,880,581 | -258,637 | 17.6430 | 248,714,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 44,139,218 | 48,000 | 17.7470 | 248,714,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 44,091,218 | -41,278 | 17.7277 | 248,714,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 44,132,496 | -8,000 | 17.7443 | 248,714,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 44,140,496 | -22,000 | 17.7475 | 248,714,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 44,162,496 | -22,000 | 17.7563 | 248,714,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 44,184,496 | 40,000 | 17.7652 | 248,714,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 44,144,496 | -18,000 | 17.7491 | 248,714,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 44,162,496 | -48,504 | 17.7563 | 248,714,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 44,211,000 | -12,000 | 17.7758 | 248,714,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 44,223,000 | 8,000 | 17.7807 | 248,714,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 44,215,000 | -10,000 | 17.7774 | 248,714,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 44,225,000 | -52,000 | 17.7815 | 248,714,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 44,277,000 | -44,000 | 17.8024 | 248,714,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 44,321,000 | -36,000 | 17.8201 | 248,714,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 44,357,000 | -32,000 | 17.8345 | 248,714,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 44,389,000 | -30,082 | 17.8474 | 248,714,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 44,419,082 | 2,000 | 17.8595 | 248,714,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 44,417,082 | -2,000 | 17.8587 | 248,714,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 44,419,082 | 16,000 | 17.8595 | 248,714,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 44,403,082 | -56,000 | 17.8531 | 248,714,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 44,459,082 | 30,000 | 17.8756 | 248,714,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 44,429,082 | 30,000 | 17.8635 | 248,714,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 44,399,082 | -63,929 | 17.8515 | 248,714,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 44,463,011 | 43,246 | 17.8772 | 248,714,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 44,419,765 | -16,935 | 17.8598 | 248,714,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 44,436,700 | 6,000 | 17.8666 | 248,714,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 44,430,700 | 4,000 | 17.8642 | 248,714,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 44,426,700 | -22,000 | 17.8626 | 248,714,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 44,448,700 | -5,077 | 17.8714 | 248,714,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 44,453,777 | 31,330 | 17.8735 | 248,714,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 44,422,447 | 22,525 | 17.8609 | 248,714,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 44,399,922 | 46,000 | 17.8518 | 248,714,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 44,353,922 | 24,950 | 17.8333 | 248,714,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 44,328,972 | 0 | 17.8233 | 248,714,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 44,328,972 | 16,000 | 17.8233 | 248,714,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 44,312,972 | -16,000 | 17.8168 | 248,714,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 44,328,972 | -13,238 | 17.8233 | 248,714,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 44,342,210 | -410 | 17.8286 | 248,714,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 44,342,620 | -5,839 | 17.8288 | 248,714,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 44,348,459 | -22,485 | 17.8311 | 248,714,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 44,370,944 | 6,000 | 17.8401 | 248,714,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 44,364,944 | -756 | 17.8377 | 248,714,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 44,365,700 | -5,024 | 17.8380 | 248,714,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 44,370,724 | -32,809 | 17.8401 | 248,714,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 44,403,533 | -238,190 | 17.8533 | 248,714,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 44,641,723 | 19,792 | 17.9490 | 248,714,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 44,621,931 | -14,154 | 17.9411 | 248,714,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 44,636,085 | 20,000 | 17.9468 | 248,714,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 44,616,085 | -7,501 | 17.9387 | 248,714,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 44,623,586 | 47,650 | 17.9417 | 248,714,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 44,575,936 | 0 | 17.9226 | 248,714,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 44,575,936 | 126,550 | 17.9226 | 248,714,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 44,449,386 | -8,039 | 17.8717 | 248,714,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 44,457,425 | -21,387 | 17.8749 | 248,714,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 44,478,812 | -40,000 | 17.8835 | 248,714,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 44,518,812 | -410,000 | 17.8996 | 248,714,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 44,928,812 | -48,000 | 18.0644 | 248,714,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 44,976,812 | 32,000 | 18.0837 | 248,714,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 44,944,812 | 0 | 18.0709 | 248,714,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 44,944,812 | 4,000 | 18.0709 | 248,714,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 44,940,812 | -10,000 | 18.0693 | 248,714,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 44,950,812 | -208,000 | 18.0733 | 248,714,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 45,158,812 | 0 | 18.1569 | 248,714,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 45,158,812 | -14,000 | 18.1569 | 248,714,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 45,172,812 | -6,000 | 18.1626 | 248,714,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 45,178,812 | 44,000 | 18.1650 | 248,714,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 45,134,812 | -6,000 | 18.1473 | 248,714,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 45,140,812 | -40,000 | 18.1497 | 248,714,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 45,180,812 | 6,000 | 18.1658 | 248,714,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 45,174,812 | -132,000 | 18.1634 | 248,714,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 45,306,812 | -56,000 | 18.2164 | 248,714,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 45,362,812 | 52,000 | 18.2389 | 248,714,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 45,310,812 | -128,000 | 18.2180 | 248,714,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 45,438,812 | 0 | 18.2695 | 248,714,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 45,438,812 | 0 | 18.2695 | 248,714,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 45,438,812 | 26,000 | 18.2695 | 248,714,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 45,412,812 | -12,000 | 18.2590 | 248,714,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 45,424,812 | -116,000 | 18.2639 | 248,714,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 45,540,812 | -138,000 | 18.3105 | 248,714,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 45,678,812 | 0 | 18.3660 | 248,714,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 45,678,812 | 14,000 | 18.3660 | 248,714,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 45,664,812 | 8,000 | 18.3604 | 248,714,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 45,656,812 | -42,000 | 18.3572 | 248,714,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 45,698,812 | -158,000 | 18.3740 | 248,714,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 45,856,812 | -20,000 | 18.4376 | 248,714,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 45,876,812 | -92,000 | 18.4456 | 248,714,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 45,968,812 | -8,000 | 18.4826 | 248,714,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 45,976,812 | 66,000 | 18.4858 | 248,714,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 45,910,812 | -26,000 | 18.4593 | 248,714,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 45,936,812 | 4,000 | 18.4697 | 248,714,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 45,932,812 | -82,000 | 18.4681 | 248,714,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 46,014,812 | 2,000 | 18.5011 | 248,714,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 46,012,812 | 2,000 | 18.5003 | 248,714,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 46,010,812 | 18,000 | 18.4995 | 248,714,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 45,992,812 | -4,000 | 18.4922 | 248,714,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 45,996,812 | 36,000 | 18.4939 | 248,714,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 45,960,812 | 22,000 | 18.4794 | 248,714,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 45,938,812 | 2,000 | 18.4705 | 248,714,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 45,936,812 | 0 | 18.4697 | 248,714,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 45,936,812 | 32,000 | 18.4697 | 248,714,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 45,904,812 | 0 | 18.4569 | 248,714,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 45,904,812 | -2,000 | 18.4569 | 248,714,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 45,906,812 | 2,000 | 18.4577 | 248,714,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 45,904,812 | -12,000 | 18.4569 | 248,714,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 45,916,812 | -34,000 | 18.4617 | 248,714,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 45,950,812 | -14,000 | 18.4754 | 248,714,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 45,964,812 | -6,000 | 18.4810 | 248,714,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 45,970,812 | -2,000 | 18.4834 | 248,714,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 45,972,812 | 16,000 | 18.4842 | 248,714,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 45,956,812 | -64,000 | 18.4778 | 248,714,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 46,020,812 | 64,000 | 18.5035 | 248,714,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 45,956,812 | 2,000 | 18.4778 | 248,714,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 45,954,812 | 2,000 | 18.4770 | 248,714,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 45,952,812 | 20,000 | 18.4762 | 248,714,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 45,932,812 | 2,000 | 18.4681 | 248,714,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 45,930,812 | 44,000 | 18.4673 | 248,714,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 45,886,812 | -34,000 | 18.4496 | 248,714,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 45,920,812 | 60,000 | 18.4633 | 248,714,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 45,860,812 | 40,000 | 18.4392 | 248,714,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 45,820,812 | 20,000 | 18.4231 | 248,714,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 45,800,812 | 10,000 | 18.4151 | 248,714,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 45,790,812 | 18,000 | 18.4110 | 248,714,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 45,772,812 | 0 | 18.4038 | 248,714,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 45,772,812 | 172,000 | 18.4038 | 248,714,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 45,600,812 | -2,000 | 18.3346 | 248,714,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 45,602,812 | 0 | 18.3354 | 248,714,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 45,602,812 | 10,000 | 18.3354 | 248,714,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 45,592,812 | 14,000 | 18.3314 | 248,714,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 45,578,812 | 12,000 | 18.3258 | 248,714,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 45,566,812 | -30,000 | 18.3210 | 248,714,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 45,596,812 | 22,000 | 18.3330 | 248,714,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 45,574,812 | 10,000 | 18.3242 | 248,714,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 45,564,812 | 14,000 | 18.3202 | 248,714,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 45,550,812 | 0 | 18.3145 | 248,714,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 45,550,812 | 50,000 | 18.3145 | 248,714,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 45,500,812 | -4,000 | 18.2944 | 248,714,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 45,504,812 | 38,000 | 18.2960 | 248,714,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 45,466,812 | 6,000 | 18.2808 | 248,714,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 45,460,812 | 12,000 | 18.2783 | 248,714,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 45,448,812 | -132,000 | 18.2735 | 248,714,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 45,580,812 | 0 | 18.3266 | 248,714,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 45,580,812 | -6,000 | 18.3266 | 248,714,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 45,586,812 | 0 | 18.3290 | 248,714,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 45,586,812 | 6,000 | 18.3290 | 248,714,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 45,580,812 | -24,000 | 18.3266 | 248,714,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 45,604,812 | 6,000 | 18.3362 | 248,714,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 45,598,812 | -54,000 | 18.3338 | 248,714,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 45,652,812 | -54,000 | 18.3555 | 248,714,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 45,706,812 | -18,000 | 18.3773 | 248,714,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 45,724,812 | 4,000 | 18.3845 | 248,714,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 45,720,812 | -56,000 | 18.3829 | 248,714,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 45,776,812 | -28,000 | 18.4054 | 248,714,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 45,804,812 | -20,000 | 18.4167 | 248,714,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 45,824,812 | -40,000 | 18.4247 | 248,714,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 45,864,812 | -64,000 | 18.4408 | 248,714,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 45,928,812 | -48,000 | 18.4665 | 248,714,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 45,976,812 | 0 | 18.4858 | 248,714,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 45,976,812 | -26,000 | 18.4858 | 248,714,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 46,002,812 | 16,000 | 18.4963 | 248,714,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 45,986,812 | 58,000 | 18.4898 | 248,714,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 45,928,812 | -66,000 | 18.4665 | 248,714,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 45,994,812 | 18,000 | 18.4931 | 248,714,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 45,976,812 | 22,000 | 18.4858 | 248,714,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 45,954,812 | 26,000 | 18.4770 | 248,714,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 45,928,812 | -10,000 | 18.4665 | 248,714,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 45,938,812 | -46,000 | 18.4705 | 248,714,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 45,984,812 | 4,000 | 18.4890 | 248,714,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 45,980,812 | 60,000 | 18.4874 | 248,714,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 45,920,812 | -46,000 | 18.4633 | 248,714,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 45,966,812 | -14,000 | 18.4818 | 248,714,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 45,980,812 | -622,000 | 18.4874 | 248,714,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 46,602,812 | 0 | 18.7375 | 248,714,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 46,602,812 | -6,000 | 18.7375 | 248,714,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 46,608,812 | -140,000 | 18.7399 | 248,714,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 46,748,812 | -26,000 | 18.7962 | 248,714,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 46,774,812 | 44,000 | 18.8067 | 248,714,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 46,730,812 | -18,000 | 18.7890 | 248,714,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 46,748,812 | -2,000 | 18.7962 | 248,714,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 46,750,812 | -12,000 | 18.7970 | 248,714,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 46,762,812 | -40,000 | 18.8018 | 248,714,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 46,802,812 | 0 | 18.8179 | 248,714,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 46,802,812 | -44,000 | 18.8179 | 248,714,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 46,846,812 | -10,000 | 18.8356 | 248,714,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 46,856,812 | 0 | 18.8396 | 248,714,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 46,856,812 | 512,000 | 18.8396 | 248,714,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 46,344,812 | 186,000 | 18.6338 | 248,714,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 46,158,812 | 82,000 | 18.5590 | 248,714,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 46,076,812 | -178,000 | 18.5260 | 248,714,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 46,254,812 | -66,000 | 18.5976 | 248,714,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 46,320,812 | 0 | 18.6241 | 248,714,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 46,320,812 | 0 | 18.6241 | 248,714,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 46,320,812 | 2,000 | 18.6241 | 248,714,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 46,318,812 | -44,000 | 18.6233 | 248,714,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 46,362,812 | 14,000 | 18.6410 | 248,714,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 46,348,812 | -10,000 | 18.6354 | 248,714,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 46,358,812 | -10,000 | 18.6394 | 248,714,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 46,368,812 | -16,000 | 18.6434 | 248,714,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 46,384,812 | 34,000 | 18.6499 | 248,714,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 46,350,812 | 18,000 | 18.6362 | 248,714,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 46,332,812 | 2,000 | 18.6290 | 248,714,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 46,330,812 | -96,000 | 18.6281 | 248,714,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 46,426,812 | -24,000 | 18.6667 | 248,714,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 46,450,812 | -2,000 | 18.6764 | 248,714,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 46,452,812 | -22,000 | 18.6772 | 248,714,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 46,474,812 | 39,000 | 18.6860 | 248,714,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 46,435,812 | 106,000 | 18.6704 | 248,714,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 46,329,812 | -50,000 | 18.6277 | 248,714,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 46,379,812 | 4,000 | 18.6478 | 248,714,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 46,375,812 | 52,000 | 18.6462 | 248,714,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 46,323,812 | 26,000 | 18.6253 | 248,714,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 46,297,812 | 8,000 | 18.6149 | 248,714,000 | 2017-06-05 |
| 2123 | 2017-06-28 | 46,289,812 | 4,000 | 18.6117 | 248,714,000 | 2017-06-05 |
| 2124 | 2017-06-27 | 46,285,812 | -46,000 | 18.6101 | 248,714,000 | 2017-06-05 |
| 2125 | 2017-06-26 | 46,331,812 | 4,000 | 18.6286 | 248,714,000 | 2017-06-05 |
| 2126 | 2017-06-23 | 46,327,812 | 32,000 | 18.6269 | 248,714,000 | 2017-06-05 |
| 2127 | 2017-06-22 | 46,295,812 | -10,000 | 18.6141 | 248,714,000 | 2017-06-05 |
| 2128 | 2017-06-21 | 46,305,812 | -10,000 | 18.6181 | 248,714,000 | 2017-06-05 |
| 2129 | 2017-06-20 | 46,315,812 | 0 | 18.6221 | 248,714,000 | 2017-06-05 |
| 2130 | 2017-06-19 | 46,315,812 | -2,000 | 18.6221 | 248,714,000 | 2017-06-05 |
| 2131 | 2017-06-16 | 46,317,812 | 2,000 | 18.6229 | 248,714,000 | 2017-06-05 |
| 2132 | 2017-06-15 | 46,315,812 | 0 | 18.6221 | 248,714,000 | 2017-06-05 |
| 2133 | 2017-06-14 | 46,315,812 | 22,000 | 18.6221 | 248,714,000 | 2017-06-05 |
| 2134 | 2017-06-13 | 46,293,812 | 0 | 18.6133 | 248,714,000 | 2017-06-05 |
| 2135 | 2017-06-12 | 46,293,812 | 48,000 | 18.6133 | 248,714,000 | 2017-06-05 |
| 2136 | 2017-06-09 | 46,245,812 | 6,000 | 18.5940 | 248,714,000 | 2017-06-05 |
| 2137 | 2017-06-08 | 46,239,812 | 28,000 | 18.5916 | 248,714,000 | 2017-06-05 |
| 2138 | 2017-06-07 | 46,211,812 | 20,000 | 18.5803 | 248,714,000 | 2017-06-05 |
| 2139 | 2017-06-06 | 46,191,812 | 212,000 | 18.5723 | 248,714,000 | 2017-06-05 |
| 2140 | 2017-06-05 | 45,979,812 | -120,000 | 18.4870 | 248,714,000 | 2017-06-05 |
