China Health Technology Group Holding Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08305	2009-10-08	2011-05-13	2011-05-16	Docs
HK Main	01069	2011-05-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	65,848,220	67,600	63.9774	102,924,220	2026-01-31
2	2026-02-09	65,780,620	0	63.9117	102,924,220	2026-01-31
3	2026-02-06	65,780,620	-193,200	63.9117	102,924,220	2026-01-31
4	2026-02-05	65,973,820	-270,000	64.0994	102,924,220	2026-01-31
5	2026-02-04	66,243,820	0	64.3617	102,924,220	2026-01-31
6	2026-02-03	66,243,820	0	64.3617	102,924,220	2026-01-31
7	2026-02-02	66,243,820	-20,000	64.3617	102,924,220	2026-01-31
8	2026-01-30	66,263,820	100,000	64.3812	102,924,220	2025-12-31
9	2026-01-29	66,163,820	-100,000	64.2840	102,924,220	2025-12-31
10	2026-01-28	66,263,820	-10,000	64.3812	102,924,220	2025-12-31
11	2026-01-27	66,273,820	0	64.3909	102,924,220	2025-12-31
12	2026-01-26	66,273,820	18,000	64.3909	102,924,220	2025-12-31
13	2026-01-23	66,255,820	0	64.3734	102,924,220	2025-12-31
14	2026-01-22	66,255,820	80,000	64.3734	102,924,220	2025-12-31
15	2026-01-21	66,175,820	21,600	64.2957	102,924,220	2025-12-31
16	2026-01-20	66,154,220	122,000	64.2747	102,924,220	2025-12-31
17	2026-01-19	66,032,220	0	64.1562	102,924,220	2025-12-31
18	2026-01-16	66,032,220	30,000	64.1562	102,924,220	2025-12-31
19	2026-01-15	66,002,220	90,000	64.1270	102,924,220	2025-12-31
20	2026-01-14	65,912,220	60,000	64.0396	102,924,220	2025-12-31
21	2026-01-13	65,852,220	-59,720	63.9813	102,924,220	2025-12-31
22	2026-01-12	65,911,940	70,000	64.0393	102,924,220	2025-12-31
23	2026-01-09	65,841,940	10,000	63.9713	102,924,220	2025-12-31
24	2026-01-08	65,831,940	-9,960	63.9616	102,924,220	2025-12-31
25	2026-01-07	65,841,900	139,600	63.9712	102,924,220	2025-12-31
26	2026-01-06	65,702,300	-6,100	63.8356	102,924,220	2025-12-31
27	2026-01-05	65,708,400	3,200	63.8415	102,924,220	2025-12-31
28	2026-01-02	65,705,200	19,200	63.8384	102,924,220	2025-12-31
29	2025-12-31	65,686,000	0	63.8198	102,924,220	2025-12-31
30	2025-12-30	65,686,000	-10,000	63.8198	102,924,220	2025-11-30
31	2025-12-29	65,696,000	133,200	63.8295	102,924,220	2025-11-30
32	2025-12-24	65,562,800	0	63.7001	102,924,220	2025-11-30
33	2025-12-23	65,562,800	10,000	63.7001	102,924,220	2025-11-30
34	2025-12-22	65,552,800	147,200	63.6904	102,924,220	2025-11-30
35	2025-12-19	65,405,600	30,400	63.5473	102,924,220	2025-11-30
36	2025-12-18	65,375,200	30,000	63.5178	102,924,220	2025-11-30
37	2025-12-17	65,345,200	37,200	63.4887	102,924,220	2025-11-30
38	2025-12-16	65,308,000	70,000	63.4525	102,924,220	2025-11-30
39	2025-12-15	65,238,000	-20,000	63.3845	102,924,220	2025-11-30
40	2025-12-12	65,258,000	0	63.4039	102,924,220	2025-11-30
41	2025-12-11	65,258,000	40,000	63.4039	102,924,220	2025-11-30
42	2025-12-10	65,218,000	0	63.3651	102,924,220	2025-11-30
43	2025-12-09	65,218,000	252,600	63.3651	102,924,220	2025-11-30
44	2025-12-08	64,965,400	0	63.1196	102,924,220	2025-11-30
45	2025-12-05	64,965,400	230,200	63.1196	102,924,220	2025-11-30
46	2025-12-04	64,735,200	-13,160	62.8960	102,924,220	2025-11-30
47	2025-12-03	64,748,360	0	62.9088	102,924,220	2025-11-30
48	2025-12-02	64,748,360	-100,000	62.9088	102,924,220	2025-11-30
49	2025-12-01	64,848,360	40,000	63.0059	102,924,220	2025-11-30
50	2025-11-28	64,808,360	20,000	62.9671	102,924,220	2025-10-31
51	2025-11-27	64,788,360	0	62.9476	102,924,220	2025-10-31
52	2025-11-26	64,788,360	0	62.9476	102,924,220	2025-10-31
53	2025-11-25	64,788,360	69,600	62.9476	102,924,220	2025-10-31
54	2025-11-24	64,718,760	650,000	62.8800	102,924,220	2025-10-31
55	2025-11-21	64,068,760	200,000	62.2485	102,924,220	2025-10-31
56	2025-11-20	63,868,760	-608,400	62.0542	102,924,220	2025-10-31
57	2025-11-19	64,477,160	580,000	62.6453	102,924,220	2025-10-31
58	2025-11-18	63,897,160	20,120	62.0818	102,924,220	2025-10-31
59	2025-11-17	63,877,040	0	62.0622	102,924,220	2025-10-31
60	2025-11-14	63,877,040	370,000	62.0622	102,924,220	2025-10-31
61	2025-11-13	63,507,040	63,200	61.7027	102,924,220	2025-10-31
62	2025-11-12	63,443,840	201,625	61.6413	102,924,220	2025-10-31
63	2025-11-11	63,242,215	140,000	61.4454	102,924,220	2025-10-31
64	2025-11-10	63,102,215	0	61.3094	102,924,220	2025-10-31
65	2025-11-07	63,102,215	-110,000	61.3094	102,924,220	2025-10-31
66	2025-11-06	63,212,215	10,000	61.4163	102,924,220	2025-10-31
67	2025-11-05	63,202,215	-896,800	61.4066	102,924,220	2025-10-31
68	2025-11-04	64,099,015	-105,800	62.2779	102,924,220	2025-10-31
69	2025-11-03	64,204,815	-70,000	62.3807	102,924,220	2025-10-31
70	2025-10-31	64,274,815	-210,000	62.4487	102,924,220	2025-10-31
71	2025-10-30	64,484,815	110,000	62.6527	102,924,220	2025-09-30
72	2025-10-28	64,374,815	0	62.5458	102,924,220	2025-09-30
73	2025-10-27	64,374,815	-60,000	62.5458	102,924,220	2025-09-30
74	2025-10-24	64,434,815	0	62.6041	102,924,220	2025-09-30
75	2025-10-23	64,434,815	-10,000	62.6041	102,924,220	2025-09-30
76	2025-10-22	64,444,815	40,000	62.6138	102,924,220	2025-09-30
77	2025-10-21	64,404,815	-3,600	62.5750	102,924,220	2025-09-30
78	2025-10-20	64,408,415	-135,200	62.5785	102,924,220	2025-09-30
79	2025-10-17	64,543,615	70,020	62.7098	102,924,220	2025-09-30
80	2025-10-16	64,473,595	-20,400	62.6418	102,924,220	2025-09-30
81	2025-10-15	64,493,995	-6,760	62.6616	102,924,220	2025-09-30
82	2025-10-14	64,500,755	-180,000	62.6682	102,924,220	2025-09-30
83	2025-10-13	64,680,755	-610,000	62.8431	102,924,220	2025-09-30
84	2025-10-10	65,290,755	-237,600	63.4358	102,924,220	2025-09-30
85	2025-10-09	65,528,355	740,800	63.6666	102,924,220	2025-09-30
86	2025-10-08	64,787,555	-49,400	62.9469	102,924,220	2025-09-30
87	2025-10-06	64,836,955	-132,000	62.9948	102,924,220	2025-09-30
88	2025-10-03	64,968,955	-30,000	63.1231	102,924,220	2025-09-30
89	2025-10-02	64,998,955	30,000	63.1522	102,924,220	2025-09-30
90	2025-09-30	64,968,955	352,800	63.1231	102,924,220	2025-09-30
91	2025-09-29	64,616,155	10,000	62.7803	102,924,220	2025-08-31
92	2025-09-26	64,606,155	60,000	62.7706	102,924,220	2025-08-31
93	2025-09-25	64,546,155	40,000	62.7123	102,924,220	2025-08-31
94	2025-09-24	64,506,155	-62,000	62.6734	102,924,220	2025-08-31
95	2025-09-23	64,568,155	146,000	62.7337	102,924,220	2025-08-31
96	2025-09-22	64,422,155	96,300	62.5918	102,924,220	2025-08-31
97	2025-09-19	64,325,855	50,000	62.4983	102,924,220	2025-08-31
98	2025-09-18	64,275,855	0	62.4497	102,924,220	2025-08-31
99	2025-09-17	64,275,855	-80,000	62.4497	102,924,220	2025-08-31
100	2025-09-16	64,355,855	10,000	62.5274	102,924,220	2025-08-31
101	2025-09-15	64,345,855	-90,000	62.5177	102,924,220	2025-08-31
102	2025-09-12	64,435,855	-403,600	62.6051	102,924,220	2025-08-31
103	2025-09-11	64,839,455	10,000	62.9973	102,924,220	2025-08-31
104	2025-09-10	64,829,455	-369,820	62.9876	102,924,220	2025-08-31
105	2025-09-09	65,199,275	-210,000	63.3469	102,924,220	2025-08-31
106	2025-09-08	65,409,275	-890,000	63.5509	102,924,220	2025-08-31
107	2025-09-05	66,299,275	-98,400	64.4156	102,924,220	2025-08-31
108	2025-09-04	66,397,675	-40,000	64.5112	102,924,220	2025-08-31
109	2025-09-03	66,437,675	-89,720	64.5501	102,924,220	2025-08-31
110	2025-09-02	66,527,395	-194,440	64.6373	102,924,220	2025-08-31
111	2025-09-01	66,721,835	340,000	64.8262	102,924,220	2025-08-31
112	2025-08-29	66,381,835	-560,000	64.4958	102,924,220	2025-08-01
113	2025-08-28	66,941,835	-203,000	65.0399	102,924,220	2025-08-01
114	2025-08-27	67,144,835	-280,000	65.2372	102,924,220	2025-08-01
115	2025-08-26	67,424,835	-20,000	65.5092	102,924,220	2025-08-01
116	2025-08-25	67,444,835	-2,400	65.5286	102,924,220	2025-08-01
117	2025-08-22	67,447,235	-76,000	65.5310	102,924,220	2025-08-01
118	2025-08-21	67,523,235	310,200	65.6048	102,924,220	2025-08-01
119	2025-08-20	67,213,035	140,000	65.3034	102,924,220	2025-08-01
120	2025-08-19	67,073,035	277,200	65.1674	102,924,220	2025-08-01
121	2025-08-18	66,795,835	372,400	64.8981	102,924,220	2025-08-01
122	2025-08-15	66,423,435	198,200	64.5363	102,924,220	2025-08-01
123	2025-08-14	66,225,235	-48,400	64.3437	102,924,220	2025-08-01
124	2025-08-13	66,273,635	126,418	64.3907	102,924,220	2025-08-01
125	2025-08-12	66,147,217	31,100	64.2679	102,924,220	2025-08-01
126	2025-08-11	66,116,117	-122,300	64.2377	102,924,220	2025-08-01
127	2025-08-08	66,238,417	914,390	64.3565	102,924,220	2025-08-01
128	2025-08-07	65,324,027	69,600	63.4681	102,924,220	2025-08-01
129	2025-08-06	65,254,427	130,980	63.4005	102,924,220	2025-08-01
130	2025-08-05	65,123,447	45,600	63.2732	102,924,220	2025-08-01
131	2025-08-04	65,077,847	8,080	63.2289	102,924,220	2025-08-01
132	2025-08-01	65,069,767	17,100,720	63.2210	102,924,220	2025-08-01
133	2025-07-31	47,969,047	-60,000	55.8272	85,924,220	2025-07-08
134	2025-07-30	48,029,047	-98,000	55.8970	85,924,220	2025-07-08
135	2025-07-29	48,127,047	-120,000	56.0110	85,924,220	2025-07-08
136	2025-07-28	48,247,047	28,000	56.1507	85,924,220	2025-07-08
137	2025-07-25	48,219,047	-252,018	56.1181	85,924,220	2025-07-08
138	2025-07-24	48,471,065	140,740	56.4114	85,924,220	2025-07-08
139	2025-07-23	48,330,325	-390,400	56.2476	85,924,220	2025-07-08
140	2025-07-22	48,720,725	32,000	56.7020	85,924,220	2025-07-08
141	2025-07-21	48,688,725	-220,800	56.6647	85,924,220	2025-07-08
142	2025-07-18	48,909,525	-332,800	56.9217	85,924,220	2025-07-08
143	2025-07-17	49,242,325	-234,720	57.3090	85,924,220	2025-07-08
144	2025-07-16	49,477,045	-80,000	57.5822	85,924,220	2025-07-08
145	2025-07-15	49,557,045	-40,000	57.6753	85,924,220	2025-07-08
146	2025-07-14	49,597,045	-75,200	57.7218	85,924,220	2025-07-08
147	2025-07-11	49,672,245	-62,400	57.8094	85,924,220	2025-07-08
148	2025-07-10	49,734,645	-108,800	57.8820	85,924,220	2025-07-08
149	2025-07-09	49,843,445	-447,679,048	58.0086	85,924,220	2025-07-08
150	2025-07-08	497,522,493	272,000	579.0247	85,924,220	2025-07-08
151	2025-07-07	497,250,493	2,496,000	57.8708	859,242,204	2025-06-30
152	2025-07-04	494,754,493	608,800	57.5803	859,242,204	2025-06-30
153	2025-07-03	494,145,693	-32,000	57.5095	859,242,204	2025-06-30
154	2025-07-02	494,177,693	132,000	57.5132	859,242,204	2025-06-30
155	2025-06-30	494,045,693	-128,000	57.4978	859,242,204	2025-06-30
156	2025-06-27	494,173,693	-528,000	57.5127	859,242,204	2025-05-31
157	2025-06-26	494,701,693	-480,000	57.5742	859,242,204	2025-05-31
158	2025-06-25	495,181,693	656,000	57.6300	859,242,204	2025-05-31
159	2025-06-24	494,525,693	-814,800	57.5537	859,242,204	2025-05-31
160	2025-06-23	495,340,493	-704,000	57.6485	859,242,204	2025-05-31
161	2025-06-20	496,044,493	-80,000	57.7305	859,242,204	2025-05-31
162	2025-06-19	496,124,493	672,000	57.7398	859,242,204	2025-05-31
163	2025-06-18	495,452,493	-368,000	57.6616	859,242,204	2025-05-31
164	2025-06-17	495,820,493	-388,000	57.7044	859,242,204	2025-05-31
165	2025-06-16	496,208,493	432,000	57.7495	859,242,204	2025-05-31
166	2025-06-13	495,776,493	528,000	57.6993	859,242,204	2025-05-31
167	2025-06-12	495,248,493	1,104,000	57.6378	859,242,204	2025-05-31
168	2025-06-11	494,144,493	528,000	57.5093	859,242,204	2025-05-31
169	2025-06-10	493,616,493	-896,000	57.4479	859,242,204	2025-05-31
170	2025-06-09	494,512,493	-528,000	57.5522	859,242,204	2025-05-31
171	2025-06-06	495,040,493	-624,000	57.6136	859,242,204	2025-05-31
172	2025-06-05	495,664,493	-288,000	57.6862	859,242,204	2025-05-31
173	2025-06-04	495,952,493	-500,000	57.7198	859,242,204	2025-05-31
174	2025-06-03	496,452,493	-48,000	57.7779	859,242,204	2025-05-31
175	2025-06-02	496,500,493	-5,646,000	57.7835	859,242,204	2025-05-31
176	2025-05-30	502,146,493	416,000	58.4406	859,242,204	2025-04-30
177	2025-05-29	501,730,493	557,000	58.3922	859,242,204	2025-04-30
178	2025-05-28	501,173,493	128,000	58.3274	859,242,204	2025-04-30
179	2025-05-27	501,045,493	-304,000	58.3125	859,242,204	2025-04-30
180	2025-05-26	501,349,493	-48,000	58.3479	859,242,204	2025-04-30
181	2025-05-23	501,397,493	1,200,000	58.3535	859,242,204	2025-04-30
182	2025-05-22	500,197,493	-416,000	58.2138	859,242,204	2025-04-30
183	2025-05-21	500,613,493	-16,000	58.2622	859,242,204	2025-04-30
184	2025-05-20	500,629,493	-1,248,000	58.2641	859,242,204	2025-04-30
185	2025-05-19	501,877,493	-7,936,000	58.4093	859,242,204	2025-04-30
186	2025-05-16	509,813,493	-4,992,000	59.3329	859,242,204	2025-04-30
187	2025-05-15	514,805,493	-4,800,000	59.9139	859,242,204	2025-04-30
188	2025-05-14	519,605,493	3,184,000	60.4725	859,242,204	2025-04-30
189	2025-05-13	516,421,493	-64,000	60.1020	859,242,204	2025-04-30
190	2025-05-12	516,485,493	-1,424,000	60.1094	859,242,204	2025-04-30
191	2025-05-09	517,909,493	-176,000	60.2751	859,242,204	2025-04-30
192	2025-05-08	518,085,493	3,806,000	60.2956	859,242,204	2025-04-30
193	2025-05-07	514,279,493	-1,312,000	59.8527	859,242,204	2025-04-30
194	2025-05-06	515,591,493	128,000	60.0054	859,242,204	2025-04-30
195	2025-05-02	515,463,493	16,000	59.9905	859,242,204	2025-04-30
196	2025-04-30	515,447,493	-176,000	59.9886	859,242,204	2025-04-30
197	2025-04-29	515,623,493	-112,000	60.0091	859,242,204	2025-03-31
198	2025-04-28	515,735,493	0	60.0221	859,242,204	2025-03-31
199	2025-04-25	515,735,493	-240,000	60.0221	859,242,204	2025-03-31
200	2025-04-24	515,975,493	0	60.0501	859,242,204	2025-03-31
201	2025-04-23	515,975,493	-32,000	60.0501	859,242,204	2025-03-31
202	2025-04-22	516,007,493	-176,000	60.0538	859,242,204	2025-03-31
203	2025-04-17	516,183,493	627,000	60.0743	859,242,204	2025-03-31
204	2025-04-16	515,556,493	-3,120,000	60.0013	859,242,204	2025-03-31
205	2025-04-15	518,676,493	-2,864,000	60.3644	859,242,204	2025-03-31
206	2025-04-14	521,540,493	-5,280,000	60.6977	859,242,204	2025-03-31