| 2141 | 2017-06-02 | 46,099,812 | 262,000 | 18.4399 | 250,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 45,837,812 | 0 | 18.3351 | 250,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 45,837,812 | 0 | 18.3351 | 250,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 45,837,812 | 40,000 | 18.3351 | 250,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 45,797,812 | 2,000 | 18.3191 | 250,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 45,795,812 | 0 | 18.3183 | 250,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 45,795,812 | -1,224,000 | 18.3183 | 250,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 47,019,812 | -162,000 | 18.8079 | 250,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 47,181,812 | -6,000 | 18.8727 | 250,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 47,187,812 | 6,000 | 18.8751 | 250,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 47,181,812 | -8,000 | 18.8727 | 250,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 47,189,812 | 0 | 18.8759 | 250,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 47,189,812 | 4,000 | 18.8759 | 250,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 47,185,812 | 0 | 18.8743 | 250,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 47,185,812 | -310,000 | 18.8743 | 250,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 47,495,812 | 0 | 18.9983 | 250,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 47,495,812 | -48,000 | 18.9983 | 250,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 47,543,812 | 4,000 | 19.0175 | 250,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 47,539,812 | 0 | 19.0159 | 250,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 47,539,812 | -192,000 | 19.0159 | 250,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 47,731,812 | -50,000 | 19.0927 | 250,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 47,781,812 | -24,000 | 19.1127 | 250,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 47,805,812 | -78,000 | 19.1223 | 250,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 47,883,812 | -110,000 | 19.1535 | 250,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 47,993,812 | -96,000 | 19.1975 | 250,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 48,089,812 | -114,000 | 19.2359 | 250,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 48,203,812 | -24,000 | 19.2815 | 250,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 48,227,812 | -50,000 | 19.2911 | 250,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 48,277,812 | -302,000 | 19.3111 | 250,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 48,579,812 | -10,000 | 19.4319 | 250,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 48,589,812 | -36,000 | 19.4359 | 250,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 48,625,812 | 0 | 19.4503 | 250,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 48,625,812 | 10,000 | 19.4503 | 250,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 48,615,812 | 58,000 | 19.4463 | 250,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 48,557,812 | 44,000 | 19.4231 | 250,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 48,513,812 | 34,000 | 19.4055 | 250,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 48,479,812 | 70,000 | 19.3919 | 250,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 48,409,812 | 52,000 | 19.3639 | 250,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 48,357,812 | 0 | 19.3431 | 250,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 48,357,812 | 4,000 | 19.3431 | 250,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 48,353,812 | 0 | 19.3415 | 250,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 48,353,812 | -10,000 | 19.3415 | 250,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 48,363,812 | -2,000 | 19.3455 | 250,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 48,365,812 | 10,000 | 19.3463 | 250,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 48,355,812 | -2,000 | 19.3423 | 250,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 48,357,812 | 28,000 | 19.3431 | 250,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 48,329,812 | 62,000 | 19.3319 | 250,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 48,267,812 | 132,000 | 19.3071 | 250,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 48,135,812 | -26,000 | 19.2543 | 250,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 48,161,812 | -48,000 | 19.2647 | 250,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 48,209,812 | -32,000 | 19.2839 | 250,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 48,241,812 | -32,000 | 19.2967 | 250,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 48,273,812 | 0 | 19.3095 | 250,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 48,273,812 | -4,000 | 19.3095 | 250,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 48,277,812 | 0 | 19.3111 | 250,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 48,277,812 | -26,000 | 19.3111 | 250,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 48,303,812 | 126,000 | 19.3215 | 250,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 48,177,812 | 240,000 | 19.2711 | 250,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 47,937,812 | 98,000 | 19.1751 | 250,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 47,839,812 | 100,000 | 19.1359 | 250,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 47,739,812 | 68,000 | 19.0959 | 250,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 47,671,812 | 100,000 | 19.0687 | 250,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 47,571,812 | 100,000 | 19.0287 | 250,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 47,471,812 | -130,000 | 18.9887 | 250,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 47,601,812 | -36,000 | 19.0407 | 250,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 47,637,812 | -12,000 | 19.0551 | 250,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 47,649,812 | -2,000 | 19.0599 | 250,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 47,651,812 | 42,000 | 19.0607 | 250,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 47,609,812 | 6,000 | 19.0439 | 250,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 47,603,812 | -22,000 | 19.0415 | 250,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 47,625,812 | -68,000 | 19.0503 | 250,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 47,693,812 | -102,000 | 19.0775 | 250,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 47,795,812 | 0 | 19.1183 | 250,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 47,795,812 | 40,000 | 19.1183 | 250,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 47,755,812 | 12,000 | 19.1023 | 250,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 47,743,812 | 0 | 19.0975 | 250,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 47,743,812 | -20,000 | 19.0975 | 250,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 47,763,812 | 6,000 | 19.1055 | 250,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 47,757,812 | -8,000 | 19.1031 | 250,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 47,765,812 | 8,000 | 19.1063 | 250,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 47,757,812 | -2,000 | 19.1031 | 250,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 47,759,812 | -8,000 | 19.1039 | 250,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 47,767,812 | 0 | 19.1071 | 250,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 47,767,812 | -54,000 | 19.1071 | 250,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 47,821,812 | -8,000 | 19.1287 | 250,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 47,829,812 | -12,000 | 19.1319 | 250,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 47,841,812 | -152,000 | 19.1367 | 250,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 47,993,812 | 0 | 19.1975 | 250,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 47,993,812 | -38,000 | 19.1975 | 250,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 48,031,812 | 72,000 | 19.2127 | 250,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 47,959,812 | -26,000 | 19.1839 | 250,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 47,985,812 | -12,000 | 19.1943 | 250,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 47,997,812 | 46,000 | 19.1991 | 250,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 47,951,812 | -12,000 | 19.1807 | 250,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 47,963,812 | -10,000 | 19.1855 | 250,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 47,973,812 | 0 | 19.1895 | 250,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 47,973,812 | -46,000 | 19.1895 | 250,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 48,019,812 | -12,000 | 19.2079 | 250,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 48,031,812 | -6,000 | 19.2127 | 250,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 48,037,812 | -4,000 | 19.2151 | 250,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 48,041,812 | -52,000 | 19.2167 | 250,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 48,093,812 | -38,000 | 19.2375 | 250,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 48,131,812 | 0 | 19.2527 | 250,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 48,131,812 | 11,000 | 19.2527 | 250,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 48,120,812 | 22,000 | 19.2483 | 250,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 48,098,812 | 8,000 | 19.2395 | 250,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 48,090,812 | 122,000 | 19.2363 | 250,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 47,968,812 | 2,000 | 19.1875 | 250,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 47,966,812 | 20,000 | 19.1867 | 250,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 47,946,812 | 24,000 | 19.1787 | 250,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 47,922,812 | 24,000 | 19.1691 | 250,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 47,898,812 | 46,000 | 19.1595 | 250,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 47,852,812 | -14,000 | 19.1411 | 250,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 47,866,812 | 4,000 | 19.1467 | 250,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 47,862,812 | -10,000 | 19.1451 | 250,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 47,872,812 | 82,000 | 19.1491 | 250,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 47,790,812 | -2,000 | 19.1163 | 250,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 47,792,812 | 116,000 | 19.1171 | 250,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 47,676,812 | 22,000 | 19.0707 | 250,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 47,654,812 | 78,000 | 19.0619 | 250,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 47,576,812 | 20,000 | 19.0307 | 250,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 47,556,812 | 34,000 | 19.0227 | 250,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 47,522,812 | 140,000 | 19.0091 | 250,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 47,382,812 | 178,000 | 18.9531 | 250,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 47,204,812 | 22,000 | 18.8819 | 250,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 47,182,812 | 12,000 | 18.8731 | 250,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 47,170,812 | 32,000 | 18.8683 | 250,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 47,138,812 | 8,000 | 18.8555 | 250,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 47,130,812 | 82,000 | 18.8523 | 250,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 47,048,812 | 0 | 18.8195 | 250,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 47,048,812 | 10,000 | 18.8195 | 250,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 47,038,812 | 44,000 | 18.8155 | 250,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 46,994,812 | 6,000 | 18.7979 | 250,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 46,988,812 | 18,000 | 18.7955 | 250,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 46,970,812 | 14,000 | 18.7883 | 250,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 46,956,812 | 68,000 | 18.7827 | 250,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 46,888,812 | 0 | 18.7555 | 250,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 46,888,812 | 4,000 | 18.7555 | 250,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 46,884,812 | 210,000 | 18.7539 | 250,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 46,674,812 | -50,000 | 18.6699 | 250,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 46,724,812 | -18,000 | 18.6899 | 250,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 46,742,812 | -114,000 | 18.6971 | 250,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 46,856,812 | 36,000 | 18.7427 | 250,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 46,820,812 | -38,000 | 18.7283 | 250,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 46,858,812 | -16,000 | 18.7435 | 250,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 46,874,812 | 14,000 | 18.7499 | 250,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 46,860,812 | 26,000 | 18.7443 | 250,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 46,834,812 | -6,000 | 18.7339 | 250,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 46,840,812 | 30,000 | 18.7363 | 250,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 46,810,812 | 0 | 18.7243 | 250,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 46,810,812 | 18,000 | 18.7243 | 250,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 46,792,812 | 62,000 | 18.7171 | 250,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 46,730,812 | 26,000 | 18.6923 | 250,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 46,704,812 | 118,000 | 18.6819 | 250,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 46,586,812 | 154,000 | 18.6347 | 250,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 46,432,812 | 54,000 | 18.5731 | 250,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 46,378,812 | 18,000 | 18.5515 | 250,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 46,360,812 | 2,000 | 18.5443 | 250,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 46,358,812 | 0 | 18.5435 | 250,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 46,358,812 | 4,000 | 18.5435 | 250,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 46,354,812 | -12,000 | 18.5419 | 250,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 46,366,812 | 42,000 | 18.5467 | 250,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 46,324,812 | 148,000 | 18.5299 | 250,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 46,176,812 | 212,000 | 18.4707 | 250,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 45,964,812 | 42,000 | 18.3859 | 250,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 45,922,812 | 84,000 | 18.3691 | 250,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 45,838,812 | 102,000 | 18.3355 | 250,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 45,736,812 | 52,000 | 18.2947 | 250,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 45,684,812 | 42,000 | 18.2739 | 250,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 45,642,812 | 46,000 | 18.2571 | 250,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 45,596,812 | 16,000 | 18.2387 | 250,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 45,580,812 | 6,000 | 18.2323 | 250,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 45,574,812 | 10,000 | 18.2299 | 250,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 45,564,812 | 32,000 | 18.2259 | 250,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 45,532,812 | 32,000 | 18.2131 | 250,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 45,500,812 | 330,000 | 18.2003 | 250,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 45,170,812 | -148,000 | 18.0683 | 250,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 45,318,812 | 10,000 | 18.1275 | 250,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 45,308,812 | 52,000 | 18.1235 | 250,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 45,256,812 | -22,000 | 18.1027 | 250,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 45,278,812 | -46,000 | 18.1115 | 250,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 45,324,812 | 34,000 | 18.1299 | 250,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 45,290,812 | -22,000 | 18.1163 | 250,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 45,312,812 | 28,000 | 18.1251 | 250,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 45,284,812 | 10,000 | 18.1139 | 250,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 45,274,812 | -4,000 | 18.1099 | 250,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 45,278,812 | 16,000 | 18.1115 | 250,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 45,262,812 | 38,000 | 18.1051 | 250,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 45,224,812 | 4,000 | 18.0899 | 250,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 45,220,812 | 20,000 | 18.0883 | 250,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 45,200,812 | 8,000 | 18.0803 | 250,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 45,192,812 | 26,000 | 18.0771 | 250,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 45,166,812 | 16,000 | 18.0667 | 250,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 45,150,812 | 62,000 | 18.0603 | 250,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 45,088,812 | 10,000 | 18.0355 | 250,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 45,078,812 | -58,000 | 18.0315 | 250,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 45,136,812 | -80,000 | 18.0547 | 250,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 45,216,812 | 0 | 18.0867 | 250,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 45,216,812 | 2,000 | 18.0867 | 250,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 45,214,812 | 10,000 | 18.0859 | 250,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 45,204,812 | 56,000 | 18.0819 | 250,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 45,148,812 | 22,000 | 18.0595 | 250,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 45,126,812 | -8,000 | 18.0507 | 250,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 45,134,812 | -12,000 | 18.0539 | 250,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 45,146,812 | -14,000 | 18.0587 | 250,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 45,160,812 | 0 | 18.0643 | 250,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 45,160,812 | 130,000 | 18.0643 | 250,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 45,030,812 | 0 | 18.0123 | 250,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 45,030,812 | -16,000 | 18.0123 | 250,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 45,046,812 | 14,000 | 18.0187 | 250,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 45,032,812 | 0 | 18.0131 | 250,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 45,032,812 | -72,000 | 18.0131 | 250,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 45,104,812 | 10,000 | 18.0419 | 250,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 45,094,812 | 112,000 | 18.0379 | 250,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 44,982,812 | -14,000 | 17.9931 | 250,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 44,996,812 | 22,000 | 17.9987 | 250,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 44,974,812 | 134,000 | 17.9899 | 250,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 44,840,812 | 194,000 | 17.9363 | 250,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 44,646,812 | 490,000 | 17.8587 | 250,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 44,156,812 | 960,000 | 17.6627 | 250,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 43,196,812 | 632,000 | 17.2787 | 250,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 42,564,812 | 392,000 | 17.0259 | 250,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 42,172,812 | 368,000 | 16.8691 | 250,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 41,804,812 | 186,000 | 16.7219 | 250,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 41,618,812 | -140,000 | 16.6475 | 250,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 41,758,812 | 882,000 | 16.7035 | 250,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 40,876,812 | 502,000 | 16.3507 | 250,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 40,374,812 | 148,000 | 16.1499 | 250,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 40,226,812 | 248,000 | 16.0907 | 250,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 39,978,812 | 188,000 | 15.9915 | 250,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 39,790,812 | 312,000 | 15.9163 | 250,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 39,478,812 | 544,000 | 15.7915 | 250,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 38,934,812 | 34,000 | 15.5739 | 250,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 38,900,812 | -30,000 | 15.5603 | 250,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 38,930,812 | -76,000 | 15.5723 | 250,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 39,006,812 | 2,000 | 15.6027 | 250,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 39,004,812 | -14,000 | 15.6019 | 250,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 39,018,812 | -8,000 | 15.6075 | 250,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 39,026,812 | 0 | 15.6107 | 250,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 39,026,812 | -6,000 | 15.6107 | 250,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 39,032,812 | -2,000 | 15.6131 | 250,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 39,034,812 | 60,000 | 15.6139 | 250,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 38,974,812 | 0 | 15.5899 | 250,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 38,974,812 | -10,000 | 15.5899 | 250,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 38,984,812 | 44,000 | 15.5939 | 250,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 38,940,812 | -6,000 | 15.5763 | 250,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 38,946,812 | 112,000 | 15.5787 | 250,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 38,834,812 | -26,000 | 15.5339 | 250,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 38,860,812 | 16,000 | 15.5443 | 250,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 38,844,812 | -18,000 | 15.5379 | 250,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 38,862,812 | 4,000 | 15.5451 | 250,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 38,858,812 | 8,000 | 15.5435 | 250,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 38,850,812 | 8,000 | 15.5403 | 250,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 38,842,812 | -10,000 | 15.5371 | 250,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 38,852,812 | 32,000 | 15.5411 | 250,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 38,820,812 | -130,000 | 15.5283 | 250,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 38,950,812 | 26,000 | 15.5803 | 250,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 38,924,812 | 0 | 15.5699 | 250,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 38,924,812 | 16,000 | 15.5699 | 250,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 38,908,812 | -20,000 | 15.5635 | 250,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 38,928,812 | -24,000 | 15.5715 | 250,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 38,952,812 | 2,000 | 15.5811 | 250,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 38,950,812 | 0 | 15.5803 | 250,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 38,950,812 | 2,000 | 15.5803 | 250,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 38,948,812 | 58,000 | 15.5795 | 250,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 38,890,812 | 10,000 | 15.5563 | 250,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 38,880,812 | 50,000 | 15.5523 | 250,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 38,830,812 | 0 | 15.5323 | 250,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 38,830,812 | 0 | 15.5323 | 250,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 38,830,812 | 52,000 | 15.5323 | 250,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 38,778,812 | -14,000 | 15.5115 | 250,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 38,792,812 | 10,000 | 15.5171 | 250,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 38,782,812 | -50,000 | 15.5131 | 250,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 38,832,812 | -164,000 | 15.5331 | 250,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 38,996,812 | -8,000 | 15.5987 | 250,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 39,004,812 | 0 | 15.6019 | 250,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 39,004,812 | -60,000 | 15.6019 | 250,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 39,064,812 | -146,000 | 15.6259 | 250,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 