207	2025-04-11	526,820,493	-3,056,000	61.3122	859,242,204	2025-03-31
208	2025-04-10	529,876,493	3,810,600	61.6679	859,242,204	2025-03-31
209	2025-04-09	526,065,893	-32,000	61.2244	859,242,204	2025-03-31
210	2025-04-08	526,097,893	-7,440,000	61.2281	859,242,204	2025-03-31
211	2025-04-07	533,537,893	2,448,000	62.0940	859,242,204	2025-03-31
212	2025-04-03	531,089,893	704,000	61.8091	859,242,204	2025-03-31
213	2025-04-02	530,385,893	2,416,000	61.7272	859,242,204	2025-03-31
214	2025-04-01	527,969,893	4,320,000	61.4460	859,242,204	2025-03-31
215	2025-03-31	523,649,893	112,000	60.9432	859,242,204	2025-03-31
216	2025-03-28	523,537,893	1,760,000	60.9302	859,242,204	2025-02-28
217	2025-03-27	521,777,893	1,952,000	60.7254	859,242,204	2025-02-28
218	2025-03-26	519,825,893	-96,000	60.4982	859,242,204	2025-02-28
219	2025-03-25	519,921,893	-1,232,000	60.5094	859,242,204	2025-02-28
220	2025-03-24	521,153,893	272,000	60.6527	859,242,204	2025-02-28
221	2025-03-21	520,881,893	-1,376,000	60.6211	859,242,204	2025-02-28
222	2025-03-20	522,257,893	-176,000	60.7812	859,242,204	2025-02-28
223	2025-03-19	522,433,893	-431,000	60.8017	859,242,204	2025-02-28
224	2025-03-18	522,864,893	-256,005	60.8519	859,242,204	2025-02-28
225	2025-03-17	523,120,898	-16,000	60.8817	859,242,204	2025-02-28
226	2025-03-14	523,136,898	-608,000	60.8835	859,242,204	2025-02-28
227	2025-03-13	523,744,898	-80,000	60.9543	859,242,204	2025-02-28
228	2025-03-12	523,824,898	-64,000	60.9636	859,242,204	2025-02-28
229	2025-03-11	523,888,898	-592,000	60.9710	859,242,204	2025-02-28
230	2025-03-10	524,480,898	-528,000	61.0399	859,242,204	2025-02-28
231	2025-03-07	525,008,898	-640,000	61.1014	859,242,204	2025-02-28
232	2025-03-06	525,648,898	-768,000	61.1759	859,242,204	2025-02-28
233	2025-03-05	526,416,898	-560,000	61.2653	859,242,204	2025-02-28
234	2025-03-04	526,976,898	-720,000	61.3304	859,242,204	2025-02-28
235	2025-03-03	527,696,898	-1,648,000	61.4142	859,242,204	2025-02-28
236	2025-02-28	529,344,898	-224,000	61.6060	859,242,204	2025-02-28
237	2025-02-27	529,568,898	0	61.6321	859,242,204	2025-01-31
238	2025-02-26	529,568,898	-1,280,000	61.6321	859,242,204	2025-01-31
239	2025-02-25	530,848,898	-880,000	61.7811	859,242,204	2025-01-31
240	2025-02-24	531,728,898	16,000	61.8835	859,242,204	2025-01-31
241	2025-02-21	531,712,898	16,000	61.8816	859,242,204	2025-01-31
242	2025-02-20	531,696,898	-512,000	61.8797	859,242,204	2025-01-31
243	2025-02-19	532,208,898	-441,600	61.9393	859,242,204	2025-01-31
244	2025-02-18	532,650,498	-1,000	61.9907	859,242,204	2025-01-31
245	2025-02-17	532,651,498	266,400	61.9908	859,242,204	2025-01-31
246	2025-02-14	532,385,098	4,972,000	61.9598	859,242,204	2025-01-31
247	2025-02-13	527,413,098	-210,000	61.3812	859,242,204	2025-01-31
248	2025-02-12	527,623,098	-112,000	61.4056	859,242,204	2025-01-31
249	2025-02-11	527,735,098	-1,216,000	61.4187	859,242,204	2025-01-31
250	2025-02-10	528,951,098	-864,000	61.5602	859,242,204	2025-01-31
251	2025-02-07	529,815,098	-544,000	61.6607	859,242,204	2025-01-31
252	2025-02-06	530,359,098	0	61.7241	859,242,204	2025-01-31
253	2025-02-05	530,359,098	-32,000	61.7241	859,242,204	2025-01-31
254	2025-02-04	530,391,098	-1,039,600	61.7278	859,242,204	2025-01-31
255	2025-02-03	531,430,698	-1,148,836	61.8488	859,242,204	2025-01-31
256	2025-01-28	532,579,534	0	61.9825	859,242,204	2024-12-31
257	2025-01-27	532,579,534	-688,000	61.9825	859,242,204	2024-12-31
258	2025-01-24	533,267,534	-48,000	62.0625	859,242,204	2024-12-31
259	2025-01-23	533,315,534	-256,000	62.0681	859,242,204	2024-12-31
260	2025-01-22	533,571,534	-1,424,000	62.0979	859,242,204	2024-12-31
261	2025-01-21	534,995,534	-480,000	62.2636	859,242,204	2024-12-31
262	2025-01-20	535,475,534	3,242,000	62.3195	859,242,204	2024-12-31
263	2025-01-17	532,233,534	-1,392,000	61.9422	859,242,204	2024-12-31
264	2025-01-16	533,625,534	-624,000	62.1042	859,242,204	2024-12-31
265	2025-01-15	534,249,534	32,000	62.1768	859,242,204	2024-12-31
266	2025-01-14	534,217,534	48,000	62.1731	859,242,204	2024-12-31
267	2025-01-13	534,169,534	400,000	62.1675	859,242,204	2024-12-31
268	2025-01-10	533,769,534	-1,216,000	62.1210	859,242,204	2024-12-31
269	2025-01-09	534,985,534	-128,000	62.2625	859,242,204	2024-12-31
270	2025-01-08	535,113,534	-3,486,000	62.2774	859,242,204	2024-12-31
271	2025-01-07	538,599,534	0	62.6831	859,242,204	2024-12-31
272	2025-01-06	538,599,534	-80,000	62.6831	859,242,204	2024-12-31
273	2025-01-03	538,679,534	-268,000	62.6924	859,242,204	2024-12-31
274	2025-01-02	538,947,534	448,000	62.7236	859,242,204	2024-12-31
275	2024-12-31	538,499,534	0	62.6714	859,242,204	2024-12-31
276	2024-12-30	538,499,534	-400,000	62.6714	859,242,204	2024-11-30
277	2024-12-27	538,899,534	-192,000	62.7180	859,242,204	2024-11-30
278	2024-12-24	539,091,534	0	62.7403	859,242,204	2024-11-30
279	2024-12-23	539,091,534	-528,000	62.7403	859,242,204	2024-11-30
280	2024-12-20	539,619,534	48,000	62.8018	859,242,204	2024-11-30
281	2024-12-19	539,571,534	-128,000	62.7962	859,242,204	2024-11-30
282	2024-12-18	539,699,534	-928,000	62.8111	859,242,204	2024-11-30
283	2024-12-17	540,627,534	-480,000	62.9191	859,242,204	2024-11-30
284	2024-12-16	541,107,534	1,346,000	62.9750	859,242,204	2024-11-30
285	2024-12-13	539,761,534	704,000	62.8183	859,242,204	2024-11-30
286	2024-12-12	539,057,534	-1,104,000	62.7364	859,242,204	2024-11-30
287	2024-12-11	540,161,534	-1,088,000	62.8649	859,242,204	2024-11-30
288	2024-12-10	541,249,534	288,000	62.9915	859,242,204	2024-11-30
289	2024-12-09	540,961,534	-127,600	62.9580	859,242,204	2024-11-30
290	2024-12-06	541,089,134	-336,000	62.9728	859,242,204	2024-11-30
291	2024-12-05	541,425,134	-16,000	63.0119	859,242,204	2024-11-30
292	2024-12-04	541,441,134	-3,072,000	63.0138	859,242,204	2024-11-30
293	2024-12-03	544,513,134	-128,000	63.3713	859,242,204	2024-11-30
294	2024-12-02	544,641,134	608,000	63.3862	859,242,204	2024-11-30
295	2024-11-29	544,033,134	-2,208,000	63.3155	859,242,204	2024-10-31
296	2024-11-28	546,241,134	0	63.5724	859,242,204	2024-10-31
297	2024-11-27	546,241,134	316,000	63.5724	859,242,204	2024-10-31
298	2024-11-26	545,925,134	-960,000	63.5357	859,242,204	2024-10-31
299	2024-11-25	546,885,134	-912,000	63.6474	859,242,204	2024-10-31
300	2024-11-22	547,797,134	-1,536,000	63.7535	859,242,204	2024-10-31
301	2024-11-21	549,333,134	-400,000	63.9323	859,242,204	2024-10-31
302	2024-11-20	549,733,134	-1,248,000	63.9788	859,242,204	2024-10-31
303	2024-11-19	550,981,134	-64,000	64.1241	859,242,204	2024-10-31
304	2024-11-18	551,045,134	3,863,900	64.1315	859,242,204	2024-10-31
305	2024-11-15	547,181,234	928,000	63.6818	859,242,204	2024-10-31
306	2024-11-14	546,253,234	192,000	63.5738	859,242,204	2024-10-31
307	2024-11-13	546,061,234	-416,000	63.5515	859,242,204	2024-10-31
308	2024-11-12	546,477,234	-1,632,000	63.5999	859,242,204	2024-10-31
309	2024-11-11	548,109,234	-320,000	63.7898	859,242,204	2024-10-31
310	2024-11-08	548,429,234	1,184,000	63.8271	859,242,204	2024-10-31
311	2024-11-07	547,245,234	-1,264,000	63.6893	859,242,204	2024-10-31
312	2024-11-06	548,509,234	124,000	63.8364	859,242,204	2024-10-31
313	2024-11-05	548,385,234	-636,000	63.8220	859,242,204	2024-10-31
314	2024-11-04	549,021,234	-559,000	63.8960	859,242,204	2024-10-31
315	2024-11-01	549,580,234	-734,000	63.9610	859,242,204	2024-10-31
316	2024-10-31	550,314,234	-656,000	64.0465	859,242,204	2024-10-31
317	2024-10-30	550,970,234	17,216,000	64.1228	859,242,204	2024-09-30
318	2024-10-29	533,754,234	-288,000	62.1192	859,242,204	2024-09-30
319	2024-10-28	534,042,234	-11,968,000	62.1527	859,242,204	2024-09-30
320	2024-10-25	546,010,234	-592,000	63.5456	859,242,204	2024-09-30
321	2024-10-24	546,602,234	-928,000	63.6145	859,242,204	2024-09-30
322	2024-10-23	547,530,234	-208,000	63.7225	859,242,204	2024-09-30
323	2024-10-22	547,738,234	96,000	63.7467	859,242,204	2024-09-30
324	2024-10-21	547,642,234	22,536,000	63.7355	859,242,204	2024-09-30
325	2024-10-18	525,106,234	-768,000	61.1127	859,242,204	2024-09-30
326	2024-10-17	525,874,234	-864,000	61.2021	859,242,204	2024-09-30
327	2024-10-16	526,738,234	-64,000	61.3026	859,242,204	2024-09-30
328	2024-10-15	526,802,234	-3,226,000	61.3101	859,242,204	2024-09-30
329	2024-10-14	530,028,234	176,000	61.6855	859,242,204	2024-09-30
330	2024-10-10	529,852,234	-160,000	61.6651	859,242,204	2024-09-30
331	2024-10-09	530,012,234	-816,000	61.6837	859,242,204	2024-09-30
332	2024-10-08	530,828,234	-208,000	61.7787	859,242,204	2024-09-30
333	2024-10-07	531,036,234	-1,472,000	61.8029	859,242,204	2024-09-30
334	2024-10-04	532,508,234	103,200	61.9742	859,242,204	2024-09-30
335	2024-10-03	532,405,034	193,200	61.9622	859,242,204	2024-09-30
336	2024-10-02	532,211,834	-304,000	61.9397	859,242,204	2024-09-30
337	2024-09-30	532,515,834	-272,000	61.9751	859,242,204	2024-09-30
338	2024-09-27	532,787,834	-64,000	62.0067	859,242,204	2024-09-25
339	2024-09-26	532,851,834	-783,200	62.0142	859,242,204	2024-09-25
340	2024-09-25	533,635,034	142,648,000	62.1053	859,242,204	2024-09-25
341	2024-09-24	390,987,034	944,000	54.5887	716,242,204	2024-08-31
342	2024-09-23	390,043,034	-22,285,200	54.4569	716,242,204	2024-08-31
343	2024-09-20	412,328,234	0	57.5683	716,242,204	2024-08-31
344	2024-09-19	412,328,234	-16,000	57.5683	716,242,204	2024-08-31
345	2024-09-17	412,344,234	32,000	57.5705	716,242,204	2024-08-31
346	2024-09-16	412,312,234	0	57.5660	716,242,204	2024-08-31
347	2024-09-13	412,312,234	224,000	57.5660	716,242,204	2024-08-31
348	2024-09-12	412,088,234	480,000	57.5348	716,242,204	2024-08-31
349	2024-09-11	411,608,234	-400,000	57.4677	716,242,204	2024-08-31
350	2024-09-10	412,008,234	-224,000	57.5236	716,242,204	2024-08-31
351	2024-09-09	412,232,234	-16,000	57.5549	716,242,204	2024-08-31
352	2024-09-05	412,248,234	48,000	57.5571	716,242,204	2024-08-31
353	2024-09-04	412,200,234	-64,000	57.5504	716,242,204	2024-08-31
354	2024-09-03	412,264,234	-80,000	57.5593	716,242,204	2024-08-31
355	2024-09-02	412,344,234	-576,000	57.5705	716,242,204	2024-08-31
356	2024-08-30	412,920,234	-623,600	57.6509	716,242,204	2024-07-31
357	2024-08-29	413,543,834	-320,000	57.7380	716,242,204	2024-07-31
358	2024-08-28	413,863,834	0	57.7827	716,242,204	2024-07-31
359	2024-08-27	413,863,834	0	57.7827	716,242,204	2024-07-31
360	2024-08-26	413,863,834	0	57.7827	716,242,204	2024-07-31
361	2024-08-23	413,863,834	0	57.7827	716,242,204	2024-07-31
362	2024-08-22	413,863,834	0	57.7827	716,242,204	2024-07-31
363	2024-08-21	413,863,834	-384,000	57.7827	716,242,204	2024-07-31
364	2024-08-20	414,247,834	199,600	57.8363	716,242,204	2024-07-31
365	2024-08-19	414,048,234	-64,000	57.8084	716,242,204	2024-07-31
366	2024-08-16	414,112,234	-128,000	57.8173	716,242,204	2024-07-31
367	2024-08-15	414,240,234	0	57.8352	716,242,204	2024-07-31
368	2024-08-14	414,240,234	784,000	57.8352	716,242,204	2024-07-31
369	2024-08-13	413,456,234	32,000	57.7258	716,242,204	2024-07-31
370	2024-08-12	413,424,234	-64,000	57.7213	716,242,204	2024-07-31
371	2024-08-09	413,488,234	-240,000	57.7302	716,242,204	2024-07-31
372	2024-08-08	413,728,234	-192,000	57.7637	716,242,204	2024-07-31
373	2024-08-07	413,920,234	-208,000	57.7905	716,242,204	2024-07-31
374	2024-08-06	414,128,234	1,776,000	57.8196	716,242,204	2024-07-31
375	2024-08-05	412,352,234	-16,000	57.5716	716,242,204	2024-07-31
376	2024-08-02	412,368,234	0	57.5739	716,242,204	2024-07-31
377	2024-08-01	412,368,234	0	57.5739	716,242,204	2024-07-31
378	2024-07-31	412,368,234	80,000	57.5739	716,242,204	2024-07-31
379	2024-07-30	412,288,234	224,000	57.5627	716,242,204	2024-06-30
380	2024-07-29	412,064,234	-16,000	57.5314	716,242,204	2024-06-30
381	2024-07-26	412,080,234	0	57.5336	716,242,204	2024-06-30
382	2024-07-25	412,080,234	0	57.5336	716,242,204	2024-06-30
383	2024-07-24	412,080,234	576,000	57.5336	716,242,204	2024-06-30
384	2024-07-23	411,504,234	0	57.4532	716,242,204	2024-06-30
385	2024-07-22	411,504,234	-224,000	57.4532	716,242,204	2024-06-30
386	2024-07-19	411,728,234	80,000	57.4845	716,242,204	2024-06-30
387	2024-07-18	411,648,234	0	57.4733	716,242,204	2024-06-30
388	2024-07-17	411,648,234	688,000	57.4733	716,242,204	2024-06-30
389	2024-07-16	410,960,234	32,000	57.3773	716,242,204	2024-06-30
390	2024-07-15	410,928,234	-48,400	57.3728	716,242,204	2024-06-30
391	2024-07-12	410,976,634	0	57.3796	716,242,204	2024-06-30
392	2024-07-11	410,976,634	0	57.3796	716,242,204	2024-06-30
393	2024-07-10	410,976,634	272,000	57.3796	716,242,204	2024-06-30
394	2024-07-09	410,704,634	0	57.3416	716,242,204	2024-06-30
395	2024-07-08	410,704,634	0	57.3416	716,242,204	2024-06-30
396	2024-07-05	410,704,634	48,000	57.3416	716,242,204	2024-06-30
397	2024-07-04	410,656,634	48,000	57.3349	716,242,204	2024-06-30
398	2024-07-03	410,608,634	-256,000	57.3282	716,242,204	2024-06-30
399	2024-07-02	410,864,634	0	57.3639	716,242,204	2024-06-30
400	2024-06-28	410,864,634	1,200	57.3639	716,242,204	2024-05-31
401	2024-06-27	410,863,434	2,000	57.3638	716,242,204	2024-05-31
402	2024-06-26	410,861,434	-496,000	57.3635	716,242,204	2024-05-31
403	2024-06-25	411,357,434	-16,000	57.4327	716,242,204	2024-05-31
404	2024-06-24	411,373,434	-80,000	57.4350	716,242,204	2024-05-31
405	2024-06-21	411,453,434	0	57.4461	716,242,204	2024-05-31
406	2024-06-20	411,453,434	0	57.4461	716,242,204	2024-05-31
407	2024-06-19	411,453,434	-144,000	57.4461	716,242,204	2024-05-31
408	2024-06-18	411,597,434	-96,000	57.4662	716,242,204	2024-05-31
409	2024-06-17	411,693,434	64,000	57.4796	716,242,204	2024-05-31