39,210,812 | 234,000 | 15.6843 | 250,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 38,976,812 | -44,000 | 15.5907 | 250,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 39,020,812 | -6,000 | 15.6083 | 250,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 39,026,812 | -10,000 | 15.6107 | 250,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 39,036,812 | -68,000 | 15.6147 | 250,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 39,104,812 | 0 | 15.6419 | 250,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 39,104,812 | -24,000 | 15.6419 | 250,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 39,128,812 | -6,000 | 15.6515 | 250,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 39,134,812 | 124,000 | 15.6539 | 250,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 39,010,812 | -34,000 | 15.6043 | 250,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 39,044,812 | -18,000 | 15.6179 | 250,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 39,062,812 | 10,000 | 15.6251 | 250,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 39,052,812 | 0 | 15.6211 | 250,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 39,052,812 | 0 | 15.6211 | 250,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 39,052,812 | 38,000 | 15.6211 | 250,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 39,014,812 | -6,000 | 15.6059 | 250,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 39,020,812 | 32,000 | 15.6083 | 250,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 38,988,812 | 0 | 15.5955 | 250,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 38,988,812 | 8,000 | 15.5955 | 250,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 38,980,812 | 22,000 | 15.5923 | 250,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 38,958,812 | -22,000 | 15.5835 | 250,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 38,980,812 | -70,000 | 15.5923 | 250,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 39,050,812 | 0 | 15.6203 | 250,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 39,050,812 | -30,000 | 15.6203 | 250,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 39,080,812 | 50,000 | 15.6323 | 250,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 39,030,812 | -10,000 | 15.6123 | 250,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 39,040,812 | 8,000 | 15.6163 | 250,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 39,032,812 | -72,000 | 15.6131 | 250,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 39,104,812 | 2,000 | 15.6419 | 250,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 39,102,812 | -20,000 | 15.6411 | 250,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 39,122,812 | -22,000 | 15.6491 | 250,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 39,144,812 | -2,000 | 15.6579 | 250,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 39,146,812 | 0 | 15.6587 | 250,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 39,146,812 | -50,000 | 15.6587 | 250,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 39,196,812 | 0 | 15.6787 | 250,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 39,196,812 | -88,000 | 15.6787 | 250,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 39,284,812 | 0 | 15.7139 | 250,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 39,284,812 | 0 | 15.7139 | 250,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 39,284,812 | -2,000 | 15.7139 | 250,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 39,286,812 | -10,000 | 15.7147 | 250,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 39,296,812 | 40,000 | 15.7187 | 250,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 39,256,812 | -2,000 | 15.7027 | 250,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 39,258,812 | 0 | 15.7035 | 250,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 39,258,812 | 0 | 15.7035 | 250,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 39,258,812 | -16,000 | 15.7035 | 250,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 39,274,812 | 0 | 15.7099 | 250,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 39,274,812 | -8,000 | 15.7099 | 250,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 39,282,812 | -12,000 | 15.7131 | 250,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 39,294,812 | 0 | 15.7179 | 250,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 39,294,812 | 2,000 | 15.7179 | 250,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 39,292,812 | 6,000 | 15.7171 | 250,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 39,286,812 | 50,000 | 15.7147 | 250,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 39,236,812 | 6,000 | 15.6947 | 250,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 39,230,812 | 150,000 | 15.6923 | 250,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 39,080,812 | 14,000 | 15.6323 | 250,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 39,066,812 | 58,000 | 15.6267 | 250,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 39,008,812 | 2,000 | 15.6035 | 250,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 39,006,812 | 116,000 | 15.6027 | 250,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 38,890,812 | 46,000 | 15.5563 | 250,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 38,844,812 | 4,000 | 15.5379 | 250,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 38,840,812 | -26,000 | 15.5363 | 250,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 38,866,812 | -46,000 | 15.5467 | 250,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 38,912,812 | 54,000 | 15.5651 | 250,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 38,858,812 | -38,000 | 15.5435 | 250,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 38,896,812 | 2,000 | 15.5587 | 250,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 38,894,812 | 8,000 | 15.5579 | 250,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 38,886,812 | 0 | 15.5547 | 250,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 38,886,812 | 8,000 | 15.5547 | 250,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 38,878,812 | 26,000 | 15.5515 | 250,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 38,852,812 | -30,000 | 15.5411 | 250,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 38,882,812 | 0 | 15.5531 | 250,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 38,882,812 | 2,000 | 15.5531 | 250,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 38,880,812 | -18,000 | 15.5523 | 250,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 38,898,812 | 0 | 15.5595 | 250,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 38,898,812 | 0 | 15.5595 | 250,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 38,898,812 | 0 | 15.5595 | 250,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 38,898,812 | -4,000 | 15.5595 | 250,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 38,902,812 | 0 | 15.5611 | 250,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 38,902,812 | 10,000 | 15.5611 | 250,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 38,892,812 | -4,000 | 15.5571 | 250,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 38,896,812 | 52,000 | 15.5587 | 250,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 38,844,812 | 20,000 | 15.5379 | 250,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 38,824,812 | 4,000 | 15.5299 | 250,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 38,820,812 | -38,000 | 15.5283 | 250,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 38,858,812 | -46,000 | 15.5435 | 250,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 38,904,812 | 24,000 | 15.5619 | 250,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 38,880,812 | -20,000 | 15.5523 | 250,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 38,900,812 | 0 | 15.5603 | 250,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 38,900,812 | -36,000 | 15.5603 | 250,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 38,936,812 | 2,000 | 15.5747 | 250,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 38,934,812 | -4,000 | 15.5739 | 250,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 38,938,812 | 0 | 15.5755 | 250,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 38,938,812 | -20,000 | 15.5755 | 250,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 38,958,812 | 0 | 15.5835 | 250,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 38,958,812 | 0 | 15.5835 | 250,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 38,958,812 | 0 | 15.5835 | 250,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 38,958,812 | -40,000 | 15.5835 | 250,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 38,998,812 | 0 | 15.5995 | 250,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 38,998,812 | -26,000 | 15.5995 | 250,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 39,024,812 | -46,000 | 15.6099 | 250,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 39,070,812 | 0 | 15.6283 | 250,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 39,070,812 | 0 | 15.6283 | 250,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 39,070,812 | 72,000 | 15.6283 | 250,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 38,998,812 | 158,000 | 15.5995 | 250,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 38,840,812 | -6,000 | 15.5363 | 250,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 38,846,812 | -18,000 | 15.5387 | 250,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 38,864,812 | -2,000 | 15.5459 | 250,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 38,866,812 | 92,000 | 15.5467 | 250,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 38,774,812 | -126,000 | 15.5099 | 250,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 38,900,812 | 14,000 | 15.5603 | 250,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 38,886,812 | -18,000 | 15.5547 | 250,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 38,904,812 | 2,000 | 15.5619 | 250,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 38,902,812 | 4,000 | 15.5611 | 250,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 38,898,812 | 0 | 15.5595 | 250,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 38,898,812 | -30,000 | 15.5595 | 250,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 38,928,812 | 0 | 15.5715 | 250,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 38,928,812 | -36,000 | 15.5715 | 250,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 38,964,812 | -76,000 | 15.5859 | 250,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 39,040,812 | -12,000 | 15.6163 | 250,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 39,052,812 | 108,000 | 15.6211 | 250,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 38,944,812 | -30,000 | 15.5779 | 250,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 38,974,812 | -20,000 | 15.5899 | 250,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 38,994,812 | 0 | 15.5979 | 250,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 38,994,812 | 6,000 | 15.5979 | 250,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 38,988,812 | 72,000 | 15.5955 | 250,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 38,916,812 | 228,000 | 15.5667 | 250,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 38,688,812 | 58,000 | 15.4755 | 250,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 38,630,812 | 4,000 | 15.4523 | 250,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 38,626,812 | 14,000 | 15.4507 | 250,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 38,612,812 | 186,000 | 15.4451 | 250,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 38,426,812 | 0 | 15.3707 | 250,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 38,426,812 | 22,000 | 15.3707 | 250,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 38,404,812 | 48,000 | 15.3619 | 250,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 38,356,812 | -12,000 | 15.3427 | 250,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 38,368,812 | 28,000 | 15.3475 | 250,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 38,340,812 | 20,000 | 15.3363 | 250,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 38,320,812 | 16,000 | 15.3283 | 250,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 38,304,812 | 32,000 | 15.3219 | 250,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 38,272,812 | -50,000 | 15.3091 | 250,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 38,322,812 | 12,000 | 15.3291 | 250,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 38,310,812 | 0 | 15.3243 | 250,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 38,310,812 | 0 | 15.3243 | 250,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 38,310,812 | 48,000 | 15.3243 | 250,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 38,262,812 | -28,000 | 15.3051 | 250,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 38,290,812 | -18,000 | 15.3163 | 250,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 38,308,812 | 20,000 | 15.3235 | 250,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 38,288,812 | -2,000 | 15.3155 | 250,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 38,290,812 | 60,000 | 15.3163 | 250,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 38,230,812 | -4,000 | 15.2923 | 250,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 38,234,812 | 46,000 | 15.2939 | 250,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 38,188,812 | 102,000 | 15.2755 | 250,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 38,086,812 | 46,000 | 15.2347 | 250,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 38,040,812 | -4,000 | 15.2163 | 250,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 38,044,812 | 42,000 | 15.2179 | 250,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 38,002,812 | 18,000 | 15.2011 | 250,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 37,984,812 | -54,000 | 15.1939 | 250,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 38,038,812 | 32,000 | 15.2155 | 250,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 38,006,812 | 22,000 | 15.2027 | 250,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 37,984,812 | -14,000 | 15.1939 | 250,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 37,998,812 | 0 | 15.1995 | 250,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 37,998,812 | -4,000 | 15.1995 | 250,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 38,002,812 | 0 | 15.2011 | 250,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 38,002,812 | 0 | 15.2011 | 250,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 38,002,812 | 0 | 15.2011 | 250,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 38,002,812 | 16,000 | 15.2011 | 250,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 37,986,812 | 10,000 | 15.1947 | 250,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 37,976,812 | -58,000 | 15.1907 | 250,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 38,034,812 | 0 | 15.2139 | 250,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 38,034,812 | 0 | 15.2139 | 250,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 38,034,812 | -100,000 | 15.2139 | 250,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 38,134,812 | -46,000 | 15.2539 | 250,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 38,180,812 | -16,000 | 15.2723 | 250,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 38,196,812 | -4,000 | 15.2787 | 250,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 38,200,812 | 8,000 | 15.2803 | 250,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 38,192,812 | 0 | 15.2771 | 250,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 38,192,812 | 44,000 | 15.2771 | 250,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 38,148,812 | 18,000 | 15.2595 | 250,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 38,130,812 | 4,000 | 15.2523 | 250,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 38,126,812 | 4,000 | 15.2507 | 250,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 38,122,812 | 0 | 15.2491 | 250,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 38,122,812 | 0 | 15.2491 | 250,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 38,122,812 | 6,000 | 15.2491 | 250,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 38,116,812 | 0 | 15.2467 | 250,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 38,116,812 | -616,840 | 15.2467 | 250,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 38,733,652 | -22,000 | 15.4935 | 250,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 38,755,652 | -413,160 | 15.5023 | 250,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 39,168,812 | 42,000 | 15.6675 | 250,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 39,126,812 | -12,000 | 15.6507 | 250,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 39,138,812 | -1,124,000 | 15.6555 | 250,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 40,262,812 | 510,000 | 16.1051 | 250,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 39,752,812 | 68,000 | 15.9011 | 250,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 39,684,812 | -630,000 | 15.8739 | 250,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 40,314,812 | -224,000 | 16.1259 | 250,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 40,538,812 | -892,000 | 16.2155 | 250,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 41,430,812 | 12,000 | 16.5723 | 250,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 41,418,812 | -186,000 | 16.5675 | 250,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 41,604,812 | 44,000 | 16.6419 | 250,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 41,560,812 | -132,000 | 16.6243 | 250,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 41,692,812 | 20,000 | 16.6771 | 250,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 41,672,812 | 42,000 | 16.6691 | 250,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 41,630,812 | 2,000 | 16.6523 | 250,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 41,628,812 | 6,000 | 16.6515 | 250,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 41,622,812 | 42,000 | 16.6491 | 250,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 41,580,812 | -10,000 | 16.6323 | 250,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 41,590,812 | 28,000 | 16.6363 | 250,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 41,562,812 | 0 | 16.6251 | 250,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 41,562,812 | -4,000 | 16.6251 | 250,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 41,566,812 | -24,000 | 16.6267 | 250,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 41,590,812 | -412,000 | 16.6363 | 250,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 42,002,812 | 12,000 | 16.8011 | 250,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 41,990,812 | -36,000 | 16.7963 | 250,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 42,026,812 | 10,000 | 16.8107 | 250,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 42,016,812 | 64,000 | 16.8067 | 250,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 41,952,812 | -388,000 | 16.7811 | 250,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 42,340,812 | -12,000 | 16.9363 | 250,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 42,352,812 | 2,000 | 16.9411 | 250,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 42,350,812 | -402,000 | 16.9403 | 250,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 42,752,812 | 48,000 | 17.1011 | 250,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 42,704,812 | -78,000 | 17.0819 | 250,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 42,782,812 | -30,000 | 17.1131 | 250,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 42,812,812 | -54,000 | 17.1251 | 250,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 42,866,812 | -44,000 | 17.1467 | 250,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 42,910,812 | -74,000 | 17.1643 | 250,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 42,984,812 | -28,000 | 17.1939 | 250,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 43,012,812 | -48,000 | 17.2051 | 250,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 43,060,812 | -42,000 | 17.2243 | 250,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 43,102,812 | -150,000 | 17.2411 | 250,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 43,252,812 | -86,000 | 17.3011 | 250,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 43,338,812 | -248,000 | 17.3355 | 250,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 43,586,812 | 52,000 | 17.4347 | 250,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 43,534,812 | 12,000 | 17.4139 | 250,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 43,522,812 | -76,000 | 17.4091 | 250,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 43,598,812 | 30,000 | 17.4395 | 250,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 43,568,812 | -144,000 | 17.4275 | 250,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 43,712,812 | -246,000 | 17.4851 | 250,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 43,958,812 | -62,000 | 17.5835 | 250,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 44,020,812 | 8,000 | 17.6083 | 250,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 44,012,812 | 40,000 | 17.6051 | 250,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 43,972,812 | -174,000 | 17.5891 | 250,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 44,146,812 | -56,000 | 17.6587 | 250,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 44,202,812 | -24,000 | 17.6811 | 250,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 44,226,812 | 108,000 | 17.6907 | 250,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 44,118,812 | -194,000 | 17.6475 | 250,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 44,312,812 | -460,000 | 17.7251 | 250,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 44,772,812 | -80,000 | 17.9091 | 250,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 44,852,812 | -62,000 | 17.9411 | 250,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 44,914,812 | -448,000 | 17.9659 | 250,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 45,362,812 | -60,000 | 18.1451 | 250,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 45,422,812 | 64,000 | 18.1691 | 250,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 45,358,812 | -352,000 | 18.1435 | 250,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 45,710,812 | -126,000 | 18.2843 | 250,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 45,836,812 | -234,000 | 18.3347 | 250,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 46,070,812 | -94,000 | 18.4283 | 250,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 46,164,812 | 138,000 | 18.4659 | 250,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 46,026,812 | -738,000 | 18.4107 | 250,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 46,764,812 | -2,000 | 18.7059 | 250,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 46,766,812 | -126,000 | 18.7067 | 250,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 46,892,812 | 0 | 18.7571 | 250,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 46,892,812 | 0 | 18.7571 | 