410	2024-06-14	411,629,434	96,000	57.4707	716,242,204	2024-05-31
411	2024-06-13	411,533,434	-544,000	57.4573	716,242,204	2024-05-31
412	2024-06-12	412,077,434	640,000	57.5333	716,242,204	2024-05-31
413	2024-06-11	411,437,434	-224,000	57.4439	716,242,204	2024-05-31
414	2024-06-07	411,661,434	64,000	57.4752	716,242,204	2024-05-31
415	2024-06-06	411,597,434	96,000	57.4662	716,242,204	2024-05-31
416	2024-06-05	411,501,434	-224,000	57.4528	716,242,204	2024-05-31
417	2024-06-04	411,725,434	96,000	57.4841	716,242,204	2024-05-31
418	2024-06-03	411,629,434	-496,000	57.4707	716,242,204	2024-05-31
419	2024-05-31	412,125,434	1,184,000	57.5400	716,242,204	2024-05-31
420	2024-05-30	410,941,434	-160,000	57.3746	716,242,204	2024-04-30
421	2024-05-29	411,101,434	-687,200	57.3970	716,242,204	2024-04-30
422	2024-05-28	411,788,634	-559,400	57.4929	716,242,204	2024-04-30
423	2024-05-27	412,348,034	-624,000	57.5710	716,242,204	2024-04-30
424	2024-05-24	412,972,034	-718,800	57.6582	716,242,204	2024-04-30
425	2024-05-23	413,690,834	144,000	57.7585	716,242,204	2024-04-30
426	2024-05-22	413,546,834	1,528,000	57.7384	716,242,204	2024-04-30
427	2024-05-21	412,018,834	-7,189,600	57.5251	716,242,204	2024-04-30
428	2024-05-20	419,208,434	304,000	58.5289	716,242,204	2024-04-30
429	2024-05-17	418,904,434	2,648,000	58.4864	716,242,204	2024-04-30
430	2024-05-16	416,256,434	-8,128,000	58.1167	716,242,204	2024-04-30
431	2024-05-14	424,384,434	-74,000	59.2515	716,242,204	2024-04-30
432	2024-05-13	424,458,434	-160,000	59.2619	716,242,204	2024-04-30
433	2024-05-10	424,618,434	-176,000	59.2842	716,242,204	2024-04-30
434	2024-05-09	424,794,434	0	59.3088	716,242,204	2024-04-30
435	2024-05-08	424,794,434	336,000	59.3088	716,242,204	2024-04-30
436	2024-05-07	424,458,434	-32,000	59.2619	716,242,204	2024-04-30
437	2024-05-06	424,490,434	-64,000	59.2663	716,242,204	2024-04-30
438	2024-05-03	424,554,434	-208,000	59.2753	716,242,204	2024-04-30
439	2024-05-02	424,762,434	-384,000	59.3043	716,242,204	2024-04-30
440	2024-04-30	425,146,434	96,000	59.3579	716,242,204	2024-04-30
441	2024-04-29	425,050,434	400	59.3445	716,242,204	2024-03-31
442	2024-04-26	425,050,034	0	59.3445	716,242,204	2024-03-31
443	2024-04-25	425,050,034	208,000	59.3445	716,242,204	2024-03-31
444	2024-04-24	424,842,034	0	59.3154	716,242,204	2024-03-31
445	2024-04-23	424,842,034	-208,000	59.3154	716,242,204	2024-03-31
446	2024-04-22	425,050,034	272,000	59.3445	716,242,204	2024-03-31
447	2024-04-19	424,778,034	0	59.3065	716,242,204	2024-03-31
448	2024-04-18	424,778,034	400,000	59.3065	716,242,204	2024-03-31
449	2024-04-17	424,378,034	-144,000	59.2506	716,242,204	2024-03-31
450	2024-04-16	424,522,034	0	59.2707	716,242,204	2024-03-31
451	2024-04-15	424,522,034	608,000	59.2707	716,242,204	2024-03-31
452	2024-04-12	423,914,034	352,000	59.1858	716,242,204	2024-03-31
453	2024-04-11	423,562,034	-180,000	59.1367	716,242,204	2024-03-31
454	2024-04-10	423,742,034	-16,000	59.1618	716,242,204	2024-03-31
455	2024-04-09	423,758,034	64,000	59.1641	716,242,204	2024-03-31
456	2024-04-08	423,694,034	240,000	59.1551	716,242,204	2024-03-31
457	2024-04-05	423,454,034	0	59.1216	716,242,204	2024-03-31
458	2024-04-03	423,454,034	402,000	59.1216	716,242,204	2024-03-31
459	2024-04-02	423,052,034	0	59.0655	716,242,204	2024-03-31
460	2024-03-28	423,052,034	-160,000	59.0655	716,242,204	2024-02-29
461	2024-03-27	423,212,034	-416,000	59.0878	716,242,204	2024-02-29
462	2024-03-26	423,628,034	736,000	59.1459	716,242,204	2024-02-29
463	2024-03-25	422,892,034	-204,000	59.0432	716,242,204	2024-02-29
464	2024-03-22	423,096,034	64,800	59.0716	716,242,204	2024-02-29
465	2024-03-21	423,031,234	-496,000	59.0626	716,242,204	2024-02-29
466	2024-03-20	423,527,234	1,344,800	59.1318	716,242,204	2024-02-29
467	2024-03-19	422,182,434	116,000	58.9441	716,242,204	2024-02-29
468	2024-03-18	422,066,434	-384,000	58.9279	716,242,204	2024-02-29
469	2024-03-15	422,450,434	-848,000	58.9815	716,242,204	2024-02-29
470	2024-03-14	423,298,434	-816,000	59.0999	716,242,204	2024-02-29
471	2024-03-13	424,114,434	-416,000	59.2138	716,242,204	2024-02-29
472	2024-03-12	424,530,434	304,000	59.2719	716,242,204	2024-02-29
473	2024-03-11	424,226,434	752,000	59.2295	716,242,204	2024-02-29
474	2024-03-08	423,474,434	-320,000	59.1245	716,242,204	2024-02-29
475	2024-03-07	423,794,434	64,000	59.1692	716,242,204	2024-02-29
476	2024-03-06	423,730,434	-1,904,000	59.1602	716,242,204	2024-02-29
477	2024-03-05	425,634,434	-192,000	59.4260	716,242,204	2024-02-29
478	2024-03-04	425,826,434	-32,000	59.4529	716,242,204	2024-02-29
479	2024-03-01	425,858,434	-144,000	59.4573	716,242,204	2024-02-29
480	2024-02-29	426,002,434	-48,000	59.4774	716,242,204	2024-02-29
481	2024-02-28	426,050,434	-176,000	59.4841	716,242,204	2024-01-31
482	2024-02-27	426,226,434	-960,000	59.5087	716,242,204	2024-01-31
483	2024-02-26	427,186,434	1,344,000	59.6427	716,242,204	2024-01-31
484	2024-02-23	425,842,434	-176,000	59.4551	716,242,204	2024-01-31
485	2024-02-22	426,018,434	-256,000	59.4797	716,242,204	2024-01-31
486	2024-02-21	426,274,434	0	59.5154	716,242,204	2024-01-31
487	2024-02-20	426,274,434	-496,000	59.5154	716,242,204	2024-01-31
488	2024-02-19	426,770,434	-1,279,600	59.5847	716,242,204	2024-01-31
489	2024-02-16	428,050,034	144,000	59.7633	716,242,204	2024-01-31
490	2024-02-15	427,906,034	248,000	59.7432	716,242,204	2024-01-31
491	2024-02-14	427,658,034	-784,000	59.7086	716,242,204	2024-01-31
492	2024-02-09	428,442,034	0	59.8180	716,242,204	2024-01-31
493	2024-02-08	428,442,034	-80,000	59.8180	716,242,204	2024-01-31
494	2024-02-07	428,522,034	10,000	59.8292	716,242,204	2024-01-31
495	2024-02-06	428,512,034	48,000	59.8278	716,242,204	2024-01-31
496	2024-02-05	428,464,034	-320,000	59.8211	716,242,204	2024-01-31
497	2024-02-02	428,784,034	-96,000	59.8658	716,242,204	2024-01-31
498	2024-02-01	428,880,034	0	59.8792	716,242,204	2024-01-31
499	2024-01-31	428,880,034	624,000	59.8792	716,242,204	2024-01-31
500	2024-01-30	428,256,034	1,088,000	59.7921	716,242,204	2023-12-31
501	2024-01-29	427,168,034	-1,040,000	59.6402	716,242,204	2023-12-31
502	2024-01-26	428,208,034	-64,000	59.7854	716,242,204	2023-12-31
503	2024-01-25	428,272,034	96,000	59.7943	716,242,204	2023-12-31
504	2024-01-24	428,176,034	-2,012,400	59.7809	716,242,204	2023-12-31
505	2024-01-23	430,188,434	-1,088,000	60.0619	716,242,204	2023-12-31
506	2024-01-22	431,276,434	1,310,000	60.2138	716,242,204	2023-12-31
507	2024-01-19	429,966,434	-112,000	60.0309	716,242,204	2023-12-31
508	2024-01-18	430,078,434	-624,000	60.0465	716,242,204	2023-12-31
509	2024-01-17	430,702,434	1,024,000	60.1336	716,242,204	2023-12-31
510	2024-01-16	429,678,434	272,000	59.9907	716,242,204	2023-12-31
511	2024-01-15	429,406,434	256,000	59.9527	716,242,204	2023-12-31
512	2024-01-12	429,150,434	-240,000	59.9169	716,242,204	2023-12-31
513	2024-01-11	429,390,434	400,000	59.9505	716,242,204	2023-12-31
514	2024-01-10	428,990,434	-560,000	59.8946	716,242,204	2023-12-31
515	2024-01-09	429,550,434	-416,000	59.9728	716,242,204	2023-12-31
516	2024-01-08	429,966,434	-80,000	60.0309	716,242,204	2023-12-31
517	2024-01-05	430,046,434	-1,136,000	60.0420	716,242,204	2023-12-31
518	2024-01-04	431,182,434	1,521,500	60.2006	716,242,204	2023-12-31
519	2024-01-03	429,660,934	-2,514,000	59.9882	716,242,204	2023-12-31
520	2024-01-02	432,174,934	782,500	60.3392	716,242,204	2023-12-31
521	2023-12-29	431,392,434	320,000	60.2300	716,242,204	2023-11-30
522	2023-12-28	431,072,434	-592,000	60.1853	716,242,204	2023-11-30
523	2023-12-27	431,664,434	-320,000	60.2679	716,242,204	2023-11-30
524	2023-12-22	431,984,434	-8,000	60.3126	716,242,204	2023-11-30
525	2023-12-21	431,992,434	-64,000	60.3137	716,242,204	2023-11-30
526	2023-12-20	432,056,434	144,000	60.3227	716,242,204	2023-11-30
527	2023-12-19	431,912,434	-320,000	60.3026	716,242,204	2023-11-30
528	2023-12-18	432,232,434	-128,000	60.3472	716,242,204	2023-11-30
529	2023-12-15	432,360,434	-256,000	60.3651	716,242,204	2023-11-30
530	2023-12-14	432,616,434	10,000	60.4009	716,242,204	2023-11-30
531	2023-12-13	432,606,434	176,000	60.3995	716,242,204	2023-11-30
532	2023-12-12	432,430,434	-128,000	60.3749	716,242,204	2023-11-30
533	2023-12-11	432,558,434	726,800	60.3928	716,242,204	2023-11-30
534	2023-12-08	431,831,634	-224,000	60.2913	716,242,204	2023-11-30
535	2023-12-07	432,055,634	-1,040,000	60.3226	716,242,204	2023-11-30
536	2023-12-06	433,095,634	224,000	60.4678	716,242,204	2023-11-30
537	2023-12-05	432,871,634	64,000	60.4365	716,242,204	2023-11-30
538	2023-12-04	432,807,634	97,200	60.4276	716,242,204	2023-11-30
539	2023-12-01	432,710,434	714,000	60.4140	716,242,204	2023-11-30
540	2023-11-30	431,996,434	-288,000	60.3143	716,242,204	2023-11-30
541	2023-11-29	432,284,434	144,000	60.3545	716,242,204	2023-10-31
542	2023-11-28	432,140,434	864,000	60.3344	716,242,204	2023-10-31
543	2023-11-27	431,276,434	96,000	60.2138	716,242,204	2023-10-31
544	2023-11-24	431,180,434	64,000	60.2004	716,242,204	2023-10-31
545	2023-11-23	431,116,434	1,042,000	60.1914	716,242,204	2023-10-31
546	2023-11-22	430,074,434	992,000	60.0459	716,242,204	2023-10-31
547	2023-11-21	429,082,434	-96,000	59.9074	716,242,204	2023-10-31
548	2023-11-20	429,178,434	64,000	59.9209	716,242,204	2023-10-31
549	2023-11-17	429,114,434	-1,200,000	59.9119	716,242,204	2023-10-31
550	2023-11-16	430,314,434	-688,000	60.0795	716,242,204	2023-10-31
551	2023-11-15	431,002,434	-64,000	60.1755	716,242,204	2023-10-31
552	2023-11-14	431,066,434	112,000	60.1845	716,242,204	2023-10-31
553	2023-11-13	430,954,434	160,000	60.1688	716,242,204	2023-10-31
554	2023-11-10	430,794,434	5,712,000	60.1465	716,242,204	2023-10-31
555	2023-11-09	425,082,434	448,000	59.3490	716,242,204	2023-10-31
556	2023-11-08	424,634,434	-336,000	59.2864	716,242,204	2023-10-31
557	2023-11-07	424,970,434	515,600	59.3333	716,242,204	2023-10-31
558	2023-11-06	424,454,834	800,000	59.2614	716,242,204	2023-10-31
559	2023-11-03	423,654,834	3,424,000	59.1497	716,242,204	2023-10-31
560	2023-11-02	420,230,834	-1,456,000	58.6716	716,242,204	2023-10-31
561	2023-11-01	421,686,834	4,032,000	58.8749	716,242,204	2023-10-31
562	2023-10-31	417,654,834	6,752,000	58.3120	716,242,204	2023-10-31
563	2023-10-30	410,902,834	-695,600	57.3693	716,242,204	2023-09-30
564	2023-10-27	411,598,434	16,000	57.4664	716,242,204	2023-09-30
565	2023-10-26	411,582,434	-624,000	57.4641	716,242,204	2023-09-30
566	2023-10-25	412,206,434	1,667,800	57.5513	716,242,204	2023-09-30
567	2023-10-24	410,538,634	720,000	57.3184	716,242,204	2023-09-30
568	2023-10-20	409,818,634	296,800	57.2179	716,242,204	2023-09-30
569	2023-10-19	409,521,834	-16,000	57.1764	716,242,204	2023-09-30
570	2023-10-18	409,537,834	-592,000	57.1787	716,242,204	2023-09-30
571	2023-10-17	410,129,834	-1,688,000	57.2613	716,242,204	2023-09-30
572	2023-10-16	411,817,834	800,000	57.4970	716,242,204	2023-09-30
573	2023-10-13	411,017,834	1,680,000	57.3853	716,242,204	2023-09-30
574	2023-10-12	409,337,834	-106,000	57.1508	716,242,204	2023-09-30
575	2023-10-11	409,443,834	288,000	57.1656	716,242,204	2023-09-30
576	2023-10-10	409,155,834	2,208,000	57.1253	716,242,204	2023-09-30
577	2023-10-09	406,947,834	3,738,000	56.8171	716,242,204	2023-09-30
578	2023-10-06	403,209,834	-322,900	56.2952	716,242,204	2023-09-30
579	2023-10-05	403,532,734	192,000	56.3403	716,242,204	2023-09-30
580	2023-10-04	403,340,734	-544,000	56.3135	716,242,204	2023-09-30
581	2023-10-03	403,884,734	-800,000	56.3894	716,242,204	2023-09-30
582	2023-09-29	404,684,734	-4,529,073	56.5011	716,242,204	2023-08-31
583	2023-09-28	409,213,807	-944,000	57.1334	716,242,204	2023-08-31
584	2023-09-27	410,157,807	912,000	57.2652	716,242,204	2023-08-31
585	2023-09-26	409,245,807	-820,927	57.1379	716,242,204	2023-08-31
586	2023-09-25	410,066,734	1,200,000	57.2525	716,242,204	2023-08-31
587	2023-09-22	408,866,734	-1,872,000	57.0850	716,242,204	2023-08-31
588	2023-09-21	410,738,734	-1,571,000	57.3463	716,242,204	2023-08-31
589	2023-09-20	412,309,734	-11,054,000	57.5657	716,242,204	2023-08-31
590	2023-09-19	423,363,734	-2,802,000	59.1090	716,242,204	2023-08-31
591	2023-09-18	426,165,734	-3,644,000	59.5002	716,242,204	2023-08-31
592	2023-09-15	429,809,734	14,364,000	60.0090	716,242,204	2023-08-31
593	2023-09-14	415,445,734	-8,508,000	58.0035	716,242,204	2023-08-31
594	2023-09-13	423,953,734	-4,049,220	59.1914	716,242,204	2023-08-31
595	2023-09-12	428,002,954	0	59.7567	716,242,204	2023-08-31
596	2023-09-11	428,002,954	0	59.7567	716,242,204	2023-08-31
597	2023-09-07	428,002,954	0	59.7567	716,242,204	2023-08-31
598	2023-09-06	428,002,954	0	59.7567	716,242,204	2023-08-31
599	2023-09-05	428,002,954	0	59.7567	716,242,204	2023-08-31
600	2023-09-04	428,002,954	0	59.7567	716,242,204	2023-08-31
601	2023-08-31	428,002,954	0	59.7567	716,242,204	2023-08-31
602	2023-08-30	428,002,954	0	59.7567	716,242,204	2023-07-31
603	2023-08-29	428,002,954	109,100	59.7567	716,242,204	2023-07-31
604	2023-08-28	427,893,854	0	59.7415	716,242,204	2023-07-31
605	2023-08-25	427,893,854	0	59.7415	716,242,204	2023-07-31
606	2023-08-24	427,893,854	0	59.7415	716,242,204	2023-07-31
607	2023-08-23	427,893,854	0	59.7415	716,242,204	2023-07-31
608	2023-08-22	427,893,854	-1,015,680	59.7415	716,242,204	2023-07-31
609	2023-08-21	428,909,534	-1,376,000	59.8833	716,242,204	2023-07-31
610	2023-08-18	430,285,534	-4,866,200	60.0754	716,242,204	2023-07-31
611	2023-08-17	435,151,734	-1,239,008	60.7548	716,242,204	2023-07-31
612	2023-08-16	436,390,742	-7,674,154	60.9278	716,242,204	2023-07-31
613	2023-08-15	444,064,896	-3,527,554	61.9993	716,242,204	2023-07-31
614	2023-08-14	447,592,450	-12,158,949	62.4918	716,242,204	2023-07-31
615	2023-08-11	459,751,399	-11,876,421	64.1894	716,242,204	2023-07-31
616	2023-08-10	471,627,820	-24,384,258	65.8475	716,242,204	2023-07-31
617	2023-08-09	496,012,078	-11,624,320	69.2520	716,242,204	2023-07-31
618	2023-08-08	507,636,398	-15,449,400	70.8750	716,242,204	2023-07-31
619	2023-08-07	523,085,798	-13,079,800	73.0320	716,242,204	2023-07-31
620	2023-08-04	536,165,598	-5,745,800	74.8581	716,242,204	2023-07-31
621	2023-08-03	541,911,398	-10,396,800	75.6604	716,242,204	2023-07-31
622	2023-08-02	552,308,198	-461,420	77.1119	716,242,204	2023-07-31
623	2023-08-01	552,769,618	-327,300	77.1764	716,242,204	2023-07-31
624	2023-07-31	553,096,918	296,200,000	77.2221	716,242,204	2023-07-31
625	2023-07-28	256,896,918	169,800,000	35.8673	716,242,204	2023-07-28
626	2023-07-27	87,096,918	0	79.0051	110,242,204	2023-07-14
627	2023-07-26	87,096,918	0	79.0051	110,242,204	2023-07-14
628	2023-07-25	87,096,918	0	79.0051	110,242,204	2023-07-14
629	2023-07-24	87,096,918	0	79.0051	110,242,204	2023-07-14
630	2023-07-21	87,096,918	0	79.0051	110,242,204	2023-07-14
631	2023-07-20	87,096,918	0	79.0051	110,242,204	2023-07-14
632	2023-07-19	87,096,918	0	79.0051	110,242,204	2023-07-14
633	2023-07-18	87,096,918	0	79.0051	110,242,204	2023-07-14
634	2023-07-14	87,096,918	0	79.0051	110,242,204	2023-07-14
635	2023-07-13	87,096,918	-8,622,595,227	0.7901	11,024,220,415	2023-06-30
636	2023-07-12	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
637	2023-07-11	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
638	2023-07-10	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
639	2023-07-07	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
640	2023-07-06	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
641	2023-07-05	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
642	2023-07-04	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
643	2023-07-03	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
644	2023-06-30	8,709,692,145	0	79.0051	11,024,220,415	2023-06-30
645	2023-06-29	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
646	2023-06-28	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
647	2023-06-27	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
648	2023-06-26	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
649	2023-06-23	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
650	2023-06-21	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
651	2023-06-20	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
652	2023-06-19	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
653	2023-06-16	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
654	2023-06-15	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
655	2023-06-14	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
656	2023-06-13	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
657	2023-06-12	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
658	2023-06-09	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
659	2023-06-08	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
660	2023-06-07	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
661	2023-06-06	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
662	2023-06-05	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
663	2023-06-02	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
664	2023-06-01	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
665	2023-05-31	8,709,692,145	0	79.0051	11,024,220,415	2023-05-31
666	2023-05-30	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
667	2023-05-29	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
668	2023-05-25	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
669	2023-05-24	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
670	2023-05-23	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
671	2023-05-22	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
672	2023-05-19	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
673	2023-05-18	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
674	2023-05-17	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
675	2023-05-16	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
676	2023-05-15	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
677	2023-05-12	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
678	2023-05-11	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
679	2023-05-10	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
680	2023-05-09	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
681	2023-05-08	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
682	2023-05-05	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
683	2023-05-04	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
684	2023-05-03	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
685	2023-05-02	8,709,692,145	0	79.0051	11,024,220,415	2023-04-30
686	2023-04-28	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
687	2023-04-27	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
688	2023-04-26	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
689	2023-04-25	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
690	2023-04-24	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
691	2023-04-21	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
692	2023-04-20	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
693	2023-04-19	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
694	2023-04-18	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
695	2023-04-17	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
696	2023-04-14	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
697	2023-04-13	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
698	2023-04-12	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
699	2023-04-11	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
700	2023-04-06	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
701	2023-04-04	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
702	2023-04-03	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
703	2023-03-31	8,709,692,145	0	79.0051	11,024,220,415	2023-03-31
704	2023-03-30	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
705	2023-03-29	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
706	2023-03-28	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
707	2023-03-27	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
708	2023-03-24	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
709	2023-03-23	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
710	2023-03-22	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
711	2023-03-21	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
712	2023-03-20	8,709,692,145	0	79.0051	11,024,220,415	2023-02-28
713	2023-03-17	8,709,692,145	-20,000,000	79.0051	11,024,220,415	2023-02-28
714	2023-03-16	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
715	2023-03-15	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
716	2023-03-14	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
717	2023-03-13	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
718	2023-03-10	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
719	2023-03-09	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
720	2023-03-08	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
721	2023-03-07	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
722	2023-03-06	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
723	2023-03-03	8,729,692,145	0	79.1865	11,024,220,415	2023-02-28
724	2023-03-02	8,729,692,145	-40,000	79.1865	11,024,220,415	2023-02-28
725	2023-03-01	8,729,732,145	0	79.1868	11,024,220,415	2023-02-28
726	2023-02-28	8,729,732,145	0	79.1868	11,024,220,415	2023-02-28
727	2023-02-27	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
728	2023-02-24	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
729	2023-02-23	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
730	2023-02-22	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
731	2023-02-21	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
732	2023-02-20	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
733	2023-02-17	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
734	2023-02-16	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
735	2023-02-15	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
736	2023-02-14	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
737	2023-02-13	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
738	2023-02-10	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
739	2023-02-09	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
740	2023-02-08	8,729,732,145	0	79.1868	11,024,220,415	2023-01-31
741	2023-02-07	8,729,732,145	3,520,000	79.1868	11,024,220,415	2023-01-31
742	2023-02-06	8,726,212,145	0	79.1549	11,024,220,415	2023-01-31
743	2023-02-03	8,726,212,145	0	79.1549	11,024,220,415	2023-01-31
744	2023-02-02	8,726,212,145	0	79.1549	11,024,220,415	2023-01-31
745	2023-02-01	8,726,212,145	0	79.1549	11,024,220,415	2023-01-31
746	2023-01-31	8,726,212,145	0	79.1549	11,024,220,415	2023-01-31
747	2023-01-30	8,726,212,145	0	79.1549	11,024,220,415	2022-12-31
748	2023-01-27	8,726,212,145	0	79.1549	11,024,220,415	2022-12-31
749	2023-01-26	8,726,212,145	0	79.1549	11,024,220,415	2022-12-31
750	2023-01-20	8,726,212,145	-160,000	79.1549	11,024,220,415	2022-12-31
751	2023-01-19	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
752	2023-01-18	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
753	2023-01-17	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
754	2023-01-16	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
755	2023-01-13	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
756	2023-01-12	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
757	2023-01-11	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
758	2023-01-10	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
759	2023-01-09	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
760	2023-01-06	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
761	2023-01-05	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
762	2023-01-04	8,726,372,145	0	79.1564	11,024,220,415	2022-12-31
763	2023-01-03	8,726,372,145	-5,000,000	79.1564	11,024,220,415	2022-12-31
764	2022-12-30	8,731,372,145	40,000	79.2017	11,024,220,415	2022-11-30
765	2022-12-29	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
766	2022-12-28	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
767	2022-12-23	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
768	2022-12-22	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
769	2022-12-21	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
770	2022-12-20	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
771	2022-12-19	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
772	2022-12-16	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
773	2022-12-15	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
774	2022-12-14	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
775	2022-12-13	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
776	2022-12-12	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
777	2022-12-09	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
778	2022-12-08	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
779	2022-12-07	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
780	2022-12-06	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
781	2022-12-05	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
782	2022-12-02	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
783	2022-12-01	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
784	2022-11-30	8,731,332,145	0	79.2014	11,024,220,415	2022-11-30
785	2022-11-29	8,731,332,145	0	79.2014	11,024,220,415	2022-10-31
786	2022-11-28	8,731,332,145	0	79.2014	11,024,220,415	2022-10-31
787	2022-11-25	8,731,332,145	0	79.2014	11,024,220,415	2022-10-31
788	2022-11-24	8,731,332,145	0	79.2014	11,024,220,415	2022-10-31
789	2022-11-23	8,731,332,145	0	79.2014	11,024,220,415	2022-10-31
790	2022-11-22	8,731,332,145	-80,000	79.2014	11,024,220,415	2022-10-31
791	2022-11-21	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
792	2022-11-18	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
793	2022-11-17	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
794	2022-11-16	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
795	2022-11-15	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
796	2022-11-14	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
797	2022-11-11	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
798	2022-11-10	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
799	2022-11-09	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
800	2022-11-08	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
801	2022-11-07	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
802	2022-11-04	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
803	2022-11-03	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
804	2022-11-02	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
805	2022-11-01	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
806	2022-10-31	8,731,412,145	0	79.2021	11,024,220,415	2022-10-31
807	2022-10-28	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
808	2022-10-27	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