250,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 46,892,812 | -18,000 | 18.7571 | 250,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 46,910,812 | 4,000 | 18.7643 | 250,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 46,906,812 | -10,000 | 18.7627 | 250,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 46,916,812 | -130,000 | 18.7667 | 250,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 47,046,812 | 36,000 | 18.8187 | 250,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 47,010,812 | 0 | 18.8043 | 250,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 47,010,812 | -8,000 | 18.8043 | 250,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 47,018,812 | -20,000 | 18.8075 | 250,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 47,038,812 | 26,000 | 18.8155 | 250,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 47,012,812 | 0 | 18.8051 | 250,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 47,012,812 | -10,000 | 18.8051 | 250,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 47,022,812 | -20,000 | 18.8091 | 250,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 47,042,812 | 0 | 18.8171 | 250,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 47,042,812 | 8,000 | 18.8171 | 250,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 47,034,812 | 8,000 | 18.8139 | 250,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 47,026,812 | 20,000 | 18.8107 | 250,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 47,006,812 | -10,000 | 18.8027 | 250,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 47,016,812 | 22,000 | 18.8067 | 250,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 46,994,812 | 6,000 | 18.7979 | 250,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 46,988,812 | -6,000 | 18.7955 | 250,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 46,994,812 | 0 | 18.7979 | 250,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 46,994,812 | -2,000 | 18.7979 | 250,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 46,996,812 | 0 | 18.7987 | 250,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 46,996,812 | -8,000 | 18.7987 | 250,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 47,004,812 | 0 | 18.8019 | 250,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 47,004,812 | -28,000 | 18.8019 | 250,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 47,032,812 | 20,000 | 18.8131 | 250,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 47,012,812 | -8,000 | 18.8051 | 250,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 47,020,812 | 70,000 | 18.8083 | 250,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 46,950,812 | -6,000 | 18.7803 | 250,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 46,956,812 | -70,000 | 18.7827 | 250,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 47,026,812 | -64,000 | 18.8107 | 250,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 47,090,812 | 30,000 | 18.8363 | 250,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 47,060,812 | -14,000 | 18.8243 | 250,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 47,074,812 | 200,000 | 18.8299 | 250,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 46,874,812 | -8,000 | 18.7499 | 250,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 46,882,812 | 4,000 | 18.7531 | 250,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 46,878,812 | -22,000 | 18.7515 | 250,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 46,900,812 | -20,000 | 18.7603 | 250,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 46,920,812 | -120,000 | 18.7683 | 250,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 47,040,812 | 20,000 | 18.8163 | 250,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 47,020,812 | 0 | 18.8083 | 250,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 47,020,812 | 56,000 | 18.8083 | 250,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 46,964,812 | 14,000 | 18.7859 | 250,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 46,950,812 | -4,000 | 18.7803 | 250,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 46,954,812 | -22,000 | 18.7819 | 250,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 46,976,812 | -4,000 | 18.7907 | 250,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 46,980,812 | -4,000 | 18.7923 | 250,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 46,984,812 | 2,000 | 18.7939 | 250,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 46,982,812 | -54,000 | 18.7931 | 250,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 47,036,812 | -14,000 | 18.8147 | 250,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 47,050,812 | -34,000 | 18.8203 | 250,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 47,084,812 | -56,000 | 18.8339 | 250,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 47,140,812 | -96,000 | 18.8563 | 250,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 47,236,812 | -4,000 | 18.8947 | 250,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 47,240,812 | 38,000 | 18.8963 | 250,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 47,202,812 | -1,316,000 | 18.8811 | 250,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 48,518,812 | -10,000 | 19.4075 | 250,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 48,528,812 | 0 | 19.4115 | 250,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 48,528,812 | 42,000 | 19.4115 | 250,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 48,486,812 | 62,000 | 19.3947 | 250,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 48,424,812 | 0 | 19.3699 | 250,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 48,424,812 | 2,000 | 19.3699 | 250,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 48,422,812 | 0 | 19.3691 | 250,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 48,422,812 | -6,000 | 19.3691 | 250,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 48,428,812 | -38,000 | 19.3715 | 250,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 48,466,812 | -156,000 | 19.3867 | 250,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 48,622,812 | -4,000 | 19.4491 | 250,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 48,626,812 | 16,000 | 19.4507 | 250,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 48,610,812 | -226,000 | 19.4443 | 250,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 48,836,812 | 38,000 | 19.5347 | 250,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 48,798,812 | -18,000 | 19.5195 | 250,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 48,816,812 | 160,000 | 19.5267 | 250,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 48,656,812 | -12,000 | 19.4627 | 250,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 48,668,812 | 40,000 | 19.4675 | 250,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 48,628,812 | -50,000 | 19.4515 | 250,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 48,678,812 | -18,000 | 19.4715 | 250,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 48,696,812 | -4,000 | 19.4787 | 250,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 48,700,812 | -4,000 | 19.4803 | 250,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 48,704,812 | 20,000 | 19.4819 | 250,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 48,684,812 | -14,000 | 19.4739 | 250,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 48,698,812 | -38,000 | 19.4795 | 250,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 48,736,812 | -12,000 | 19.4947 | 250,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 48,748,812 | -14,000 | 19.4995 | 250,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 48,762,812 | -16,000 | 19.5051 | 250,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 48,778,812 | 0 | 19.5115 | 250,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 48,778,812 | 10,000 | 19.5115 | 250,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 48,768,812 | 22,000 | 19.5075 | 250,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 48,746,812 | 8,000 | 19.4987 | 250,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 48,738,812 | -24,000 | 19.4955 | 250,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 48,762,812 | 0 | 19.5051 | 250,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 48,762,812 | -90,000 | 19.5051 | 250,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 48,852,812 | 50,000 | 19.5411 | 250,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 48,802,812 | 14,000 | 19.5211 | 250,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 48,788,812 | 4,000 | 19.5155 | 250,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 48,784,812 | 54,000 | 19.5139 | 250,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 48,730,812 | 4,000 | 19.4923 | 250,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 48,726,812 | 0 | 19.4907 | 250,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 48,726,812 | -20,000 | 19.4907 | 250,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 48,746,812 | 8,000 | 19.4987 | 250,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 48,738,812 | -2,000 | 19.4955 | 250,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 48,740,812 | 12,000 | 19.4963 | 250,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 48,728,812 | -20,000 | 19.4915 | 250,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 48,748,812 | 0 | 19.4995 | 250,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 48,748,812 | 60,000 | 19.4995 | 250,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 48,688,812 | 234,000 | 19.4755 | 250,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 48,454,812 | 242,000 | 19.3819 | 250,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 48,212,812 | 140,000 | 19.2851 | 250,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 48,072,812 | 0 | 19.2291 | 250,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 48,072,812 | 30,000 | 19.2291 | 250,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 48,042,812 | 0 | 19.2171 | 250,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 48,042,812 | 62,000 | 19.2171 | 250,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 47,980,812 | -10,000 | 19.1923 | 250,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 47,990,812 | 0 | 19.1963 | 250,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 47,990,812 | -21,000 | 19.1963 | 250,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 48,011,812 | 50,000 | 19.2047 | 250,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 47,961,812 | 48,000 | 19.1847 | 250,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 47,913,812 | -24,000 | 19.1655 | 250,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 47,937,812 | 2,000 | 19.1751 | 250,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 47,935,812 | -26,000 | 19.1743 | 250,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 47,961,812 | 8,000 | 19.1847 | 250,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 47,953,812 | -4,000 | 19.1815 | 250,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 47,957,812 | -92,000 | 19.1831 | 250,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 48,049,812 | -76,000 | 19.2199 | 250,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 48,125,812 | -38,000 | 19.2503 | 250,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 48,163,812 | -12,000 | 19.2655 | 250,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 48,175,812 | 0 | 19.2703 | 250,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 48,175,812 | -12,000 | 19.2703 | 250,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 48,187,812 | 0 | 19.2751 | 250,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 48,187,812 | 0 | 19.2751 | 250,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 48,187,812 | 20,000 | 19.2751 | 250,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 48,167,812 | -212,000 | 19.2671 | 250,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 48,379,812 | -18,000 | 19.3519 | 250,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 48,397,812 | -6,000 | 19.3591 | 250,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 48,403,812 | -28,000 | 19.3615 | 250,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 48,431,812 | 2,050,500 | 19.3727 | 250,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 46,381,312 | -414,000 | 18.5525 | 250,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 46,795,312 | -292,000 | 18.7181 | 250,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 47,087,312 | -48,000 | 18.8349 | 250,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 47,135,312 | -358,000 | 18.8541 | 250,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 47,493,312 | -14,000 | 18.9973 | 250,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 47,507,312 | 0 | 19.0029 | 250,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 47,507,312 | 8,000 | 19.0029 | 250,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 47,499,312 | 0 | 18.9997 | 250,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 47,499,312 | -2,000 | 18.9997 | 250,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 47,501,312 | 0 | 19.0005 | 250,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 47,501,312 | 20,000 | 19.0005 | 250,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 47,481,312 | -94,000 | 18.9925 | 250,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 47,575,312 | -16,000 | 19.0301 | 250,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 47,591,312 | -4,000 | 19.0365 | 250,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 47,595,312 | 36,000 | 19.0381 | 250,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 47,559,312 | 0 | 19.0237 | 250,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 47,559,312 | 0 | 19.0237 | 250,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 47,559,312 | -10,000 | 19.0237 | 250,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 47,569,312 | 0 | 19.0277 | 250,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 47,569,312 | 0 | 19.0277 | 250,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 47,569,312 | -70,000 | 19.0277 | 250,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 47,639,312 | -34,000 | 19.0557 | 250,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 47,673,312 | -20,000 | 19.0693 | 250,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 47,693,312 | 2,000 | 19.0773 | 250,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 47,691,312 | -2,000 | 19.0765 | 250,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 47,693,312 | -8,000 | 19.0773 | 250,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 47,701,312 | 0 | 19.0805 | 250,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 47,701,312 | -66,000 | 19.0805 | 250,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 47,767,312 | -14,000 | 19.1069 | 250,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 47,781,312 | -30,000 | 19.1125 | 250,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 47,811,312 | 0 | 19.1245 | 250,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 47,811,312 | -88,000 | 19.1245 | 250,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 47,899,312 | 12,000 | 19.1597 | 250,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 47,887,312 | 20,000 | 19.1549 | 250,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 47,867,312 | 0 | 19.1469 | 250,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 47,867,312 | 0 | 19.1469 | 250,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 47,867,312 | -10,000 | 19.1469 | 250,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 47,877,312 | -20,000 | 19.1509 | 250,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 47,897,312 | 0 | 19.1589 | 250,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 47,897,312 | -126,000 | 19.1589 | 250,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 48,023,312 | -10,000 | 19.2093 | 250,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 48,033,312 | 18,000 | 19.2133 | 250,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 48,015,312 | -108,000 | 19.2061 | 250,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 48,123,312 | -44,000 | 19.2493 | 250,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 48,167,312 | 0 | 19.2669 | 250,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 48,167,312 | 18,000 | 19.2669 | 250,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 48,149,312 | 24,000 | 19.2597 | 250,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 48,125,312 | 22,000 | 19.2501 | 250,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 48,103,312 | -12,000 | 19.2413 | 250,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 48,115,312 | 26,000 | 19.2461 | 250,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 48,089,312 | 10,000 | 19.2357 | 250,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 48,079,312 | 0 | 19.2317 | 250,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 48,079,312 | -164,000 | 19.2317 | 250,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 48,243,312 | -100,000 | 19.2973 | 250,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 48,343,312 | 0 | 19.3373 | 250,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 48,343,312 | 8,000 | 19.3373 | 250,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 48,335,312 | -224,000 | 19.3341 | 250,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 48,559,312 | 10,000 | 19.4237 | 250,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 48,549,312 | -30,000 | 19.4197 | 250,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 48,579,312 | 8,000 | 19.4317 | 250,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 48,571,312 | -82,000 | 19.4285 | 250,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 48,653,312 | 144,000 | 19.4613 | 250,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 48,509,312 | 6,000 | 19.4037 | 250,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 48,503,312 | 0 | 19.4013 | 250,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 48,503,312 | 44,000 | 19.4013 | 250,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 48,459,312 | -40,000 | 19.3837 | 250,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 48,499,312 | -8,000 | 19.3997 | 250,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 48,507,312 | -12,000 | 19.4029 | 250,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 48,519,312 | -300,000 | 19.4077 | 250,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 48,819,312 | -66,000 | 19.5277 | 250,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 48,885,312 | 118,000 | 19.5541 | 250,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 48,767,312 | 0 | 19.5069 | 250,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 48,767,312 | 4,000 | 19.5069 | 250,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 48,763,312 | 0 | 19.5053 | 250,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 48,763,312 | -204,000 | 19.5053 | 250,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 48,967,312 | -22,000 | 19.5869 | 250,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 48,989,312 | 76,000 | 19.5957 | 250,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 48,913,312 | 2,000 | 19.5653 | 250,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 48,911,312 | -30,000 | 19.5645 | 250,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 48,941,312 | -6,000 | 19.5765 | 250,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 48,947,312 | -62,000 | 19.5789 | 250,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 49,009,312 | -76,000 | 19.6037 | 250,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 49,085,312 | 70,000 | 19.6341 | 250,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 49,015,312 | 0 | 19.6061 | 250,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 49,015,312 | 298,000 | 19.6061 | 250,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 48,717,312 | 0 | 19.4869 | 250,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 48,717,312 | 0 | 19.4869 | 250,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 48,717,312 | 12,000 | 19.4869 | 250,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 48,705,312 | 88,000 | 19.4821 | 250,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 48,617,312 | 6,000 | 19.4469 | 250,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 48,611,312 | 24,000 | 19.4445 | 250,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 48,587,312 | -308,000 | 19.4349 | 250,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 48,895,312 | -292,000 | 19.5581 | 250,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 49,187,312 | 354,000 | 19.6749 | 250,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 48,833,312 | 4,000 | 19.5333 | 250,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 48,829,312 | -66,000 | 19.5317 | 250,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 48,895,312 | 0 | 19.5581 | 250,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 48,895,312 | -24,000 | 19.5581 | 250,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 48,919,312 | -140,000 | 19.5677 | 250,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 49,059,312 | -62,000 | 19.6237 | 250,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 49,121,312 | 0 | 19.6485 | 250,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 49,121,312 | -88,000 | 19.6485 | 250,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 49,209,312 | -50,000 | 19.6837 | 250,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 49,259,312 | 0 | 19.7037 | 250,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 49,259,312 | 22,000 | 19.7037 | 250,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 49,237,312 | -154,000 | 19.6949 | 250,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 49,391,312 | -104,000 | 19.7565 | 250,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 49,495,312 | -310,000 | 19.7981 | 250,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 49,805,312 | -20,000 | 19.9221 | 250,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 49,825,312 | 2,000 | 19.9301 | 250,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 49,823,312 | 0 | 19.9293 | 250,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 49,823,312 | 60,000 | 19.9293 | 250,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 49,763,312 | -146,000 | 19.9053 | 250,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 49,909,312 | -16,000 | 19.9637 | 250,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 49,925,312 | 0 | 19.9701 | 250,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 49,925,312 | 0 | 19.9701 | 250,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 49,925,312 | 54,000 | 19.9701 | 250,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 49,871,312 | 6,000 | 19.9485 | 250,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 49,865,312 | -34,000 | 19.9461 | 250,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 49,899,312 | -10,000 | 19.9597 | 250,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 49,909,312 | -64,000 | 19.9637 | 250,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 49,973,312 | -18,000 | 19.9893 | 250,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 49,991,312 | -8,000 | 19.9965 | 250,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 49,999,312 | 12,000 | 19.9997 | 250,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 49,987,312 | -4,000 | 19.9949 | 250,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 49,991,312 | -12,000 | 19.9965 | 250,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 50,003,312 | 0 | 20.0013 | 250,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 50,003,312 | 0 | 20.0013 | 250,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 50,003,312 | -52,000 | 20.0013 | 250,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 50,055,312 | 2,000 | 20.0221 | 250,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 50,053,312 | -86,000 | 20.0213 | 250,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 50,139,312 | -62,000 | 20.0557 | 250,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 50,201,312 | -670,000 | 20.0805 | 250,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 50,871,312 | 0 | 20.3485 | 250,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 50,871,312 | -100,000 | 20.3485 | 250,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 50,971,312 | 118,000 | 20.3885 | 250,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 50,853,312 | -32,000 | 20.3413 | 250,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 50,885,312 | 0 | 20.3541 | 250,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 50,885,312 | -28,000 | 20.3541 | 250,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 50,913,312 | -48,000 | 20.3653 | 250,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 50,961,312 | 6,000 | 20.3845 | 250,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 50,955,312 | -12,000 | 20.3821 | 250,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 50,967,312 | 4,000 | 20.3869 | 250,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 50,963,312 | 0 | 20.3853 | 250,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 50,963,312 | 20,000 | 20.3853 | 250,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 50,943,312 | -4,000 | 20.3773 | 250,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 50,947,312 | 10,000 | 20.3789 | 250,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 50,937,312 | 0 | 20.3749 | 250,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 50,937,312 | 6,000 | 20.3749 | 250,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 50,931,312 | 0 | 20.3725 | 250,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 50,931,312 | -98,000 | 20.3725 | 250,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 51,029,312 | -16,000 | 20.4117 | 250,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 51,045,312 | -18,000 | 20.4181 | 250,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 51,063,312 | -26,000 | 20.4253 | 250,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 51,089,312 | -188,000 | 20.4357 | 250,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 51,277,312 | -8,000 | 20.5109 | 250,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 51,285,312 | -28,000 | 20.5141 | 250,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 51,313,312 | -86,000 | 20.5253 | 250,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 51,399,312 | -142,000 | 20.5597 | 250,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 51,541,312 | -4,000 | 20.6165 | 250,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 51,545,312 | 68,000 | 20.6181 | 250,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 51,477,312 | -12,000 | 20.5909 | 250,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 51,489,312 | -32,000 | 20.5957 | 250,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 51,521,312 | -36,000 | 20.6085 | 250,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 51,557,312 | -150,000 | 20.6229 | 250,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 51,707,312 | -106,000 | 20.6829 | 250,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 51,813,312 | -18,000 | 20.7253 | 250,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 51,831,312 | 0 | 20.7325 | 250,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 51,831,312 | 2,000 | 20.7325 | 250,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 51,829,312 | 2,000 | 20.7317 | 250,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 51,827,312 | 0 | 20.7309 | 250,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 51,827,312 | 0 | 20.7309 | 250,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 51,827,312 | 38,000 | 20.7309 | 250,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 51,789,312 | 0 | 20.7157 | 250,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 51,789,312 | 110,000 | 20.7157 | 250,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 51,679,312 | 374,000 | 20.6717 | 250,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 51,305,312 | 58,000 | 20.5221 | 250,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 51,247,312 | 280,000 | 20.4989 | 250,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 50,967,312 | 146,000 | 20.3869 | 250,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 50,821,312 | -8,000 | 20.3285 | 250,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 50,829,312 | -4,000 | 20.3317 | 250,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 50,833,312 | -352,000 | 20.3333 | 250,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 51,185,312 | 130,000 | 20.4741 | 250,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 51,055,312 | 8,000 | 20.4221 | 250,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 51,047,312 | -220,000 | 20.4189 | 250,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 51,267,312 | -342,000 | 20.5069 | 250,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 51,609,312 | -24,000 | 20.6437 | 250,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 51,633,312 | 14,000 | 20.6533 | 250,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 51,619,312 | -26,000 | 20.6477 | 250,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 51,645,312 | -68,000 | 20.6581 | 250,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 51,713,312 | 6,000 | 20.6853 | 250,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 51,707,312 | -94,000 | 20.6829 | 250,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 51,801,312 | 6,000 | 20.7205 | 250,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 51,795,312 | 8,000 | 20.7181 | 250,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 51,787,312 | -62,000 | 20.7149 | 250,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 51,849,312 | -48,000 | 20.7397 | 250,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 51,897,312 | -92,000 | 20.7589 | 250,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 51,989,312 | -16,000 | 20.7957 | 250,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 52,005,312 | -50,000 | 20.8021 | 250,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 52,055,312 | 64,000 | 20.8221 | 250,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 51,991,312 | 10,000 | 20.7965 | 250,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 51,981,312 | 42,000 | 20.7925 | 250,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 51,939,312 | 0 | 20.7757 | 250,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 51,939,312 | 0 | 20.7757 | 250,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 51,939,312 | 16,000 | 20.7757 | 250,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 51,923,312 | 0 | 20.7693 | 250,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 51,923,312 | -64,000 | 20.7693 | 250,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 51,987,312 | -4,000 | 20.7949 | 250,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 51,991,312 | -22,000 | 20.7965 | 250,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 52,013,312 | -26,000 | 20.8053 | 250,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 52,039,312 | 0 | 20.8157 | 250,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 52,039,312 | 10,000 | 20.8157 | 250,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 52,029,312 | -42,000 | 20.8117 | 250,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 52,071,312 | -10,000 | 20.8285 | 250,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 52,081,312 | -4,000 | 20.8325 | 250,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 52,085,312 | 25,880 | 20.8341 | 250,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 52,059,432 | -12,000 | 20.8238 | 250,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 52,071,432 | -212,000 | 20.8286 | 250,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 52,283,432 | -70,000 | 20.9134 | 250,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 52,353,432 | 2,000 | 20.9414 | 250,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 52,351,432 | 16,000 | 20.9406 | 250,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 52,335,432 | -62,000 | 20.9342 | 250,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 52,397,432 | -192,000 | 20.9590 | 250,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 52,589,432 | 0 | 21.0358 | 250,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 52,589,432 | -60,000 | 21.0358 | 250,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 52,649,432 | 318,000 | 21.0598 | 250,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 52,331,432 | -2,000 | 20.9326 | 250,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 52,333,432 | -12,000 | 20.9334 | 250,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 52,345,432 | 10,000 | 20.9382 | 250,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 52,335,432 | -6,000 | 20.9342 | 250,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 52,341,432 | -2,000 | 20.9366 | 250,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 52,343,432 | -132,000 | 20.9374 | 250,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 52,475,432 | 72,000 | 20.9902 | 250,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 52,403,432 | -36,000 | 20.9614 | 250,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 52,439,432 | -10,000 | 20.9758 | 250,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 52,449,432 | 36,000 | 20.9798 | 250,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 52,413,432 | 2,000 | 20.9654 | 250,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 52,411,432 | 2,000 | 20.9646 | 250,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 52,409,432 | -74,000 | 20.9638 | 250,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 52,483,432 | -36,000 | 20.9934 | 250,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 52,519,432 | -49,880 | 21.0078 | 250,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 52,569,312 | -62,000 | 21.0277 | 250,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 52,631,312 | -54,000 | 21.0525 | 250,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 52,685,312 | 0 | 21.0741 | 250,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 52,685,312 | 54,000 | 21.0741 | 250,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 52,631,312 | -10,000 | 21.0525 | 250,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 52,641,312 | -14,000 | 21.0565 | 250,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 52,655,312 | 38,000 | 21.0621 | 250,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 52,617,312 | 12,000 | 21.0469 | 250,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 52,605,312 | 50,000 | 21.0421 | 250,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 52,555,312 | -186,000 | 21.0221 | 250,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 52,741,312 | -38,000 | 21.0965 | 250,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 52,779,312 | -6,000 | 21.1117 | 250,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 52,785,312 | -3,392,500 | 21.1141 | 250,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 56,177,812 | 0 | 22.4711 | 250,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 56,177,812 | -18,000 | 22.4711 | 250,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 56,195,812 | 0 | 22.4783 | 250,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 56,195,812 | -8,000 | 22.4783 | 250,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 56,203,812 | -4,000 | 22.4815 | 250,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 56,207,812 | -10,000 | 22.4831 | 250,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 56,217,812 | 84,000 | 22.4871 | 250,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 56,133,812 | -124,000 | 22.4535 | 250,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 56,257,812 | 42,000 | 22.5031 | 250,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 56,215,812 | 6,000 | 22.4863 | 250,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 56,209,812 | 0 | 22.4839 | 250,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 56,209,812 | -8,000 | 22.4839 | 250,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 56,217,812 | 0 | 22.4871 | 250,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 56,217,812 | 10,000 | 22.4871 | 250,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 56,207,812 | -4,000 | 22.4831 | 250,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 56,211,812 | 0 | 22.4847 | 250,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 56,211,812 | 2,000 | 22.4847 | 250,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 56,209,812 | 12,000 | 22.4839 | 250,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 56,197,812 | 0 | 22.4791 | 250,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 56,197,812 | 0 | 22.4791 | 250,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 56,197,812 | 8,000 | 22.4791 | 250,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 56,189,812 | 8,000 | 22.4759 | 250,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 56,181,812 | 0 | 22.4727 | 250,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 56,181,812 | 0 | 22.4727 | 250,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 56,181,812 | 0 | 22.4727 | 250,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 56,181,812 | 0 | 22.4727 | 250,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 56,181,812 | 42,000 | 22.4727 | 250,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 56,139,812 | -10,000 | 22.4559 | 250,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 56,149,812 | -4,000 | 22.4599 | 250,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 56,153,812 | -72,000 | 22.4615 | 250,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 56,225,812 | -2,000 | 22.4903 | 250,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 56,227,812 | -4,000 | 22.4911 | 250,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 56,231,812 | -34,000 | 22.4927 | 250,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 56,265,812 | 0 | 22.5063 | 250,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 56,265,812 | 196,000 | 22.5063 | 250,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 56,069,812 | 8,000 | 22.4279 | 250,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 56,061,812 | -26,000 | 22.4247 | 250,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 56,087,812 | 0 | 22.4351 | 250,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 56,087,812 | -16,000 | 22.4351 | 250,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 56,103,812 | 0 | 22.4415 | 250,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 56,103,812 | 28,000 | 22.4415 | 250,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 56,075,812 | 28,000 | 22.4303 | 250,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 56,047,812 | -18,000 | 22.4191 | 250,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 56,065,812 | 29,000 | 22.4263 | 250,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 56,036,812 | 30,000 | 22.4147 | 250,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 56,006,812 | 66,000 | 22.4027 | 250,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 55,940,812 | 8,000 | 22.3763 | 250,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 55,932,812 | 14,000 | 22.3731 | 250,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 55,918,812 | -10,000 | 22.3675 | 250,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 55,928,812 | 2,000 | 22.3715 | 250,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 55,926,812 | 20,000 | 22.3707 | 250,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 55,906,812 | -10,000 | 22.3627 | 250,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 55,916,812 | 16,000 | 22.3667 | 250,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 55,900,812 | -18,000 | 22.3603 | 250,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 55,918,812 | 20,000 | 22.3675 | 250,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 55,898,812 | -14,000 | 22.3595 | 250,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 55,912,812 | 24,000 | 22.3651 | 250,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 55,888,812 | 12,000 | 22.3555 | 250,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 55,876,812 | -34,000 | 22.3507 | 250,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 55,910,812 | 12,000 | 22.3643 | 250,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 55,898,812 | -100,000 | 22.3595 | 250,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 55,998,812 | -6,000 | 22.3995 | 250,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 56,004,812 | -274,000 | 22.4019 | 250,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 56,278,812 | 44,000 | 22.5115 | 250,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 56,234,812 | -48,000 | 22.4939 | 250,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 56,282,812 | 46,000 | 22.5131 | 250,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 56,236,812 | 94,000 | 22.4947 | 250,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 56,142,812 | 38,000 | 22.4571 | 250,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 56,104,812 | 54,000 | 22.4419 | 250,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 56,050,812 | 42,000 | 22.4203 | 250,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 56,008,812 | 58,000 | 22.4035 | 250,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 55,950,812 | -22,000 | 22.3803 | 250,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 55,972,812 | -6,000 | 22.3891 | 250,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 55,978,812 | 12,000 | 22.3915 | 250,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 55,966,812 | 406,000 | 22.3867 | 250,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 55,560,812 | 92,000 | 22.2243 | 250,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 55,468,812 | -44,000 | 22.1875 | 250,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 55,512,812 | -218,000 | 22.2051 | 250,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 55,730,812 | 92,000 | 22.2923 | 250,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 55,638,812 | 0 | 22.2555 | 250,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 55,638,812 | -38,000 | 22.2555 | 250,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 55,676,812 | -86,000 | 22.2707 | 250,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 55,762,812 | 6,000 | 22.3051 | 250,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 55,756,812 | 68,000 | 22.3027 | 250,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 55,688,812 | 26,000 | 22.2755 | 250,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 55,662,812 | 54,000 | 22.2651 | 250,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 55,608,812 | 94,000 | 22.2435 | 250,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 55,514,812 | 94,000 | 22.2059 | 250,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 55,420,812 | 0 | 22.1683 | 250,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 55,420,812 | -12,000 | 22.1683 | 250,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 55,432,812 | 40,000 | 22.1731 | 250,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 55,392,812 | 208,000 | 22.1571 | 250,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 55,184,812 | -4,000 | 22.0739 | 250,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 55,188,812 | -2,000 | 22.0755 | 250,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 55,190,812 | -68,000 | 22.0763 | 250,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 55,258,812 | -66,000 | 22.1035 | 250,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 55,324,812 | -48,000 | 22.1299 | 250,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 55,372,812 | -48,000 | 22.1491 | 250,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 55,420,812 | 24,000 | 22.1683 | 250,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 55,396,812 | 116,000 | 22.1587 | 250,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 55,280,812 | -2,000 | 22.1123 | 250,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 55,282,812 | 2,000 | 22.1131 | 250,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 55,280,812 | -28,000 | 22.1123 | 250,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 55,308,812 | 6,000 | 22.1235 | 250,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 55,302,812 | -20,000 | 22.1211 | 250,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 55,322,812 | 80,000 | 22.1291 | 250,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 55,242,812 | -38,000 | 22.0971 | 250,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 55,280,812 | 36,000 | 22.1123 | 250,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 55,244,812 | 240,000 | 22.0979 | 250,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 55,004,812 | 2,000 | 22.0019 | 250,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 55,002,812 | -6,000 | 22.0011 | 250,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 55,008,812 | 16,000 | 22.0035 | 250,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 54,992,812 | 70,000 | 21.9971 | 250,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 54,922,812 | 4,000 | 21.9691 | 250,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 54,918,812 | 4,000 | 21.9675 | 250,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 54,914,812 | -20,000 | 21.9659 | 250,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 54,934,812 | 67,000 | 21.9739 | 250,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 54,867,812 | 238,000 | 21.9471 | 250,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 54,629,812 | -8,000 | 21.8519 | 250,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 54,637,812 | -8,000 | 21.8551 | 250,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 54,645,812 | 172,000 | 21.8583 | 250,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 54,473,812 | 0 | 21.7895 | 250,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 54,473,812 | -10,000 | 21.7895 | 250,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 54,483,812 | -14,000 | 21.7935 | 250,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 54,497,812 | 16,000 | 21.7991 | 250,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 54,481,812 | -12,000 | 21.7927 | 