809	2022-10-26	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
810	2022-10-25	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
811	2022-10-24	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
812	2022-10-21	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
813	2022-10-20	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
814	2022-10-19	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
815	2022-10-18	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
816	2022-10-17	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
817	2022-10-14	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
818	2022-10-13	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
819	2022-10-12	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
820	2022-10-11	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
821	2022-10-10	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
822	2022-10-07	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
823	2022-10-06	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
824	2022-10-05	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
825	2022-10-03	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
826	2022-09-30	8,731,412,145	0	79.2021	11,024,220,415	2022-09-30
827	2022-09-29	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
828	2022-09-28	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
829	2022-09-27	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
830	2022-09-26	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
831	2022-09-23	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
832	2022-09-22	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
833	2022-09-21	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
834	2022-09-20	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
835	2022-09-19	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
836	2022-09-16	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
837	2022-09-15	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
838	2022-09-14	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
839	2022-09-13	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
840	2022-09-09	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
841	2022-09-08	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
842	2022-09-07	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
843	2022-09-06	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
844	2022-09-05	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
845	2022-09-02	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
846	2022-09-01	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
847	2022-08-31	8,731,412,145	0	79.2021	11,024,220,415	2022-08-31
848	2022-08-30	8,731,412,145	0	79.2021	11,024,220,415	2022-07-31
849	2022-08-29	8,731,412,145	0	79.2021	11,024,220,415	2022-07-31
850	2022-08-26	8,731,412,145	-20,000	79.2021	11,024,220,415	2022-07-31
851	2022-08-25	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
852	2022-08-24	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
853	2022-08-23	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
854	2022-08-22	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
855	2022-08-19	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
856	2022-08-18	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
857	2022-08-17	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
858	2022-08-16	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
859	2022-08-15	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
860	2022-08-12	8,731,432,145	0	79.2023	11,024,220,415	2022-07-31
861	2022-08-11	8,731,432,145	-200,000	79.2023	11,024,220,415	2022-07-31
862	2022-08-10	8,731,632,145	-40,000	79.2041	11,024,220,415	2022-07-31
863	2022-08-09	8,731,672,145	0	79.2044	11,024,220,415	2022-07-31
864	2022-08-08	8,731,672,145	0	79.2044	11,024,220,415	2022-07-31
865	2022-08-05	8,731,672,145	0	79.2044	11,024,220,415	2022-07-31
866	2022-08-04	8,731,672,145	0	79.2044	11,024,220,415	2022-07-31
867	2022-08-03	8,731,672,145	0	79.2044	11,024,220,415	2022-07-31
868	2022-08-02	8,731,672,145	0	79.2044	11,024,220,415	2022-07-31
869	2022-08-01	8,731,672,145	0	79.2044	11,024,220,415	2022-07-31
870	2022-07-29	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
871	2022-07-28	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
872	2022-07-27	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
873	2022-07-26	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
874	2022-07-25	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
875	2022-07-22	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
876	2022-07-21	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
877	2022-07-20	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
878	2022-07-19	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
879	2022-07-18	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
880	2022-07-15	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
881	2022-07-14	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
882	2022-07-13	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
883	2022-07-12	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
884	2022-07-11	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
885	2022-07-08	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
886	2022-07-07	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
887	2022-07-06	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
888	2022-07-05	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
889	2022-07-04	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
890	2022-06-30	8,731,672,145	0	79.2044	11,024,220,415	2022-06-30
891	2022-06-29	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
892	2022-06-28	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
893	2022-06-27	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
894	2022-06-24	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
895	2022-06-23	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
896	2022-06-22	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
897	2022-06-21	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
898	2022-06-20	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
899	2022-06-17	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
900	2022-06-16	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
901	2022-06-15	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
902	2022-06-14	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
903	2022-06-13	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
904	2022-06-10	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
905	2022-06-09	8,731,672,145	0	79.2044	11,024,220,415	2022-05-31
906	2022-06-08	8,731,672,145	80,000	79.2044	11,024,220,415	2022-05-31
907	2022-06-07	8,731,592,145	0	79.2037	11,024,220,415	2022-05-31
908	2022-06-06	8,731,592,145	0	79.2037	11,024,220,415	2022-05-31
909	2022-06-02	8,731,592,145	0	79.2037	11,024,220,415	2022-05-31
910	2022-06-01	8,731,592,145	0	79.2037	11,024,220,415	2022-05-31
911	2022-05-31	8,731,592,145	0	79.2037	11,024,220,415	2022-05-31
912	2022-05-30	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
913	2022-05-27	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
914	2022-05-26	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
915	2022-05-25	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
916	2022-05-24	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
917	2022-05-23	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
918	2022-05-20	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
919	2022-05-19	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
920	2022-05-18	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
921	2022-05-17	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
922	2022-05-16	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
923	2022-05-13	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
924	2022-05-12	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
925	2022-05-11	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
926	2022-05-10	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
927	2022-05-06	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
928	2022-05-05	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
929	2022-05-04	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
930	2022-05-03	8,731,592,145	0	79.2037	11,024,220,415	2022-04-30
931	2022-04-29	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
932	2022-04-28	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
933	2022-04-27	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
934	2022-04-26	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
935	2022-04-25	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
936	2022-04-22	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
937	2022-04-21	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
938	2022-04-20	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
939	2022-04-19	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
940	2022-04-14	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
941	2022-04-13	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
942	2022-04-12	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
943	2022-04-11	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
944	2022-04-08	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
945	2022-04-07	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
946	2022-04-06	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
947	2022-04-04	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
948	2022-04-01	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
949	2022-03-31	8,731,592,145	0	79.2037	11,024,220,415	2022-03-31
950	2022-03-30	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
951	2022-03-29	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
952	2022-03-28	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
953	2022-03-25	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
954	2022-03-24	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
955	2022-03-23	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
956	2022-03-22	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
957	2022-03-21	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
958	2022-03-18	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
959	2022-03-17	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
960	2022-03-16	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
961	2022-03-15	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
962	2022-03-14	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
963	2022-03-11	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
964	2022-03-10	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
965	2022-03-09	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
966	2022-03-08	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
967	2022-03-07	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
968	2022-03-04	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
969	2022-03-03	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
970	2022-03-02	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
971	2022-03-01	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
972	2022-02-28	8,731,592,145	0	79.2037	11,024,220,415	2022-02-28
973	2022-02-25	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
974	2022-02-24	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
975	2022-02-23	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
976	2022-02-22	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
977	2022-02-21	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
978	2022-02-18	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
979	2022-02-17	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
980	2022-02-16	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
981	2022-02-15	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
982	2022-02-14	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
983	2022-02-11	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
984	2022-02-10	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
985	2022-02-09	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
986	2022-02-08	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
987	2022-02-07	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
988	2022-02-04	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
989	2022-01-31	8,731,592,145	0	79.2037	11,024,220,415	2022-01-31
990	2022-01-28	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
991	2022-01-27	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
992	2022-01-26	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
993	2022-01-25	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
994	2022-01-24	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
995	2022-01-21	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
996	2022-01-20	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
997	2022-01-19	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
998	2022-01-18	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