250,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 54,493,812 | -86,000 | 21.7975 | 250,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 54,579,812 | -32,000 | 21.8319 | 250,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 54,611,812 | 20,000 | 21.8447 | 250,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 54,591,812 | 2,000 | 21.8367 | 250,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 54,589,812 | 0 | 21.8359 | 250,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 54,589,812 | 0 | 21.8359 | 250,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 54,589,812 | 0 | 21.8359 | 250,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 54,589,812 | -2,000 | 21.8359 | 250,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 54,591,812 | 42,000 | 21.8367 | 250,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 54,549,812 | 0 | 21.8199 | 250,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 54,549,812 | -10,000 | 21.8199 | 250,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 54,559,812 | -2,000 | 21.8239 | 250,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 54,561,812 | 12,000 | 21.8247 | 250,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 54,549,812 | 4,000 | 21.8199 | 250,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 54,545,812 | -70,000 | 21.8183 | 250,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 54,615,812 | 190,000 | 21.8463 | 250,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 54,425,812 | -120,000 | 21.7703 | 250,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 54,545,812 | -46,000 | 21.8183 | 250,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 54,591,812 | -140,000 | 21.8367 | 250,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 54,731,812 | -36,000 | 21.8927 | 250,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 54,767,812 | -70,000 | 21.9071 | 250,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 54,837,812 | -10,000 | 21.9351 | 250,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 54,847,812 | 4,000 | 21.9391 | 250,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 54,843,812 | -28,000 | 21.9375 | 250,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 54,871,812 | -74,000 | 21.9487 | 250,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 54,945,812 | -30,000 | 21.9783 | 250,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 54,975,812 | -86,000 | 21.9903 | 250,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 55,061,812 | -96,000 | 22.0247 | 250,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 55,157,812 | -280,000 | 22.0631 | 250,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 55,437,812 | -188,000 | 22.1751 | 250,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 55,625,812 | -116,000 | 22.2503 | 250,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 55,741,812 | 8,000 | 22.2967 | 250,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 55,733,812 | -196,000 | 22.2935 | 250,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 55,929,812 | -30,000 | 22.3719 | 250,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 55,959,812 | 46,000 | 22.3839 | 250,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 55,913,812 | 0 | 22.3655 | 250,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 55,913,812 | -24,000 | 22.3655 | 250,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 55,937,812 | 50,000 | 22.3751 | 250,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 55,887,812 | 0 | 22.3551 | 250,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 55,887,812 | 60,000 | 22.3551 | 250,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 55,827,812 | 0 | 22.3311 | 250,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 55,827,812 | -8,000 | 22.3311 | 250,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 55,835,812 | 0 | 22.3343 | 250,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 55,835,812 | 0 | 22.3343 | 250,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 55,835,812 | -6,000 | 22.3343 | 250,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 55,841,812 | -24,000 | 22.3367 | 250,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 55,865,812 | 0 | 22.3463 | 250,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 55,865,812 | 0 | 22.3463 | 250,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 55,865,812 | 34,000 | 22.3463 | 250,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 55,831,812 | -18,000 | 22.3327 | 250,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 55,849,812 | 18,000 | 22.3399 | 250,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 55,831,812 | 10,000 | 22.3327 | 250,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 55,821,812 | 6,000 | 22.3287 | 250,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 55,815,812 | 0 | 22.3263 | 250,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 55,815,812 | 20,000 | 22.3263 | 250,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 55,795,812 | 0 | 22.3183 | 250,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 55,795,812 | -190,000 | 22.3183 | 250,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 55,985,812 | -358,000 | 22.3943 | 250,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 56,343,812 | -10,000 | 22.5375 | 250,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 56,353,812 | 0 | 22.5415 | 250,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 56,353,812 | -48,000 | 22.5415 | 250,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 56,401,812 | 0 | 22.5607 | 250,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 56,401,812 | 0 | 22.5607 | 250,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 56,401,812 | 0 | 22.5607 | 250,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 56,401,812 | 0 | 22.5607 | 250,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 56,401,812 | 20,000 | 22.5607 | 250,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 56,381,812 | 2,000 | 22.5527 | 250,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 56,379,812 | -10,000 | 22.5519 | 250,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 56,389,812 | -62,000 | 22.5559 | 250,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 56,451,812 | 0 | 22.5807 | 250,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 56,451,812 | -12,000 | 22.5807 | 250,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 56,463,812 | -68,000 | 22.5855 | 250,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 56,531,812 | -542,000 | 22.6127 | 250,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 57,073,812 | 90,000 | 22.8295 | 250,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 56,983,812 | 0 | 22.7935 | 250,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 56,983,812 | 14,000 | 22.7935 | 250,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 56,969,812 | 0 | 22.7879 | 250,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 56,969,812 | -16,000 | 22.7879 | 250,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 56,985,812 | -324,000 | 22.7943 | 250,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 57,309,812 | -10,000 | 22.9239 | 250,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 57,319,812 | 80,000 | 22.9279 | 250,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 57,239,812 | -26,000 | 22.8959 | 250,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 57,265,812 | -158,000 | 22.9063 | 250,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 57,423,812 | 2,000 | 22.9695 | 250,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 57,421,812 | -66,000 | 22.9687 | 250,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 57,487,812 | 76,000 | 22.9951 | 250,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 57,411,812 | -480,000 | 22.9647 | 250,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 57,891,812 | 0 | 23.1567 | 250,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 57,891,812 | 316,000 | 23.1567 | 250,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 57,575,812 | 386,000 | 23.0303 | 250,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 57,189,812 | -192,000 | 22.8759 | 250,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 57,381,812 | -8,000 | 22.9527 | 250,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 57,389,812 | -106,000 | 22.9559 | 250,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 57,495,812 | 86,000 | 22.9983 | 250,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 57,409,812 | -172,000 | 22.9639 | 250,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 57,581,812 | 0 | 23.0327 | 250,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 57,581,812 | 0 | 23.0327 | 250,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 57,581,812 | -10,000 | 23.0327 | 250,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 57,591,812 | -2,000 | 23.0367 | 250,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 57,593,812 | -2,000 | 23.0375 | 250,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 57,595,812 | -10,000 | 23.0383 | 250,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 57,605,812 | -2,000 | 23.0423 | 250,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 57,607,812 | 2,000 | 23.0431 | 250,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 57,605,812 | -2,000 | 23.0423 | 250,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 57,607,812 | 278,000 | 23.0431 | 250,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 57,329,812 | 0 | 22.9319 | 250,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 57,329,812 | -16,000 | 22.9319 | 250,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 57,345,812 | 90,000 | 22.9383 | 250,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 57,255,812 | 22,000 | 22.9023 | 250,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 57,233,812 | 34,000 | 22.8935 | 250,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 57,199,812 | 6,000 | 22.8799 | 250,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 57,193,812 | 208,000 | 22.8775 | 250,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 56,985,812 | 76,000 | 22.7943 | 250,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 56,909,812 | 94,000 | 22.7639 | 250,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 56,815,812 | 0 | 22.7263 | 250,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 56,815,812 | 2,000 | 22.7263 | 250,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 56,813,812 | -60,000 | 22.7255 | 250,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 56,873,812 | 0 | 22.7495 | 250,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 56,873,812 | -52,000 | 22.7495 | 250,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 56,925,812 | -38,000 | 22.7703 | 250,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 56,963,812 | -246,000 | 22.7855 | 250,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 57,209,812 | -120,000 | 22.8839 | 250,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 57,329,812 | -48,000 | 22.9319 | 250,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 57,377,812 | -44,000 | 22.9511 | 250,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 57,421,812 | -74,000 | 22.9687 | 250,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 57,495,812 | -8,000 | 22.9983 | 250,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 57,503,812 | 2,000 | 23.0015 | 250,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 57,501,812 | 162,000 | 23.0007 | 250,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 57,339,812 | -8,000 | 22.9359 | 250,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 57,347,812 | 152,000 | 22.9391 | 250,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 57,195,812 | -48,000 | 22.8783 | 250,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 57,243,812 | -20,000 | 22.8975 | 250,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 57,263,812 | -1,012,000 | 22.9055 | 250,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 58,275,812 | -20,000 | 23.3103 | 250,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 58,295,812 | 0 | 23.3183 | 250,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 58,295,812 | -4,000 | 23.3183 | 250,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 58,299,812 | -110,000 | 23.3199 | 250,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 58,409,812 | -50,000 | 23.3639 | 250,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 58,459,812 | -4,000 | 23.3839 | 250,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 58,463,812 | -36,000 | 23.3855 | 250,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 58,499,812 | -40,000 | 23.3999 | 250,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 58,539,812 | 0 | 23.4159 | 250,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 58,539,812 | -2,000 | 23.4159 | 250,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 58,541,812 | 26,000 | 23.4167 | 250,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 58,515,812 | 12,000 | 23.4063 | 250,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 58,503,812 | 0 | 23.4015 | 250,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 58,503,812 | 0 | 23.4015 | 250,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 58,503,812 | 0 | 23.4015 | 250,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 58,503,812 | -12,000 | 23.4015 | 250,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 58,515,812 | 0 | 23.4063 | 250,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 58,515,812 | 6,000 | 23.4063 | 250,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 58,509,812 | 42,000 | 23.4039 | 250,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 58,467,812 | -2,000 | 23.3871 | 250,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 58,469,812 | 42,000 | 23.3879 | 250,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 58,427,812 | 18,000 | 23.3711 | 250,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 58,409,812 | 10,000 | 23.3639 | 250,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 58,399,812 | -2,000 | 23.3599 | 250,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 58,401,812 | -68,000 | 23.3607 | 250,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 58,469,812 | -18,000 | 23.3879 | 250,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 58,487,812 | -2,000 | 23.3951 | 250,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 58,489,812 | 0 | 23.3959 | 250,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 58,489,812 | -28,000 | 23.3959 | 250,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 58,517,812 | -2,000 | 23.4071 | 250,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 58,519,812 | 6,000 | 23.4079 | 250,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 58,513,812 | 0 | 23.4055 | 250,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 58,513,812 | 90,000 | 23.4055 | 250,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 58,423,812 | -24,000 | 23.3695 | 250,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 58,447,812 | -2,000 | 23.3791 | 250,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 58,449,812 | 0 | 23.3799 | 250,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 58,449,812 | 20,000 | 23.3799 | 250,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 58,429,812 | 46,000 | 23.3719 | 250,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 58,383,812 | 0 | 23.3535 | 250,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 58,383,812 | 0 | 23.3535 | 250,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 58,383,812 | -30,000 | 23.3535 | 250,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 58,413,812 | 10,000 | 23.3655 | 250,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 58,403,812 | -34,000 | 23.3615 | 250,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 58,437,812 | -14,000 | 23.3751 | 250,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 58,451,812 | -66,000 | 23.3807 | 250,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 58,517,812 | -110,000 | 23.4071 | 250,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 58,627,812 | -80,000 | 23.4511 | 250,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 58,707,812 | -4,000 | 23.4831 | 250,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 58,711,812 | 6,000 | 23.4847 | 250,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 58,705,812 | -2,000 | 23.4823 | 250,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 58,707,812 | 0 | 23.4831 | 250,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 58,707,812 | 0 | 23.4831 | 250,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 58,707,812 | 0 | 23.4831 | 250,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 58,707,812 | 0 | 23.4831 | 250,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 58,707,812 | 6,000 | 23.4831 | 250,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 58,701,812 | 4,000 | 23.4807 | 250,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 58,697,812 | 82,000 | 23.4791 | 250,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 58,615,812 | -32,000 | 23.4463 | 250,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 58,647,812 | -2,000 | 23.4591 | 250,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 58,649,812 | -94,000 | 23.4599 | 250,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 58,743,812 | -10,000 | 23.4975 | 250,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 58,753,812 | -26,000 | 23.5015 | 250,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 58,779,812 | 24,000 | 23.5119 | 250,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 58,755,812 | -10,000 | 23.5023 | 250,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 58,765,812 | 0 | 23.5063 | 250,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 58,765,812 | -18,000 | 23.5063 | 250,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 58,783,812 | -6,000 | 23.5135 | 250,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 58,789,812 | -20,000 | 23.5159 | 250,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 58,809,812 | -8,000 | 23.5239 | 250,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 58,817,812 | 0 | 23.5271 | 250,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 58,817,812 | 12,000 | 23.5271 | 250,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 58,805,812 | -16,000 | 23.5223 | 250,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 58,821,812 | 0 | 23.5287 | 250,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 58,821,812 | -24,000 | 23.5287 | 250,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 58,845,812 | 20,000 | 23.5383 | 250,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 58,825,812 | 20,000 | 23.5303 | 250,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 58,805,812 | 2,000 | 23.5223 | 250,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 58,803,812 | 8,000 | 23.5215 | 250,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 58,795,812 | 60,000 | 23.5183 | 250,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 58,735,812 | 56,000 | 23.4943 | 250,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 58,679,812 | 104,000 | 23.4719 | 250,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 58,575,812 | -2,000 | 23.4303 | 250,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 58,577,812 | -4,000 | 23.4311 | 250,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 58,581,812 | -76,000 | 23.4327 | 250,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 58,657,812 | -150,000 | 23.4631 | 250,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 58,807,812 | -2,000 | 23.5231 | 250,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 58,809,812 | 874,000 | 23.5239 | 250,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 57,935,812 | 86,000 | 23.1743 | 250,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 57,849,812 | 0 | 23.1399 | 250,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 57,849,812 | 0 | 23.1399 | 250,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 57,849,812 | 2,000 | 23.1399 | 250,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 57,847,812 | 0 | 23.1391 | 250,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 57,847,812 | 4,000 | 23.1391 | 250,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 57,843,812 | 0 | 23.1375 | 250,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 57,843,812 | 0 | 23.1375 | 250,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 57,843,812 | -4,000 | 23.1375 | 250,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 57,847,812 | 20,000 | 23.1391 | 250,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 57,827,812 | 36,000 | 23.1311 | 250,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 57,791,812 | 12,000 | 23.1167 | 250,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 57,779,812 | -28,000 | 23.1119 | 250,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 57,807,812 | -88,000 | 23.1231 | 250,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 57,895,812 | 6,000 | 23.1583 | 250,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 57,889,812 | 46,000 | 23.1559 | 250,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 57,843,812 | -2,000 | 23.1375 | 250,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 57,845,812 | 2,000 | 23.1383 | 250,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 57,843,812 | -18,000 | 23.1375 | 250,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 57,861,812 | -16,000 | 23.1447 | 250,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 57,877,812 | 0 | 23.1511 | 250,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 57,877,812 | -22,000 | 23.1511 | 250,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 57,899,812 | 30,000 | 23.1599 | 250,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 57,869,812 | 0 | 23.1479 | 250,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 57,869,812 | 0 | 23.1479 | 250,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 57,869,812 | -12,000 | 23.1479 | 250,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 57,881,812 | -194,000 | 23.1527 | 250,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 58,075,812 | 0 | 23.2303 | 250,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 58,075,812 | -12,000 | 23.2303 | 250,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 58,087,812 | 636,000 | 23.2351 | 250,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 57,451,812 | 506,000 | 22.9807 | 250,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 56,945,812 | -2,000 | 22.7783 | 250,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 56,947,812 | 0 | 22.7791 | 250,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 56,947,812 | -182,000 | 22.7791 | 250,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 57,129,812 | 620,000 | 22.8519 | 250,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 56,509,812 | 60,000 | 22.6039 | 250,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 56,449,812 | 84,000 | 22.5799 | 250,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 56,365,812 | 0 | 22.5463 | 250,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 56,365,812 | 112,000 | 22.5463 | 250,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 