999	2022-01-17	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1000	2022-01-14	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1001	2022-01-13	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1002	2022-01-12	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1003	2022-01-11	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1004	2022-01-10	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1005	2022-01-07	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1006	2022-01-06	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1007	2022-01-05	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1008	2022-01-04	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1009	2022-01-03	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1010	2021-12-31	8,731,592,145	0	79.2037	11,024,220,415	2021-12-31
1011	2021-12-30	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1012	2021-12-29	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1013	2021-12-28	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1014	2021-12-24	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1015	2021-12-23	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1016	2021-12-22	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1017	2021-12-21	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1018	2021-12-20	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1019	2021-12-17	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1020	2021-12-16	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1021	2021-12-15	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1022	2021-12-14	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1023	2021-12-13	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1024	2021-12-10	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1025	2021-12-09	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1026	2021-12-08	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1027	2021-12-07	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1028	2021-12-06	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1029	2021-12-03	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1030	2021-12-02	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1031	2021-12-01	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1032	2021-11-30	8,731,592,145	0	79.2037	11,024,220,415	2021-11-30
1033	2021-11-29	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1034	2021-11-26	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1035	2021-11-25	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1036	2021-11-24	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1037	2021-11-23	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1038	2021-11-22	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1039	2021-11-19	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1040	2021-11-18	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1041	2021-11-17	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1042	2021-11-16	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1043	2021-11-15	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1044	2021-11-12	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1045	2021-11-11	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1046	2021-11-10	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1047	2021-11-09	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1048	2021-11-08	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1049	2021-11-05	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1050	2021-11-04	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1051	2021-11-03	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1052	2021-11-02	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1053	2021-11-01	8,731,592,145	0	79.2037	11,024,220,415	2021-10-31
1054	2021-10-29	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1055	2021-10-28	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1056	2021-10-27	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1057	2021-10-26	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1058	2021-10-25	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1059	2021-10-22	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1060	2021-10-21	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1061	2021-10-20	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1062	2021-10-19	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1063	2021-10-18	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1064	2021-10-15	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1065	2021-10-12	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1066	2021-10-11	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1067	2021-10-08	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1068	2021-10-07	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1069	2021-10-06	8,731,592,145	0	79.2037	11,024,220,415	2021-09-30
1070	2021-10-05	8,731,592,145	4,280,000	79.2037	11,024,220,415	2021-09-30
1071	2021-10-04	8,727,312,145	6,000,000	79.1649	11,024,220,415	2021-09-30
1072	2021-09-30	8,721,312,145	-10,000,000	79.1105	11,024,220,415	2021-09-30
1073	2021-09-29	8,731,312,145	5,480,000	79.2012	11,024,220,415	2021-08-31
1074	2021-09-28	8,725,832,145	13,720,000	79.1515	11,024,220,415	2021-08-31
1075	2021-09-27	8,712,112,145	-18,160,000	79.0270	11,024,220,415	2021-08-31
1076	2021-09-24	8,730,272,145	0	79.1917	11,024,220,415	2021-08-31
1077	2021-09-23	8,730,272,145	-560,000	79.1917	11,024,220,415	2021-08-31
1078	2021-09-21	8,730,832,145	760,000	79.1968	11,024,220,415	2021-08-31
1079	2021-09-20	8,730,072,145	4,960,000	79.1899	11,024,220,415	2021-08-31
1080	2021-09-17	8,725,112,145	0	79.1449	11,024,220,415	2021-08-31
1081	2021-09-16	8,725,112,145	7,200,000	79.1449	11,024,220,415	2021-08-31
1082	2021-09-15	8,717,912,145	3,000,000	79.0796	11,024,220,415	2021-08-31
1083	2021-09-14	8,714,912,145	-12,000,000	79.0524	11,024,220,415	2021-08-31
1084	2021-09-13	8,726,912,145	5,600,000	79.1613	11,024,220,415	2021-08-31
1085	2021-09-10	8,721,312,145	-1,600,000	79.1105	11,024,220,415	2021-08-31
1086	2021-09-09	8,722,912,145	1,840,000	79.1250	11,024,220,415	2021-08-31
1087	2021-09-08	8,721,072,145	360,000	79.1083	11,024,220,415	2021-08-31
1088	2021-09-07	8,720,712,145	720,000	79.1050	11,024,220,415	2021-08-31
1089	2021-09-06	8,719,992,145	-14,040,000	79.0985	11,024,220,415	2021-08-31
1090	2021-09-03	8,734,032,145	0	79.2258	11,024,220,415	2021-08-31
1091	2021-09-02	8,734,032,145	-3,000,000	79.2258	11,024,220,415	2021-08-31
1092	2021-09-01	8,737,032,145	-400,000	79.2531	11,024,220,415	2021-08-31
1093	2021-08-31	8,737,432,145	0	79.2567	11,024,220,415	2021-08-31
1094	2021-08-30	8,737,432,145	-80,000	79.2567	11,024,220,415	2021-07-31
1095	2021-08-27	8,737,512,145	-1,080,000	79.2574	11,024,220,415	2021-07-31
1096	2021-08-26	8,738,592,145	-6,880,000	79.2672	11,024,220,415	2021-07-31
1097	2021-08-25	8,745,472,145	-2,000,000	79.3296	11,024,220,415	2021-07-31
1098	2021-08-24	8,747,472,145	4,800,000	79.3478	11,024,220,415	2021-07-31
1099	2021-08-23	8,742,672,145	160,000	79.3042	11,024,220,415	2021-07-31
1100	2021-08-20	8,742,512,145	-1,000,000	79.3028	11,024,220,415	2021-07-31
1101	2021-08-19	8,743,512,145	-6,440,000	79.3118	11,024,220,415	2021-07-31
1102	2021-08-18	8,749,952,145	2,000,000	79.3703	11,024,220,415	2021-07-31
1103	2021-08-17	8,747,952,145	-2,200,000	79.3521	11,024,220,415	2021-07-31
1104	2021-08-16	8,750,152,145	2,000,000	79.3721	11,024,220,415	2021-07-31
1105	2021-08-13	8,748,152,145	0	79.3539	11,024,220,415	2021-07-31
1106	2021-08-12	8,748,152,145	-1,000,000	79.3539	11,024,220,415	2021-07-31
1107	2021-08-11	8,749,152,145	0	79.3630	11,024,220,415	2021-07-31
1108	2021-08-10	8,749,152,145	0	79.3630	11,024,220,415	2021-07-31
1109	2021-08-09	8,749,152,145	0	79.3630	11,024,220,415	2021-07-31
1110	2021-08-06	8,749,152,145	-160,000	79.3630	11,024,220,415	2021-07-31
1111	2021-08-05	8,749,312,145	0	79.3645	11,024,220,415	2021-07-31
1112	2021-08-04	8,749,312,145	-4,880,000	79.3645	11,024,220,415	2021-07-31
1113	2021-08-03	8,754,192,145	400,000	79.4087	11,024,220,415	2021-07-31
1114	2021-08-02	8,753,792,145	920,000	79.4051	11,024,220,415	2021-07-31
1115	2021-07-30	8,752,872,145	240,000	79.3967	11,024,220,415	2021-06-30
1116	2021-07-29	8,752,632,145	480,000	79.3946	11,024,220,415	2021-06-30
1117	2021-07-28	8,752,152,145	2,920,000	79.3902	11,024,220,415	2021-06-30
1118	2021-07-27	8,749,232,145	0	79.3637	11,024,220,415	2021-06-30
1119	2021-07-26	8,749,232,145	0	79.3637	11,024,220,415	2021-06-30
1120	2021-07-23	8,749,232,145	30,000	79.3637	11,024,220,415	2021-06-30
1121	2021-07-22	8,749,202,145	1,040,000	79.3635	11,024,220,415	2021-06-30
1122	2021-07-21	8,748,162,145	2,160,000	79.3540	11,024,220,415	2021-06-30
1123	2021-07-20	8,746,002,145	-7,960,000	79.3344	11,024,220,415	2021-06-30
1124	2021-07-19	8,753,962,145	0	79.4066	11,024,220,415	2021-06-30
1125	2021-07-16	8,753,962,145	-3,520,000	79.4066	11,024,220,415	2021-06-30
1126	2021-07-15	8,757,482,145	1,040,000	79.4386	11,024,220,415	2021-06-30
1127	2021-07-14	8,756,442,145	0	79.4291	11,024,220,415	2021-06-30
1128	2021-07-13	8,756,442,145	0	79.4291	11,024,220,415	2021-06-30
1129	2021-07-12	8,756,442,145	-200,000	79.4291	11,024,220,415	2021-06-30
1130	2021-07-09	8,756,642,145	0	79.4309	11,024,220,415	2021-06-30
1131	2021-07-08	8,756,642,145	0	79.4309	11,024,220,415	2021-06-30
1132	2021-07-07	8,756,642,145	9,000,000	79.4309	11,024,220,415	2021-06-30
1133	2021-07-06	8,747,642,145	0	79.3493	11,024,220,415	2021-06-30
1134	2021-07-05	8,747,642,145	-10,760,000	79.3493	11,024,220,415	2021-06-30
1135	2021-07-02	8,758,402,145	1,000,000	79.4469	11,024,220,415	2021-06-30
1136	2021-06-30	8,757,402,145	200,000	79.4378	11,024,220,415	2021-06-30
1137	2021-06-29	8,757,202,145	-3,960,000	79.4360	11,024,220,415	2021-05-31
1138	2021-06-28	8,761,162,145	-2,720,000	79.4719	11,024,220,415	2021-05-31
1139	2021-06-25	8,763,882,145	5,520,000	79.4966	11,024,220,415	2021-05-31
1140	2021-06-24	8,758,362,145	11,160,000	79.4465	11,024,220,415	2021-05-31
1141	2021-06-23	8,747,202,145	-1,920,000	79.3453	11,024,220,415	2021-05-31
1142	2021-06-22	8,749,122,145	-6,140,000	79.3627	11,024,220,415	2021-05-31
1143	2021-06-21	8,755,262,145	0	79.4184	11,024,220,415	2021-05-31
1144	2021-06-18	8,755,262,145	0	79.4184	11,024,220,415	2021-05-31
1145	2021-06-17	8,755,262,145	800,000	79.4184	11,024,220,415	2021-05-31
1146	2021-06-16	8,754,462,145	-9,480,000	79.4112	11,024,220,415	2021-05-31
1147	2021-06-15	8,763,942,145	-120,000	79.4972	11,024,220,415	2021-05-31
1148	2021-06-11	8,764,062,145	920,000	79.4982	11,024,220,415	2021-05-31
1149	2021-06-10	8,763,142,145	1,000,000	79.4899	11,024,220,415	2021-05-31
1150	2021-06-09	8,762,142,145	-1,200,000	79.4808	11,024,220,415	2021-05-31
1151	2021-06-08	8,763,342,145	-1,240,000	79.4917	11,024,220,415	2021-05-31
1152	2021-06-07	8,764,582,145	40,000	79.5030	11,024,220,415	2021-05-31
1153	2021-06-04	8,764,542,145	-6,840,000	79.5026	11,024,220,415	2021-05-31
1154	2021-06-03	8,771,382,145	400,000	79.5646	11,024,220,415	2021-05-31
1155	2021-06-02	8,770,982,145	0	79.5610	11,024,220,415	2021-05-31
1156	2021-06-01	8,770,982,145	-720,000	79.5610	11,024,220,415	2021-05-31
1157	2021-05-31	8,771,702,145	6,240,000	79.5676	11,024,220,415	2021-05-31
1158	2021-05-28	8,765,462,145	-3,600,000	79.5109	11,024,220,415	2021-04-30
1159	2021-05-27	8,769,062,145	2,720,000	79.5436	11,024,220,415	2021-04-30
1160	2021-05-26	8,766,342,145	5,640,000	79.5189	11,024,220,415	2021-04-30
1161	2021-05-25	8,760,702,145	800,000	79.4678	11,024,220,415	2021-04-30
1162	2021-05-24	8,759,902,145	5,320,000	79.4605	11,024,220,415	2021-04-30
1163	2021-05-21	8,754,582,145	-2,000,000	79.4123	11,024,220,415	2021-04-30
1164	2021-05-20	8,756,582,145	2,040,100	79.4304	11,024,220,415	2021-04-30
1165	2021-05-18	8,754,542,045	0	79.4119	11,024,220,415	2021-04-30
1166	2021-05-17	8,754,542,045	0	79.4119	11,024,220,415	2021-04-30
1167	2021-05-14	8,754,542,045	-1,200,000	79.4119	11,024,220,415	2021-04-30
1168	2021-05-13	8,755,742,045	-5,920,000	79.4228	11,024,220,415	2021-04-30
1169	2021-05-12	8,761,662,045	-15,240,000	79.4765	11,024,220,415	2021-04-30
1170	2021-05-11	8,776,902,045	3,560,000	79.6147	11,024,220,415	2021-04-30
1171	2021-05-10	8,773,342,045	-400,000	79.5824	11,024,220,415	2021-04-30
1172	2021-05-07	8,773,742,045	-280,000	79.5861	11,024,220,415	2021-04-30
1173	2021-05-06	8,774,022,045	0	79.5886	11,024,220,415	2021-04-30
1174	2021-05-05	8,774,022,045	6,760,000	79.5886	11,024,220,415	2021-04-30
1175	2021-05-04	8,767,262,045	7,360,000	79.5273	11,024,220,415	2021-04-30
1176	2021-05-03	8,759,902,045	-5,080,000	79.4605	11,024,220,415	2021-04-30
1177	2021-04-30	8,764,982,045	-560,000	79.5066	11,024,220,415	2021-04-30
1178	2021-04-29	8,765,542,045	5,000,000	79.5117	11,024,220,415	2021-03-31
1179	2021-04-28	8,760,542,045	1,000,000	79.4663	11,024,220,415	2021-03-31
1180	2021-04-27	8,759,542,045	-760,000	79.4572	11,024,220,415	2021-03-31
1181	2021-04-26	8,760,302,045	-400,000	79.4641	11,024,220,415	2021-03-31
1182	2021-04-23	8,760,702,045	3,880,000	79.4678	11,024,220,415	2021-03-31
1183	2021-04-22	8,756,822,045	-1,720,000	79.4326	11,024,220,415	2021-03-31
1184	2021-04-21	8,758,542,045	-8,400,000	79.4482	11,024,220,415	2021-03-31
1185	2021-04-20	8,766,942,045	600,000	79.5244	11,024,220,415	2021-03-31
1186	2021-04-19	8,766,342,045	-480,000	79.5189	11,024,220,415	2021-03-31
1187	2021-04-16	8,766,822,045	2,800,000	79.5233	11,024,220,415	2021-03-31
1188	2021-04-15	8,764,022,045	3,120,000	79.4979	11,024,220,415	2021-03-31
1189	2021-04-14	8,760,902,045	160,000	79.4696	11,024,220,415	2021-03-31
1190	2021-04-13	8,760,742,045	120,000	79.4681	11,024,220,415	2021-03-31
1191	2021-04-12	8,760,622,045	-5,040,000	79.4670	11,024,220,415	2021-03-31
1192	2021-04-09	8,765,662,045	-3,720,000	79.5128	11,024,220,415	2021-03-31