56,253,812 | 98,000 | 22.5015 | 250,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 56,155,812 | 1,080,000 | 22.4623 | 250,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 55,075,812 | 0 | 22.0303 | 250,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 55,075,812 | 0 | 22.0303 | 250,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 55,075,812 | 1,116,000 | 22.0303 | 250,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 53,959,812 | -52,000 | 21.5839 | 250,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 54,011,812 | 242,000 | 21.6047 | 250,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 53,769,812 | -40,000 | 21.5079 | 250,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 53,809,812 | 158,000 | 21.5239 | 250,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 53,651,812 | -6,000 | 21.4607 | 250,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 53,657,812 | -2,000 | 21.4631 | 250,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 53,659,812 | -30,000 | 21.4639 | 250,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 53,689,812 | 0 | 21.4759 | 250,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 53,689,812 | 2,000 | 21.4759 | 250,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 53,687,812 | 40,000 | 21.4751 | 250,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 53,647,812 | 10,000 | 21.4591 | 250,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 53,637,812 | 12,000 | 21.4551 | 250,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 53,625,812 | 282,000 | 21.4503 | 250,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 53,343,812 | -2,000 | 21.3375 | 250,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 53,345,812 | 0 | 21.3383 | 250,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 53,345,812 | 2,000 | 21.3383 | 250,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 53,343,812 | 0 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 53,343,812 | 32,000 | 21.3375 | 250,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 53,311,812 | 0 | 21.3247 | 250,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 53,311,812 | 0 | 21.3247 | 250,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 53,311,812 | 16,000 | 21.3247 | 250,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 53,295,812 | -20,000 | 21.3183 | 250,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 53,315,812 | 0 | 21.3263 | 250,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 53,315,812 | 0 | 21.3263 | 250,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 53,315,812 | 0 | 21.3263 | 250,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 53,315,812 | 0 | 21.3263 | 250,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 53,315,812 | 0 | 21.3263 | 250,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 53,315,812 | -446,000 | 21.3263 | 250,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 53,761,812 | -970,000 | 21.5047 | 250,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 54,731,812 | -220,000 | 21.8927 | 250,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 54,951,812 | 50,000 | 21.9807 | 250,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 54,901,812 | 0 | 21.9607 | 250,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 54,901,812 | 0 | 21.9607 | 250,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 54,901,812 | 0 | 21.9607 | 250,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 54,901,812 | 2,000 | 21.9607 | 250,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 54,899,812 | 0 | 21.9599 | 250,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 54,899,812 | 0 | 21.9599 | 250,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 54,899,812 | 0 | 21.9599 | 250,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 54,899,812 | 0 | 21.9599 | 250,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 54,899,812 | -10,000 | 21.9599 | 250,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 54,909,812 | 0 | 21.9639 | 250,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 54,909,812 | 0 | 21.9639 | 250,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 54,909,812 | 0 | 21.9639 | 250,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 54,909,812 | 0 | 21.9639 | 250,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 54,909,812 | -20,000 | 21.9639 | 250,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 54,929,812 | -8,000 | 21.9719 | 250,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 54,937,812 | 4,000 | 21.9751 | 250,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 54,933,812 | -162,000 | 21.9735 | 250,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 55,095,812 | 0 | 22.0383 | 250,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 55,095,812 | 0 | 22.0383 | 250,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 55,095,812 | 10,000 | 22.0383 | 250,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 55,085,812 | 890,000 | 22.0343 | 250,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 54,195,812 | -190,000 | 21.6783 | 250,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 54,385,812 | -26,000 | 21.7543 | 250,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 54,411,812 | -246,000 | 21.7647 | 250,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 54,657,812 | -20,000 | 21.8631 | 250,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 54,677,812 | -8,000 | 21.8711 | 250,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 54,685,812 | -8,000 | 21.8743 | 250,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 54,693,812 | 0 | 21.8775 | 250,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 54,693,812 | 80,000 | 21.8775 | 250,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 54,613,812 | 0 | 21.8455 | 250,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 54,613,812 | -2,000 | 21.8455 | 250,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 54,615,812 | -160,000 | 21.8463 | 250,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 54,775,812 | -180,000 | 21.9103 | 250,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 54,955,812 | -10,000 | 21.9823 | 250,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 54,965,812 | 10,000 | 21.9863 | 250,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 54,955,812 | 10,000 | 21.9823 | 250,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 54,945,812 | 828,000 | 21.9783 | 250,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 54,117,812 | -4,000 | 21.6471 | 250,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 54,121,812 | -212,000 | 21.6487 | 250,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 54,333,812 | -54,000 | 21.7335 | 250,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 54,387,812 | 8,000 | 21.7551 | 250,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 54,379,812 | 20,000 | 21.7519 | 250,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 54,359,812 | 0 | 21.7439 | 250,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 54,359,812 | 112,000 | 21.7439 | 250,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 54,247,812 | 26,000 | 21.6991 | 250,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 54,221,812 | -6,000 | 21.6887 | 250,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 54,227,812 | -130,000 | 21.6911 | 250,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 54,357,812 | 0 | 21.7431 | 250,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 54,357,812 | -66,000 | 21.7431 | 250,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 54,423,812 | -100,000 | 21.7695 | 250,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 54,523,812 | -68,000 | 21.8095 | 250,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 54,591,812 | 4,000 | 21.8367 | 250,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 54,587,812 | -90,000 | 21.8351 | 250,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 54,677,812 | -224,000 | 21.8711 | 250,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 54,901,812 | -492,000 | 21.9607 | 250,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 55,393,812 | -478,000 | 22.1575 | 250,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 55,871,812 | -316,000 | 22.3487 | 250,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 56,187,812 | -232,000 | 22.4751 | 250,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 56,419,812 | -16,000 | 22.5679 | 250,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 56,435,812 | -52,000 | 22.5743 | 250,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 56,487,812 | 2,000 | 22.5951 | 250,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 56,485,812 | -94,000 | 22.5943 | 250,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 56,579,812 | -156,000 | 22.6319 | 250,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 56,735,812 | -46,000 | 22.6943 | 250,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 56,781,812 | 0 | 22.7127 | 250,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 56,781,812 | 0 | 22.7127 | 250,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 56,781,812 | -316,000 | 22.7127 | 250,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 57,097,812 | -226,000 | 22.8391 | 250,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 57,323,812 | 0 | 22.9295 | 250,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 57,323,812 | -50,000 | 22.9295 | 250,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 57,373,812 | -120,000 | 22.9495 | 250,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 57,493,812 | 0 | 22.9975 | 250,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 57,493,812 | -6,000 | 22.9975 | 250,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 57,499,812 | -46,000 | 22.9999 | 250,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 57,545,812 | 0 | 23.0183 | 250,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 57,545,812 | 4,000 | 23.0183 | 250,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 57,541,812 | -48,000 | 23.0167 | 250,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 57,589,812 | -54,000 | 23.0359 | 250,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 57,643,812 | -48,000 | 23.0575 | 250,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 57,691,812 | -26,000 | 23.0767 | 250,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 57,717,812 | 0 | 23.0871 | 250,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 57,717,812 | -20,000 | 23.0871 | 250,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 57,737,812 | -10,000 | 23.0951 | 250,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 57,747,812 | 0 | 23.0991 | 250,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 57,747,812 | -4,000 | 23.0991 | 250,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 57,751,812 | 12,000 | 23.1007 | 250,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 57,739,812 | 32,000 | 23.0959 | 250,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 57,707,812 | 0 | 23.0831 | 250,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 57,707,812 | -18,000 | 23.0831 | 250,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 57,725,812 | 0 | 23.0903 | 250,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 57,725,812 | 0 | 23.0903 | 250,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 57,725,812 | -14,000 | 23.0903 | 250,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 57,739,812 | -42,000 | 23.0959 | 250,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 57,781,812 | 0 | 23.1127 | 250,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 57,781,812 | 0 | 23.1127 | 250,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 57,781,812 | 0 | 23.1127 | 250,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 57,781,812 | -4,000 | 23.1127 | 250,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 57,785,812 | -14,000 | 23.1143 | 250,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 57,799,812 | -64,000 | 23.1199 | 250,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 57,863,812 | -40,000 | 23.1455 | 250,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 57,903,812 | -20,000 | 23.1615 | 250,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 57,923,812 | -8,000 | 23.1695 | 250,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 57,931,812 | -46,000 | 23.1727 | 250,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 57,977,812 | 10,000 | 23.1911 | 250,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 57,967,812 | 0 | 23.1871 | 250,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 57,967,812 | 18,000 | 23.1871 | 250,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 57,949,812 | -8,000 | 23.1799 | 250,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 57,957,812 | 2,000 | 23.1831 | 250,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 57,955,812 | -4,000 | 23.1823 | 250,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 57,959,812 | -2,000 | 23.1839 | 250,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 57,961,812 | 66,000 | 23.1847 | 250,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 57,895,812 | 0 | 23.1583 | 250,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 57,895,812 | 0 | 23.1583 | 250,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 57,895,812 | -10,000 | 23.1583 | 250,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 57,905,812 | -74,000 | 23.1623 | 250,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 57,979,812 | 0 | 23.1919 | 250,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 57,979,812 | -308,000 | 23.1919 | 250,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 58,287,812 | -146,000 | 23.3151 | 250,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 58,433,812 | -50,000 | 23.3735 | 250,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 58,483,812 | 70,000 | 23.3935 | 250,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 58,413,812 | -226,000 | 23.3655 | 250,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 58,639,812 | 0 | 23.4559 | 250,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 58,639,812 | -52,000 | 23.4559 | 250,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 58,691,812 | -50,000 | 23.4767 | 250,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 58,741,812 | -598,000 | 23.4967 | 250,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 59,339,812 | -54,000 | 23.7359 | 250,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 59,393,812 | -74,000 | 23.7575 | 250,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 59,467,812 | 40,000 | 23.7871 | 250,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 59,427,812 | 20,000 | 23.7711 | 250,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 59,407,812 | 28,000 | 23.7631 | 250,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 59,379,812 | 32,000 | 23.7519 | 250,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 59,347,812 | 24,000 | 23.7391 | 250,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 59,323,812 | 190,000 | 23.7295 | 250,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 59,133,812 | 0 | 23.6535 | 250,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 59,133,812 | -26,000 | 23.6535 | 250,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 59,159,812 | 26,000 | 23.6639 | 250,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 59,133,812 | -1,262,000 | 23.6535 | 250,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 60,395,812 | -54,000 | 24.1583 | 250,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 60,449,812 | 124,000 | 24.1799 | 250,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 60,325,812 | 4,000 | 24.1303 | 250,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 60,321,812 | -42,000 | 24.1287 | 250,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 60,363,812 | 34,000 | 24.1455 | 250,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 60,329,812 | 0 | 24.1319 | 250,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 60,329,812 | -106,000 | 24.1319 | 250,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 60,435,812 | 782,000 | 24.1743 | 250,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 59,653,812 | 106,000 | 23.8615 | 250,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 59,547,812 | 0 | 23.8191 | 250,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 59,547,812 | 60,000 | 23.8191 | 250,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 59,487,812 | -32,000 | 23.7951 | 250,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 59,519,812 | 43,800 | 23.8079 | 250,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 59,476,012 | -6,000 | 23.7904 | 250,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 59,482,012 | 10,000 | 23.7928 | 250,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 59,472,012 | 52,000 | 23.7888 | 250,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 59,420,012 | 4,000 | 23.7680 | 250,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 59,416,012 | -8,000 | 23.7664 | 250,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 59,424,012 | 2,000 | 23.7696 | 250,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 59,422,012 | 20,000 | 23.7688 | 250,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 59,402,012 | -36,000 | 23.7608 | 250,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 59,438,012 | 17,831,812 | 23.7752 | 250,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 41,606,200 | -81,800 | 16.6425 | 250,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 41,688,000 | -366,000 | 16.6752 | 250,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 42,054,000 | 321,168 | 16.8216 | 250,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 41,732,832 | -2,000 | 16.6931 | 250,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 41,734,832 | 30,271 | 16.6939 | 250,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 41,704,561 | -26,905 | 16.6818 | 250,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 41,731,466 | 104,352 | 16.6926 | 250,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 41,627,114 | 0 | 16.6508 | 250,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 41,627,114 | -187,842 | 16.6508 | 250,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 41,814,956 | 0 | 16.7260 | 250,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 41,814,956 | 90,000 | 16.7260 | 250,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 41,724,956 | -524 | 16.6900 | 250,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 41,725,480 | -22,000 | 16.6902 | 250,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 41,747,480 | 4,000 | 16.6990 | 250,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 41,743,480 | -110,000 | 16.6974 | 250,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 41,853,480 | 0 | 16.7414 | 250,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 41,853,480 | -18,000 | 16.7414 | 250,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 41,871,480 | 12,000 | 16.7486 | 250,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 41,859,480 | -2,000 | 16.7438 | 250,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 41,861,480 | 73,080 | 16.7446 | 250,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 41,788,400 | 30,400 | 16.7154 | 250,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 41,758,000 | 2,000 | 16.7032 | 250,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 41,756,000 | -70,000 | 16.7024 | 250,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 41,826,000 | 0 | 16.7304 | 250,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 41,826,000 | 8,000 | 16.7304 | 250,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 41,818,000 | -20,000 | 16.7272 | 250,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 41,838,000 | -26,000 | 16.7352 | 250,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 41,864,000 | -2,000 | 16.7456 | 250,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 41,866,000 | -14,000 | 16.7464 | 250,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 41,880,000 | -46,000 | 16.7520 | 250,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 41,926,000 | 40,000 | 16.7704 | 250,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 41,886,000 | 4,000 | 16.7544 | 250,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 41,882,000 | -18,000 | 16.7528 | 250,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 41,900,000 | 0 | 16.7600 | 250,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 41,900,000 | 0 | 16.7600 | 250,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 41,900,000 | 0 | 16.7600 | 250,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 41,900,000 | 52,000 | 16.7600 | 250,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 41,848,000 | 60,000 | 16.7392 | 250,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 41,788,000 | 6,000 | 16.7152 | 250,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 41,782,000 | 68,000 | 16.7128 | 250,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 41,714,000 | 0 | 16.6856 | 250,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 41,714,000 | 28,000 | 16.6856 | 250,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 41,686,000 | -2,106,000 | 16.6744 | 250,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 43,792,000 | 2,000 | 17.5168 | 250,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 43,790,000 | 0 | 17.5160 | 250,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 43,790,000 | -4,000 | 17.5160 | 250,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 43,794,000 | -2,000 | 17.5176 | 250,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 43,796,000 | 4,000 | 17.5184 | 250,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 43,792,000 | -4,000 | 17.5168 | 250,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 43,796,000 | 4,000 | 17.5184 | 250,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 43,792,000 | 338,000 | 17.5168 | 250,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 43,454,000 | 68,000 | 17.3816 | 250,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 43,386,000 | 98,000 | 17.3544 | 250,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 43,288,000 | 1,898,900 | 17.3152 | 250,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 41,389,100 | -206,000 | 16.5556 | 250,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 41,595,100 | 62,000 | 16.6380 | 250,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 41,533,100 | 2,000 | 16.6132 | 250,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 41,531,100 | -10,000 | 16.6124 | 250,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 41,541,100 | 46,000 | 16.6164 | 250,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 41,495,100 | 310,000 | 16.5980 | 250,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 41,185,100 | -46,000 | 16.4740 | 250,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 41,231,100 | -30,000 | 16.4924 | 250,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 41,261,100 | -70,000 | 16.5044 | 250,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 41,331,100 | -42,000 | 16.5324 | 250,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 41,373,100 | 616,000 | 16.5492 | 250,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 40,757,100 | 178,000 | 16.3028 | 250,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 40,579,100 | 12,000 | 16.2316 | 250,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 40,567,100 | 0 | 16.2268 | 250,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 40,567,100 | 56,000 | 16.2268 | 250,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 40,511,100 | 18,000 | 16.2044 | 250,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 40,493,100 | -4,000 | 16.1972 | 250,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 40,497,100 | 0 | 16.1988 | 250,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 40,497,100 | -8,000 | 16.1988 | 250,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 40,505,100 | -46,000 | 16.2020 | 250,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 40,551,100 | -6,000 | 16.2204 | 250,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 40,557,100 | 60,000 | 16.2228 | 250,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 40,497,100 | 56,000 | 16.1988 | 250,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 40,441,100 | 2,000 | 16.1764 | 250,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 40,439,100 | 12,000 | 16.1756 | 250,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 40,427,100 | -2,000 | 16.1708 | 250,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 40,429,100 | 52,000 | 16.1716 | 250,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 40,377,100 | -1,974,900 | 16.1508 | 250,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 42,352,000 | 14,000 | 16.9408 | 250,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 42,338,000 | -2,000 | 16.9352 | 250,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 42,340,000 | -20,000 | 16.9360 | 250,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 42,360,000 | 48,000 | 16.9440 | 250,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 42,312,000 | 238,000 | 16.9248 | 250,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 42,074,000 | -36,000 | 16.8296 | 250,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 42,110,000 | -8,000 | 16.8440 | 250,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 42,118,000 | 432,000 | 16.8472 | 250,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 41,686,000 | 30,000 | 16.6744 | 250,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 41,656,000 | 88,000 | 16.6624 | 250,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 41,568,000 | 24,000 | 16.6272 | 250,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 41,544,000 | 110,000 | 16.6176 | 250,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 41,434,000 | -8,000 | 16.5736 | 250,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 41,442,000 | 1,598,000 | 16.5768 | 250,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 39,844,000 | -1,436,000 | 15.9376 | 250,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 41,280,000 | 132,000 | 16.5120 | 250,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 41,148,000 | -4,000 | 16.4592 | 250,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 41,152,000 | 234,000 | 16.4608 | 250,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 40,918,000 | 34,000 | 16.3672 | 250,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 40,884,000 | 138,000 | 16.3536 | 250,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 40,746,000 | 98,000 | 16.2984 | 250,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 40,648,000 | -90,000 | 16.2592 | 250,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 40,738,000 | 132,000 | 16.2952 | 250,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 40,606,000 | -18,000 | 16.2424 | 250,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 40,624,000 | -2,000 | 16.2496 | 250,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 40,626,000 | 42,000 | 16.2504 | 250,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 40,584,000 | -70,000 | 16.2336 | 250,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 40,654,000 | 8,000 | 16.2616 | 250,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 40,646,000 | -10,000 | 16.2584 | 250,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 40,656,000 | -114,000 | 16.2624 | 250,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 40,770,000 | 96,000 | 16.3080 | 250,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 40,674,000 | -36,000 | 16.2696 | 250,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 40,710,000 | 4,000 | 16.2840 | 250,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 40,706,000 | 292,000 | 16.2824 | 250,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 40,414,000 | 10,000 | 16.1656 | 250,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 40,404,000 | -170,000 | 16.1616 | 250,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 40,574,000 | 46,000 | 16.2296 | 250,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 40,528,000 | 110,000 | 16.2112 | 250,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 40,418,000 | 128,000 | 16.1672 | 250,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 40,290,000 | -40,000 | 16.1160 | 250,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 40,330,000 | -54,000 | 16.1320 | 250,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 40,384,000 | -122,000 | 16.1536 | 250,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 40,506,000 | -196,000 | 16.2024 | 250,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 40,702,000 | 30,000 | 16.2808 | 250,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 40,672,000 | -58,000 | 16.2688 | 250,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 40,730,000 | 96,000 | 16.2920 | 250,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 40,634,000 | 140,000 | 16.2536 | 250,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 40,494,000 | 10,000 | 16.1976 | 250,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 40,484,000 | 676,000 | 16.1936 | 250,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 39,808,000 | 166,000 | 15.9232 | 250,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 39,642,000 | 308,000 | 15.8568 | 250,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 39,334,000 | 54,000 | 15.7336 | 250,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 39,280,000 | 38,000 | 15.7120 | 250,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 39,242,000 | 66,000 | 15.6968 | 250,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 39,176,000 | 496,000 | 15.6704 | 250,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 38,680,000 | 332,000 | 15.4720 | 250,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 38,348,000 | 132,000 | 15.3392 | 250,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 38,216,000 | 16,000 | 15.2864 | 250,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 38,200,000 | 260,000 | 15.2800 | 250,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 37,940,000 | 210,000 | 15.1760 | 250,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 37,730,000 | 276,000 | 15.0920 | 250,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 37,454,000 | 394,000 | 14.9816 | 250,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 37,060,000 | 360,000 | 14.8240 | 250,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 36,700,000 | 140,000 | 14.6800 | 250,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 36,560,000 | 312,000 | 14.6240 | 250,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 36,248,000 | 140,000 | 14.4992 | 250,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 36,108,000 | 242,000 | 14.4432 | 250,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 35,866,000 | 214,000 | 14.3464 | 250,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 35,652,000 | -158,000 | 14.2608 | 250,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 35,810,000 | 794,000 | 14.3240 | 250,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 35,016,000 | 158,000 | 14.0064 | 250,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 34,858,000 | -4,000 | 13.9432 | 250,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 34,862,000 | -130,000 | 13.9448 | 250,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 34,992,000 | 464,000 | 13.9968 | 250,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 34,528,000 | 54,000 | 13.8112 | 250,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 34,474,000 | 102,000 | 13.7896 | 250,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 34,372,000 | -70,000 | 13.7488 | 250,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 34,442,000 | 6,000 | 13.7768 | 250,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 34,436,000 | -74,000 | 13.7744 | 250,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 34,510,000 | 64,000 | 13.8040 | 250,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 34,446,000 | 116,000 | 13.7784 | 250,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 34,330,000 | 86,000 | 13.7320 | 250,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 34,244,000 | 150,000 | 13.6976 | 250,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 34,094,000 | -110,000 | 13.6376 | 250,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 34,204,000 | -8,000 | 13.6816 | 250,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 34,212,000 | -24,000 | 13.6848 | 250,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 34,236,000 | -24,000 | 13.6944 | 250,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 34,260,000 | 154,000 | 13.7040 | 250,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 34,106,000 | 178,000 | 13.6424 | 250,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 33,928,000 | 68,000 | 13.5712 | 250,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 33,860,000 | 218,000 | 13.5440 | 250,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 33,642,000 | 478,000 | 13.4568 | 250,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 33,164,000 | 0 | 13.2656 | 250,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 33,164,000 | 194,000 | 13.2656 | 250,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 32,970,000 | 150,000 | 13.1880 | 250,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 32,820,000 | 282,000 | 13.1280 | 250,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 32,538,000 | 310,000 | 13.0152 | 250,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 32,228,000 | 86,000 | 12.8912 | 250,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 32,142,000 | 80,000 | 12.8568 | 250,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 32,062,000 | -128,000 | 12.8248 | 250,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 32,190,000 | 16,000 | 12.8760 | 250,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 32,174,000 | 36,000 | 12.8696 | 250,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 32,138,000 | -4,000 | 12.8552 | 250,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 32,142,000 | -8,000 | 12.8568 | 250,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 32,150,000 | 84,000 | 12.8600 | 250,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 32,066,000 | 20,000 | 12.8264 | 250,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 32,046,000 | 144,000 | 12.8184 | 250,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 31,902,000 | -82,000 | 12.7608 | 250,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 31,984,000 | -40,000 | 12.7936 | 250,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 32,024,000 | -88,000 | 12.8096 | 250,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 32,112,000 | -10,000 | 12.8448 | 250,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 32,122,000 | -76,000 | 12.8488 | 250,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 32,198,000 | -12,000 | 12.8792 | 250,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 32,210,000 | 2,000 | 12.8840 | 250,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 32,208,000 | 0 | 12.8832 | 250,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 32,208,000 | 262,000 | 12.8832 | 250,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 31,946,000 | 8,000 | 12.7784 | 250,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 31,938,000 | 12,000 | 12.7752 | 250,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 31,926,000 | -4,000 | 12.7704 | 250,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 31,930,000 | -26,000 | 12.7720 | 250,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 31,956,000 | -44,000 | 12.7824 | 250,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 32,000,000 | -14,000 | 12.8000 | 250,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 32,014,000 | 6,000 | 12.8056 | 250,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 32,008,000 | 210,000 | 12.8032 | 250,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 31,798,000 | 238,000 | 12.7192 | 250,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 31,560,000 | 10,000 | 12.6240 | 250,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 31,550,000 | 8,000 | 12.6200 | 250,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 31,542,000 | 0 | 12.6168 | 250,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 31,542,000 | 156,000 | 12.6168 | 250,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 31,386,000 | 40,000 | 12.5544 | 250,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 31,346,000 | -264,000 | 12.5384 | 250,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 31,610,000 | -2,000 | 12.6440 | 250,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 31,612,000 | 96,000 | 12.6448 | 250,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 31,516,000 | -44,000 | 12.6064 | 250,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 31,560,000 | -104,000 | 12.6240 | 250,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 31,664,000 | -74,000 | 12.6656 | 250,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 31,738,000 | 92,000 | 12.6952 | 250,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 31,646,000 | 36,000 | 12.6584 | 250,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 31,610,000 | 6,000 | 12.6440 | 250,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 31,604,000 | 62,000 | 12.6416 | 250,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 31,542,000 | 0 | 12.6168 | 250,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 31,542,000 | -86,000 | 12.6168 | 250,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 31,628,000 | -4,000 | 12.6512 | 250,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 31,632,000 | -16,000 | 12.6528 | 250,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 31,648,000 | 62,000 | 12.6592 | 250,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 31,586,000 | 6,000 | 12.6344 | 250,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 31,580,000 | 6,000 | 12.6320 | 250,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 31,574,000 | 44,000 | 12.6296 | 250,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 31,530,000 | 66,000 | 12.6120 | 250,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 31,464,000 | 290,000 | 12.5856 | 250,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 31,174,000 | 326,000 | 12.4696 | 250,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 30,848,000 | 52,000 | 12.3392 | 250,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 30,796,000 | -76,000 | 12.3184 | 250,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 30,872,000 | -204,000 | 12.3488 | 250,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 31,076,000 | 108,000 | 12.4304 | 250,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 30,968,000 | -104,000 | 12.3872 | 250,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 31,072,000 | -8,000 | 12.4288 | 250,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 31,080,000 | -178,000 | 12.4320 | 250,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 31,258,000 | -132,000 | 12.5032 | 250,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 31,390,000 | -32,000 | 12.5560 | 250,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 31,422,000 | 316,000 | 12.5688 | 250,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 31,106,000 | 460,000 | 12.4424 | 250,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 30,646,000 | 14,000 | 12.2584 | 250,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 30,632,000 | -172,000 | 12.2528 | 250,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 30,804,000 | -788,000 | 12.3216 | 250,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 31,592,000 | -142,000 | 12.6368 | 250,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 31,734,000 | -108,000 | 12.6936 | 250,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 31,842,000 | -230,000 | 12.7368 | 250,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 32,072,000 | 236,000 | 12.8288 | 250,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 31,836,000 | -152,000 | 12.7344 | 250,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 31,988,000 | -158,000 | 12.7952 | 250,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 32,146,000 | -172,000 | 12.8584 | 250,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 32,318,000 | -14,000 | 12.9272 | 250,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 32,332,000 | -48,000 | 12.9328 | 250,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 32,380,000 | 66,000 | 12.9520 | 250,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 32,314,000 | -6,000 | 12.9256 | 250,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 32,320,000 | 48,000 | 12.9280 | 250,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 32,272,000 | -290,000 | 12.9088 | 250,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 32,562,000 | -30,000 | 13.0248 | 250,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 32,592,000 | -378,000 | 13.0368 | 250,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 32,970,000 | -354,000 | 13.1880 | 250,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 33,324,000 | -36,000 | 13.3296 | 250,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 33,360,000 | -214,000 | 13.3440 | 250,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 33,574,000 | -52,000 | 13.4296 | 250,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 33,626,000 | -428,000 | 13.4504 | 250,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 34,054,000 | 192,000 | 13.6216 | 250,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 33,862,000 | -140,000 | 13.5448 | 250,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 34,002,000 | 552,000 | 13.6008 | 250,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 33,450,000 | 120,000 | 13.3800 | 250,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 33,330,000 | 140,000 | 13.3320 | 250,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 33,190,000 | 153,600 | 13.2760 | 250,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 33,036,400 | -29,600 | 13.2146 | 250,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 33,066,000 | -152,000 | 13.2264 | 250,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 33,218,000 | -356,000 | 13.2872 | 250,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 33,574,000 | -72,000 | 13.4296 | 250,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 33,646,000 | 26,000 | 13.4584 | 250,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 33,620,000 | -14,000 | 13.4480 | 250,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 33,634,000 | 128,000 | 13.4536 | 250,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 33,506,000 | 732,000 | 13.4024 | 250,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 32,774,000 | -136,000 | 13.1096 | 250,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 32,910,000 | -28,000 | 13.1640 | 250,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 32,938,000 | 62,000 | 13.1752 | 250,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 32,876,000 | 546,000 | 13.1504 | 250,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 32,330,000 | 712,000 | 12.9320 | 250,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 31,618,000 | 86,000 | 12.6472 | 250,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 31,532,000 | -234,000 | 12.6128 | 250,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 31,766,000 | -110,000 | 12.7064 | 250,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 31,876,000 | 28,000 | 12.7504 | 250,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 31,848,000 | -32,000 | 12.7392 | 250,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 31,880,000 | 118,000 | 12.7520 | 250,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 31,762,000 | -146,000 | 12.7048 | 250,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 31,908,000 | 26,000 | 12.7632 | 250,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 31,882,000 | -102,000 | 12.7528 | 250,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 31,984,000 | -338,000 | 12.7936 | 250,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 32,322,000 | -76,000 | 12.9288 | 250,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 32,398,000 | -496,000 | 12.9592 | 250,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 32,894,000 | -556,000 | 13.1576 | 250,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 33,450,000 | -478,000 | 13.3800 | 250,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 33,928,000 | 292,000 | 13.5712 | 250,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 33,636,000 | -10,000 | 13.4544 | 250,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 33,646,000 | 166,000 | 13.4584 | 250,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 33,480,000 | 306,562 | 13.3920 | 250,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 33,173,438 | 1,058,000 | 13.2694 | 250,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 32,115,438 | -248,000 | 12.8462 | 250,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 32,363,438 | -40,000 | 12.9454 | 250,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 32,403,438 | 198,000 | 12.9614 | 250,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 32,205,438 | -18,000 | 12.8822 | 250,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 32,223,438 | -516,145 | 12.8894 | 250,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 32,739,583 | 530,393 | 13.0958 | 250,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 32,209,190 | 399,752 | 12.8837 | 250,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 31,809,438 | -690,000 | 12.7238 | 250,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 32,499,438 | 1,243,188 | 12.9998 | 250,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 31,256,250 | -8,012,750 | 12.5025 | 250,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 39,269,000 | 296,000 | 15.7076 | 250,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 38,973,000 | 124,000 | 15.5892 | 250,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 38,849,000 | 3,616,000 | 15.5396 | 250,000,000 | 2009-12-29 |
| 3974 | 2009-12-29 | 35,233,000 | 14.0932 | 250,000,000 | 2009-12-29 |
Webb-site Database - Powered By Linux Group