1193	2021-04-08	8,769,382,045	40,000	79.5465	11,024,220,415	2021-03-31
1194	2021-04-07	8,769,342,045	-10,000,000	79.5461	11,024,220,415	2021-03-31
1195	2021-04-01	8,779,342,045	1,840,000	79.6369	11,024,220,415	2021-03-31
1196	2021-03-31	8,777,502,045	23,480,000	79.6202	11,024,220,415	2021-03-31
1197	2021-03-30	8,754,022,045	-8,479,990	79.4072	11,024,220,415	2021-02-28
1198	2021-03-29	8,762,502,035	1,040,000	79.4841	11,024,220,415	2021-02-28
1199	2021-03-26	8,761,462,035	-7,200,000	79.4747	11,024,220,415	2021-02-28
1200	2021-03-25	8,768,662,035	-1,000,000	79.5400	11,024,220,415	2021-02-28
1201	2021-03-24	8,769,662,035	4,560,000	79.5490	11,024,220,415	2021-02-28
1202	2021-03-23	8,765,102,035	1,160,000	79.5077	11,024,220,415	2021-02-28
1203	2021-03-22	8,763,942,035	2,320,000	79.4972	11,024,220,415	2021-02-28
1204	2021-03-19	8,761,622,035	4,200,000	79.4761	11,024,220,415	2021-02-28
1205	2021-03-18	8,757,422,035	6,560,000	79.4380	11,024,220,415	2021-02-28
1206	2021-03-17	8,750,862,035	7,240,000	79.3785	11,024,220,415	2021-02-28
1207	2021-03-16	8,743,622,035	-4,080,000	79.3128	11,024,220,415	2021-02-28
1208	2021-03-15	8,747,702,035	-8,480,000	79.3498	11,024,220,415	2021-02-28
1209	2021-03-12	8,756,182,035	-2,520,000	79.4268	11,024,220,415	2021-02-28
1210	2021-03-11	8,758,702,035	3,840,000	79.4496	11,024,220,415	2021-02-28
1211	2021-03-10	8,754,862,035	-4,400,000	79.4148	11,024,220,415	2021-02-28
1212	2021-03-09	8,759,262,035	-12,080,000	79.4547	11,024,220,415	2021-02-28
1213	2021-03-08	8,771,342,035	7,000,000	79.5643	11,024,220,415	2021-02-28
1214	2021-03-05	8,764,342,035	-2,840,000	79.5008	11,024,220,415	2021-02-28
1215	2021-03-04	8,767,182,035	-6,120,000	79.5265	11,024,220,415	2021-02-28
1216	2021-03-03	8,773,302,035	9,240,000	79.5821	11,024,220,415	2021-02-28
1217	2021-03-02	8,764,062,035	320,000	79.4982	11,024,220,415	2021-02-28
1218	2021-03-01	8,763,742,035	-6,520,000	79.4953	11,024,220,415	2021-02-28
1219	2021-02-26	8,770,262,035	6,440,000	79.5545	11,024,220,415	2021-01-31
1220	2021-02-25	8,763,822,035	7,960,000	79.4961	11,024,220,415	2021-01-31
1221	2021-02-24	8,755,862,035	-10,320,000	79.4239	11,024,220,415	2021-01-31
1222	2021-02-23	8,766,182,035	4,839,999	79.5175	11,024,220,415	2021-01-31
1223	2021-02-22	8,761,342,036	20,000	79.4736	11,024,220,415	2021-01-31
1224	2021-02-19	8,761,322,036	-9,840,000	79.4734	11,024,220,415	2021-01-31
1225	2021-02-18	8,771,162,036	-21,480,000	79.5627	11,024,220,415	2021-01-31
1226	2021-02-17	8,792,642,036	-740,000	79.7575	11,024,220,415	2021-01-31
1227	2021-02-16	8,793,382,036	3,080,000	79.7642	11,024,220,415	2021-01-31
1228	2021-02-11	8,790,302,036	0	79.7363	11,024,220,415	2021-01-31
1229	2021-02-10	8,790,302,036	1,040,000	79.7363	11,024,220,415	2021-01-31
1230	2021-02-09	8,789,262,036	-8,200,000	79.7268	11,024,220,415	2021-01-31
1231	2021-02-08	8,797,462,036	0	79.8012	11,024,220,415	2021-01-31
1232	2021-02-05	8,797,462,036	0	79.8012	11,024,220,415	2021-01-31
1233	2021-02-04	8,797,462,036	-200,000	79.8012	11,024,220,415	2021-01-31
1234	2021-02-03	8,797,662,036	-760,000	79.8030	11,024,220,415	2021-01-31
1235	2021-02-02	8,798,422,036	0	79.8099	11,024,220,415	2021-01-31
1236	2021-02-01	8,798,422,036	0	79.8099	11,024,220,415	2021-01-31
1237	2021-01-29	8,798,422,036	0	79.8099	11,024,220,415	2020-12-31
1238	2021-01-28	8,798,422,036	2,720,000	79.8099	11,024,220,415	2020-12-31
1239	2021-01-27	8,795,702,036	0	79.7853	11,024,220,415	2020-12-31
1240	2021-01-26	8,795,702,036	0	79.7853	11,024,220,415	2020-12-31
1241	2021-01-25	8,795,702,036	0	79.7853	11,024,220,415	2020-12-31
1242	2021-01-22	8,795,702,036	0	79.7853	11,024,220,415	2020-12-31
1243	2021-01-21	8,795,702,036	320,000	79.7853	11,024,220,415	2020-12-31
1244	2021-01-20	8,795,382,036	2,000,000	79.7823	11,024,220,415	2020-12-31
1245	2021-01-19	8,793,382,036	0	79.7642	11,024,220,415	2020-12-31
1246	2021-01-18	8,793,382,036	40,000	79.7642	11,024,220,415	2020-12-31
1247	2021-01-15	8,793,342,036	-3,200,000	79.7638	11,024,220,415	2020-12-31
1248	2021-01-14	8,796,542,036	80,000	79.7929	11,024,220,415	2020-12-31
1249	2021-01-13	8,796,462,036	0	79.7921	11,024,220,415	2020-12-31
1250	2021-01-12	8,796,462,036	0	79.7921	11,024,220,415	2020-12-31
1251	2021-01-11	8,796,462,036	0	79.7921	11,024,220,415	2020-12-31
1252	2021-01-08	8,796,462,036	0	79.7921	11,024,220,415	2020-12-31
1253	2021-01-07	8,796,462,036	0	79.7921	11,024,220,415	2020-12-31
1254	2021-01-06	8,796,462,036	0	79.7921	11,024,220,415	2020-12-31
1255	2021-01-05	8,796,462,036	-120,000	79.7921	11,024,220,415	2020-12-31
1256	2021-01-04	8,796,582,036	0	79.7932	11,024,220,415	2020-12-31
1257	2020-12-31	8,796,582,036	0	79.7932	11,024,220,415	2020-12-31
1258	2020-12-30	8,796,582,036	-1,280,000	79.7932	11,024,220,415	2020-11-30
1259	2020-12-29	8,797,862,036	0	79.8048	11,024,220,415	2020-11-30
1260	2020-12-28	8,797,862,036	0	79.8048	11,024,220,415	2020-11-30
1261	2020-12-24	8,797,862,036	0	79.8048	11,024,220,415	2020-11-30
1262	2020-12-23	8,797,862,036	0	79.8048	11,024,220,415	2020-11-30
1263	2020-12-22	8,797,862,036	200,000	79.8048	11,024,220,415	2020-11-30
1264	2020-12-21	8,797,662,036	-5,680,000	79.8030	11,024,220,415	2020-11-30
1265	2020-12-18	8,803,342,036	-1,840,000	79.8546	11,024,220,415	2020-11-30
1266	2020-12-17	8,805,182,036	-1,680,000	79.8712	11,024,220,415	2020-11-30
1267	2020-12-16	8,806,862,036	0	79.8865	11,024,220,415	2020-11-30
1268	2020-12-15	8,806,862,036	0	79.8865	11,024,220,415	2020-11-30
1269	2020-12-14	8,806,862,036	4,080,000	79.8865	11,024,220,415	2020-11-30
1270	2020-12-11	8,802,782,036	-320,000	79.8495	11,024,220,415	2020-11-30
1271	2020-12-10	8,803,102,036	-2,920,000	79.8524	11,024,220,415	2020-11-30
1272	2020-12-09	8,806,022,036	0	79.8789	11,024,220,415	2020-11-30
1273	2020-12-08	8,806,022,036	-5,720,000	79.8789	11,024,220,415	2020-11-30
1274	2020-12-07	8,811,742,036	-13,420,000	79.9307	11,024,220,415	2020-11-30
1275	2020-12-04	8,825,162,036	0	80.0525	11,024,220,415	2020-11-30
1276	2020-12-03	8,825,162,036	0	80.0525	11,024,220,415	2020-11-30
1277	2020-12-02	8,825,162,036	0	80.0525	11,024,220,415	2020-11-30
1278	2020-12-01	8,825,162,036	0	80.0525	11,024,220,415	2020-11-30
1279	2020-11-30	8,825,162,036	0	80.0525	11,024,220,415	2020-11-30
1280	2020-11-27	8,825,162,036	0	80.0525	11,024,220,415	2020-10-31
1281	2020-11-26	8,825,162,036	0	80.0525	11,024,220,415	2020-10-31
1282	2020-11-25	8,825,162,036	0	80.0525	11,024,220,415	2020-10-31
1283	2020-11-24	8,825,162,036	0	80.0525	11,024,220,415	2020-10-31
1284	2020-11-23	8,825,162,036	0	80.0525	11,024,220,415	2020-10-31
1285	2020-11-20	8,825,162,036	0	80.0525	11,024,220,415	2020-10-31
1286	2020-11-19	8,825,162,036	-7,560,000	80.0525	11,024,220,415	2020-10-31
1287	2020-11-18	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1288	2020-11-17	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1289	2020-11-16	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1290	2020-11-13	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1291	2020-11-12	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1292	2020-11-11	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1293	2020-11-10	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1294	2020-11-09	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1295	2020-11-06	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1296	2020-11-05	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1297	2020-11-04	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1298	2020-11-03	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1299	2020-11-02	8,832,722,036	0	80.1211	11,024,220,415	2020-10-31
1300	2020-10-30	8,832,722,036	0	80.1211	11,024,220,415	2020-09-30
1301	2020-10-29	8,832,722,036	0	80.1211	11,024,220,415	2020-09-30
1302	2020-10-28	8,832,722,036	400,000	80.1211	11,024,220,415	2020-09-30
1303	2020-10-27	8,832,322,036	280,000	80.1174	11,024,220,415	2020-09-30
1304	2020-10-23	8,832,042,036	20,000	80.1149	11,024,220,415	2020-09-30
1305	2020-10-22	8,832,022,036	40,000	80.1147	11,024,220,415	2020-09-30
1306	2020-10-21	8,831,982,036	480,000	80.1143	11,024,220,415	2020-09-30
1307	2020-10-20	8,831,502,036	40,000	80.1100	11,024,220,415	2020-09-30
1308	2020-10-19	8,831,462,036	-6,800,000	80.1096	11,024,220,415	2020-09-30
1309	2020-10-16	8,838,262,036	-80,000	80.1713	11,024,220,415	2020-09-30
1310	2020-10-15	8,838,342,036	0	80.1720	11,024,220,415	2020-09-30
1311	2020-10-14	8,838,342,036	0	80.1720	11,024,220,415	2020-09-30
1312	2020-10-12	8,838,342,036	0	80.1720	11,024,220,415	2020-09-30
1313	2020-10-09	8,838,342,036	0	80.1720	11,024,220,415	2020-09-30
1314	2020-10-08	8,838,342,036	0	80.1720	11,024,220,415	2020-09-30
1315	2020-10-07	8,838,342,036	-11,000,000	80.1720	11,024,220,415	2020-09-30
1316	2020-10-06	8,849,342,036	-6,120,000	80.2718	11,024,220,415	2020-09-30
1317	2020-10-05	8,855,462,036	0	80.3273	11,024,220,415	2020-09-30
1318	2020-09-30	8,855,462,036	-12,000,000	80.3273	11,024,220,415	2020-09-30
1319	2020-09-29	8,867,462,036	0	80.4362	11,024,220,415	2020-08-31
1320	2020-09-28	8,867,462,036	0	80.4362	11,024,220,415	2020-08-31
1321	2020-09-25	8,867,462,036	0	80.4362	11,024,220,415	2020-08-31
1322	2020-09-24	8,867,462,036	0	80.4362	11,024,220,415	2020-08-31
1323	2020-09-23	8,867,462,036	-10,000,000	80.4362	11,024,220,415	2020-08-31
1324	2020-09-22	8,877,462,036	-40,000	80.5269	11,024,220,415	2020-08-31
1325	2020-09-21	8,877,502,036	0	80.5273	11,024,220,415	2020-08-31
1326	2020-09-18	8,877,502,036	0	80.5273	11,024,220,415	2020-08-31
1327	2020-09-17	8,877,502,036	-10,000,000	80.5273	11,024,220,415	2020-08-31
1328	2020-09-16	8,887,502,036	-200,000	80.6180	11,024,220,415	2020-08-31
1329	2020-09-15	8,887,702,036	0	80.6198	11,024,220,415	2020-08-31
1330	2020-09-14	8,887,702,036	-5,000,000	80.6198	11,024,220,415	2020-08-31
1331	2020-09-11	8,892,702,036	-200,000	80.6651	11,024,220,415	2020-08-31
1332	2020-09-10	8,892,902,036	-6,800,000	80.6669	11,024,220,415	2020-08-31
1333	2020-09-09	8,899,702,036	0	80.7286	11,024,220,415	2020-08-31
1334	2020-09-08	8,899,702,036	0	80.7286	11,024,220,415	2020-08-31
1335	2020-09-07	8,899,702,036	0	80.7286	11,024,220,415	2020-08-31
1336	2020-09-04	8,899,702,036	0	80.7286	11,024,220,415	2020-08-31
1337	2020-09-03	8,899,702,036	0	80.7286	11,024,220,415	2020-08-31
1338	2020-09-02	8,899,702,036	-800,000	80.7286	11,024,220,415	2020-08-31
1339	2020-09-01	8,900,502,036	-400,000	80.7359	11,024,220,415	2020-08-31
1340	2020-08-31	8,900,902,036	0	80.7395	11,024,220,415	2020-08-31
1341	2020-08-28	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1342	2020-08-27	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1343	2020-08-26	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1344	2020-08-25	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1345	2020-08-24	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1346	2020-08-21	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1347	2020-08-20	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1348	2020-08-19	8,900,902,036	0	80.7395	11,024,220,415	2020-07-31
1349	2020-08-18	8,900,902,036	-3,200,000	80.7395	11,024,220,415	2020-07-31
1350	2020-08-17	8,904,102,036	-80,000	80.7685	11,024,220,415	2020-07-31
1351	2020-08-14	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1352	2020-08-13	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1353	2020-08-12	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1354	2020-08-11	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1355	2020-08-10	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1356	2020-08-07	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1357	2020-08-06	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1358	2020-08-05	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1359	2020-08-04	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1360	2020-08-03	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1361	2020-07-31	8,904,182,036	0	80.7693	11,024,220,415	2020-07-31
1362	2020-07-30	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1363	2020-07-29	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1364	2020-07-28	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1365	2020-07-27	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1366	2020-07-24	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1367	2020-07-23	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1368	2020-07-22	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1369	2020-07-21	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1370	2020-07-20	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1371	2020-07-17	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1372	2020-07-16	8,904,182,036	0	80.7693	11,024,220,415	2020-06-30
1373	2020-07-15	8,904,182,036	-4,600,000	80.7693	11,024,220,415	2020-06-30
1374	2020-07-14	8,908,782,036	-5,760,000	80.8110	11,024,220,415	2020-06-30
1375	2020-07-13	8,914,542,036	0	80.8632	11,024,220,415	2020-06-30
1376	2020-07-10	8,914,542,036	0	80.8632	11,024,220,415	2020-06-30
1377	2020-07-09	8,914,542,036	0	80.8632	11,024,220,415	2020-06-30
1378	2020-07-08	8,914,542,036	0	80.8632	11,024,220,415	2020-06-30
1379	2020-07-07	8,914,542,036	0	80.8632	11,024,220,415	2020-06-30
1380	2020-07-06	8,914,542,036	0	80.8632	11,024,220,415	2020-06-30
1381	2020-07-03	8,914,542,036	-600,000	80.8632	11,024,220,415	2020-06-30
1382	2020-07-02	8,915,142,036	0	80.8687	11,024,220,415	2020-06-30
1383	2020-06-30	8,915,142,036	0	80.8687	11,024,220,415	2020-06-30
1384	2020-06-29	8,915,142,036	-200,000	80.8687	11,024,220,415	2020-05-31
1385	2020-06-26	8,915,342,036	0	80.8705	11,024,220,415	2020-05-31
1386	2020-06-24	8,915,342,036	-800,000	80.8705	11,024,220,415	2020-05-31
1387	2020-06-23	8,916,142,036	-2,200,000	80.8778	11,024,220,415	2020-05-31
1388	2020-06-22	8,918,342,036	0	80.8977	11,024,220,415	2020-05-31
1389	2020-06-19	8,918,342,036	0	80.8977	11,024,220,415	2020-05-31
1390	2020-06-18	8,918,342,036	-2,800,000	80.8977	11,024,220,415	2020-05-31
1391	2020-06-17	8,921,142,036	-56,240,000	80.9231	11,024,220,415	2020-05-31
1392	2020-06-16	8,977,382,036	0	81.4333	11,024,220,415	2020-05-31
1393	2020-06-15	8,977,382,036	0	81.4333	11,024,220,415	2020-05-31
1394	2020-06-12	8,977,382,036	0	81.4333	11,024,220,415	2020-05-31
1395	2020-06-11	8,977,382,036	0	81.4333	11,024,220,415	2020-05-31
1396	2020-06-10	8,977,382,036	0	81.4333	11,024,220,415	2020-05-31
1397	2020-06-09	8,977,382,036	0	81.4333	11,024,220,415	2020-05-31
1398	2020-06-08	8,977,382,036	-3,000,000	81.4333	11,024,220,415	2020-05-31
1399	2020-06-05	8,980,382,036	0	81.4605	11,024,220,415	2020-05-31
1400	2020-06-04	8,980,382,036	0	81.4605	11,024,220,415	2020-05-31
1401	2020-06-03	8,980,382,036	0	81.4605	11,024,220,415	2020-05-31
1402	2020-06-02	8,980,382,036	0	81.4605	11,024,220,415	2020-05-31
1403	2020-06-01	8,980,382,036	0	81.4605	11,024,220,415	2020-05-31
1404	2020-05-29	8,980,382,036	0	81.4605	11,024,220,415	2020-04-30
1405	2020-05-28	8,980,382,036	0	81.4605	11,024,220,415	2020-04-30
1406	2020-05-27	8,980,382,036	-38,000,000	81.4605	11,024,220,415	2020-04-30
1407	2020-05-26	9,018,382,036	0	81.8052	11,024,220,415	2020-04-30
1408	2020-05-25	9,018,382,036	0	81.8052	11,024,220,415	2020-04-30
1409	2020-05-22	9,018,382,036	0	81.8052	11,024,220,415	2020-04-30
1410	2020-05-21	9,018,382,036	-40,000	81.8052	11,024,220,415	2020-04-30
1411	2020-05-20	9,018,422,036	0	81.8055	11,024,220,415	2020-04-30
1412	2020-05-19	9,018,422,036	0	81.8055	11,024,220,415	2020-04-30
1413	2020-05-18	9,018,422,036	0	81.8055	11,024,220,415	2020-04-30
1414	2020-05-15	9,018,422,036	-1,720,000	81.8055	11,024,220,415	2020-04-30
1415	2020-05-14	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1416	2020-05-13	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1417	2020-05-12	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1418	2020-05-11	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1419	2020-05-08	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1420	2020-05-07	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1421	2020-05-06	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1422	2020-05-05	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1423	2020-05-04	9,020,142,036	0	81.8211	11,024,220,415	2020-04-30
1424	2020-04-29	9,020,142,036	0	81.8211	11,024,220,415	2020-03-31
1425	2020-04-28	9,020,142,036	2,240,000	81.8211	11,024,220,415	2020-03-31
1426	2020-04-27	9,017,902,036	8,720,000	81.8008	11,024,220,415	2020-03-31
1427	2020-04-24	9,009,182,036	-1,360,000	81.7217	11,024,220,415	2020-03-31
1428	2020-04-23	9,010,542,036	-200,000	81.7341	11,024,220,415	2020-03-31
1429	2020-04-22	9,010,742,036	0	81.7359	11,024,220,415	2020-03-31
1430	2020-04-21	9,010,742,036	-2,320,000	81.7359	11,024,220,415	2020-03-31
1431	2020-04-20	9,013,062,036	0	81.7569	11,024,220,415	2020-03-31
1432	2020-04-17	9,013,062,036	0	81.7569	11,024,220,415	2020-03-31
1433	2020-04-16	9,013,062,036	0	81.7569	11,024,220,415	2020-03-31
1434	2020-04-15	9,013,062,036	0	81.7569	11,024,220,415	2020-03-31
1435	2020-04-14	9,013,062,036	0	81.7569	11,024,220,415	2020-03-31
1436	2020-04-09	9,013,062,036	-160,000	81.7569	11,024,220,415	2020-03-31
1437	2020-04-08	9,013,222,036	-400,000	81.7584	11,024,220,415	2020-03-31
1438	2020-04-07	9,013,622,036	0	81.7620	11,024,220,415	2020-03-31
1439	2020-04-06	9,013,622,036	0	81.7620	11,024,220,415	2020-03-31
1440	2020-04-03	9,013,622,036	0	81.7620	11,024,220,415	2020-03-31
1441	2020-04-02	9,013,622,036	0	81.7620	11,024,220,415	2020-03-31
1442	2020-04-01	9,013,622,036	-3,400,000	81.7620	11,024,220,415	2020-03-31
1443	2020-03-31	9,017,022,036	-400,000	81.7928	11,024,220,415	2020-03-31
1444	2020-03-30	9,017,422,036	0	81.7965	11,024,220,415	2020-02-29
1445	2020-03-27	9,017,422,036	0	81.7965	11,024,220,415	2020-02-29
1446	2020-03-26	9,017,422,036	-40,000	81.7965	11,024,220,415	2020-02-29
1447	2020-03-25	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1448	2020-03-24	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1449	2020-03-23	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1450	2020-03-20	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1451	2020-03-19	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1452	2020-03-18	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1453	2020-03-17	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1454	2020-03-16	9,017,462,036	0	81.7968	11,024,220,415	2020-02-29
1455	2020-03-13	9,017,462,036	-1,600,000	81.7968	11,024,220,415	2020-02-29
1456	2020-03-12	9,019,062,036	0	81.8113	11,024,220,415	2020-02-29
1457	2020-03-11	9,019,062,036	0	81.8113	11,024,220,415	2020-02-29
1458	2020-03-10	9,019,062,036	0	81.8113	11,024,220,415	2020-02-29
1459	2020-03-09	9,019,062,036	0	81.8113	11,024,220,415	2020-02-29
1460	2020-03-06	9,019,062,036	0	81.8113	11,024,220,415	2020-02-29
1461	2020-03-05	9,019,062,036	360,000	81.8113	11,024,220,415	2020-02-29
1462	2020-03-04	9,018,702,036	-2,200,000	81.8081	11,024,220,415	2020-02-29
1463	2020-03-03	9,020,902,036	0	81.8280	11,024,220,415	2020-02-29
1464	2020-03-02	9,020,902,036	0	81.8280	11,024,220,415	2020-02-29
1465	2020-02-28	9,020,902,036	0	81.8280	11,024,220,415	2020-01-31
1466	2020-02-27	9,020,902,036	1,000,000	81.8280	11,024,220,415	2020-01-31
1467	2020-02-26	9,019,902,036	0	81.8190	11,024,220,415	2020-01-31
1468	2020-02-25	9,019,902,036	600,000	81.8190	11,024,220,415	2020-01-31
1469	2020-02-24	9,019,302,036	0	81.8135	11,024,220,415	2020-01-31
1470	2020-02-21	9,019,302,036	-280,000	81.8135	11,024,220,415	2020-01-31
1471	2020-02-20	9,019,582,036	-2,320,000	81.8161	11,024,220,415	2020-01-31
1472	2020-02-19	9,021,902,036	-36,320,000	81.8371	11,024,220,415	2020-01-31
1473	2020-02-18	9,058,222,036	4,000,000	82.1666	11,024,220,415	2020-01-31
1474	2020-02-17	9,054,222,036	-3,320,000	82.1303	11,024,220,415	2020-01-31
1475	2020-02-14	9,057,542,036	600,000	82.1604	11,024,220,415	2020-01-31
1476	2020-02-13	9,056,942,036	5,440,000	82.1549	11,024,220,415	2020-01-31
1477	2020-02-12	9,051,502,036	-3,480,000	82.1056	11,024,220,415	2020-01-31
1478	2020-02-11	9,054,982,036	0	82.1372	11,024,220,415	2020-01-31
1479	2020-02-10	9,054,982,036	3,800,000	82.1372	11,024,220,415	2020-01-31
1480	2020-02-07	9,051,182,036	2,000,000	82.1027	11,024,220,415	2020-01-31
1481	2020-02-06	9,049,182,036	-7,920,000	82.0846	11,024,220,415	2020-01-31
1482	2020-02-05	9,057,102,036	0	82.1564	11,024,220,415	2020-01-31
1483	2020-02-04	9,057,102,036	4,400,000	82.1564	11,024,220,415	2020-01-31
1484	2020-02-03	9,052,702,036	3,220,000	82.1165	11,024,220,415	2020-01-31
1485	2020-01-31	9,049,482,036	600,000	82.0873	11,024,220,415	2020-01-31
1486	2020-01-30	9,048,882,036	-9,680,000	82.0818	11,024,220,415	2019-12-31
1487	2020-01-29	9,058,562,036	-3,440,000	82.1696	11,024,220,415	2019-12-31
1488	2020-01-24	9,062,002,036	0	82.2008	11,024,220,415	2019-12-31
1489	2020-01-23	9,062,002,036	3,920,000	82.2008	11,024,220,415	2019-12-31
1490	2020-01-22	9,058,082,036	-2,440,000	82.1653	11,024,220,415	2019-12-31
1491	2020-01-21	9,060,522,036	-2,680,000	82.1874	11,024,220,415	2019-12-31
1492	2020-01-20	9,063,202,036	11,320,000	82.2117	11,024,220,415	2019-12-31
1493	2020-01-17	9,051,882,036	0	82.1090	11,024,220,415	2019-12-31
1494	2020-01-16	9,051,882,036	3,680,000	82.1090	11,024,220,415	2019-12-31
1495	2020-01-15	9,048,202,036	-80,000	82.0757	11,024,220,415	2019-12-31
1496	2020-01-14	9,048,282,036	2,820,000	82.0764	11,024,220,415	2019-12-31
1497	2020-01-13	9,045,462,036	-680,000	82.0508	11,024,220,415	2019-12-31
1498	2020-01-10	9,046,142,036	-2,760,000	82.0570	11,024,220,415	2019-12-31
1499	2020-01-09	9,048,902,036	-4,360,000	82.0820	11,024,220,415	2019-12-31
1500	2020-01-08	9,053,262,036	1,040,000	82.1216	11,024,220,415	2019-12-31
1501	2020-01-07	9,052,222,036	17,080,000	82.1121	11,024,220,415	2019-12-31
1502	2020-01-06	9,035,142,036	1,400,000	81.9572	11,024,220,415	2019-12-31
1503	2020-01-03	9,033,742,036	5,960,000	81.9445	11,024,220,415	2019-12-31
1504	2020-01-02	9,027,782,036	2,760,000	81.8904	11,024,220,415	2019-12-31
1505	2019-12-31	9,025,022,036	0	81.8654	11,024,220,415	2019-12-31
1506	2019-12-30	9,025,022,036	2,680,000	81.8654	11,024,220,415	2019-11-30
1507	2019-12-27	9,022,342,036	-40,000	81.8411	11,024,220,415	2019-11-30
1508	2019-12-24	9,022,382,036	0	81.8415	11,024,220,415	2019-11-30
1509	2019-12-23	9,022,382,036	0	81.8415	11,024,220,415	2019-11-30
1510	2019-12-20	9,022,382,036	400,000	81.8415	11,024,220,415	2019-11-30
1511	2019-12-19	9,021,982,036	600,000	81.8378	11,024,220,415	2019-11-30
1512	2019-12-18	9,021,382,036	5,840,000	81.8324	11,024,220,415	2019-11-30
1513	2019-12-17	9,015,542,036	120,000	81.7794	11,024,220,415	2019-11-30
1514	2019-12-16	9,015,422,036	5,120,000	81.7783	11,024,220,415	2019-11-30
1515	2019-12-13	9,010,302,036	0	81.7319	11,024,220,415	2019-11-30
1516	2019-12-12	9,010,302,036	0	81.7319	11,024,220,415	2019-11-30
1517	2019-12-11	9,010,302,036	-1,160,000	81.7319	11,024,220,415	2019-11-30
1518	2019-12-10	9,011,462,036	-1,520,000	81.7424	11,024,220,415	2019-11-30
1519	2019-12-09	9,012,982,036	-80,000	81.7562	11,024,220,415	2019-11-30
1520	2019-12-06	9,013,062,036	50,680,000	81.7569	11,024,220,415	2019-11-30
1521	2019-12-05	8,962,382,036	0	81.2972	11,024,220,415	2019-11-30
1522	2019-12-04	8,962,382,036	1,160,000	81.2972	11,024,220,415	2019-11-30
1523	2019-12-03	8,961,222,036	2,040,000	81.2867	11,024,220,415	2019-11-30
1524	2019-12-02	8,959,182,036	0	81.2682	11,024,220,415	2019-11-30
1525	2019-11-29	8,959,182,036	4,080,000	81.2682	11,024,220,415	2019-10-31
1526	2019-11-28	8,955,102,036	1,800,000	81.2312	11,024,220,415	2019-10-31
1527	2019-11-27	8,953,302,036	-2,080,000	81.2148	11,024,220,415	2019-10-31
1528	2019-11-26	8,955,382,036	-960,000	81.2337	11,024,220,415	2019-10-31
1529	2019-11-25	8,956,342,036	3,920,000	81.2424	11,024,220,415	2019-10-31
1530	2019-11-22	8,952,422,036	3,960,000	81.2068	11,024,220,415	2019-10-31
1531	2019-11-21	8,948,462,036	-360,000	81.1709	11,024,220,415	2019-10-31
1532	2019-11-20	8,948,822,036	0	81.1742	11,024,220,415	2019-10-31
1533	2019-11-19	8,948,822,036	0	81.1742	11,024,220,415	2019-10-31
1534	2019-11-18	8,948,822,036	-720,000	81.1742	11,024,220,415	2019-10-31
1535	2019-11-15	8,949,542,036	-1,840,000	81.1807	11,024,220,415	2019-10-31
1536	2019-11-14	8,951,382,036	-9,960,000	81.1974	11,024,220,415	2019-10-31
1537	2019-11-13	8,961,342,036	-1,600,000	81.2878	11,024,220,415	2019-10-31
1538	2019-11-12	8,962,942,036	0	81.3023	11,024,220,415	2019-10-31
1539	2019-11-11	8,962,942,036	3,400,000	81.3023	11,024,220,415	2019-10-31
1540	2019-11-08	8,959,542,036	-3,400,000	81.2714	11,024,220,415	2019-10-31
1541	2019-11-07	8,962,942,036	-5,440,000	81.3023	11,024,220,415	2019-10-31
1542	2019-11-06	8,968,382,036	3,000,000	81.3516	11,024,220,415	2019-10-31
1543	2019-11-05	8,965,382,036	200,000	81.3244	11,024,220,415	2019-10-31
1544	2019-11-04	8,965,182,036	-1,400,000	81.3226	11,024,220,415	2019-10-31
1545	2019-11-01	8,966,582,036	-520,000	81.3353	11,024,220,415	2019-10-31
1546	2019-10-31	8,967,102,036	320,000	81.3400	11,024,220,415	2019-10-31
1547	2019-10-30	8,966,782,036	-2,000,000	81.3371	11,024,220,415	2019-09-30
1548	2019-10-29	8,968,782,036	-800,000	81.3552	11,024,220,415	2019-09-30
1549	2019-10-28	8,969,582,036	0	81.3625	11,024,220,415	2019-09-30
1550	2019-10-25	8,969,582,036	-1,840,000	81.3625	11,024,220,415	2019-09-30
1551	2019-10-24	8,971,422,036	2,280,000	81.3792	11,024,220,415	2019-09-30
1552	2019-10-23	8,969,142,036	560,000	81.3585	11,024,220,415	2019-09-30
1553	2019-10-22	8,968,582,036	10,680,000	81.3534	11,024,220,415	2019-09-30
1554	2019-10-21	8,957,902,036	-800,000	81.2566	11,024,220,415	2019-09-30
1555	2019-10-18	8,958,702,036	-4,480,000	81.2638	11,024,220,415	2019-09-30
1556	2019-10-17	8,963,182,036	-1,080,000	81.3045	11,024,220,415	2019-09-30
1557	2019-10-16	8,964,262,036	-1,760,000	81.3142	11,024,220,415	2019-09-30
1558	2019-10-15	8,966,022,036	11,320,000	81.3302	11,024,220,415	2019-09-30
1559	2019-10-14	8,954,702,036	5,240,000	81.2275	11,024,220,415	2019-09-30
1560	2019-10-11	8,949,462,036	-14,280,000	81.1800	11,024,220,415	2019-09-30
1561	2019-10-10	8,963,742,036	-13,800,000	81.3095	11,024,220,415	2019-09-30
1562	2019-10-09	8,977,542,036	4,840,000	81.4347	11,024,220,415	2019-09-30
1563	2019-10-08	8,972,702,036	6,160,000	81.3908	11,024,220,415	2019-09-30
1564	2019-10-04	8,966,542,036	40,360,000	81.3349	11,024,220,415	2019-09-30
1565	2019-10-03	8,926,182,036	60,320,000	80.9688	11,024,220,415	2019-09-30
1566	2019-10-02	8,865,862,036	0	80.4217	11,024,220,415	2019-09-30
1567	2019-09-30	8,865,862,036	0	80.4217	11,024,220,415	2019-09-30
1568	2019-09-27	8,865,862,036	-400,000	80.4217	11,024,220,415	2019-08-31
1569	2019-09-26	8,866,262,036	-1,480,000	80.4253	11,024,220,415	2019-08-31
1570	2019-09-25	8,867,742,036	-16,560,000	80.4387	11,024,220,415	2019-08-31
1571	2019-09-24	8,884,302,036	1,480,000	80.5889	11,024,220,415	2019-08-31
1572	2019-09-23	8,882,822,036	-5,600,000	80.5755	11,024,220,415	2019-08-31
1573	2019-09-20	8,888,422,036	80,000	80.6263	11,024,220,415	2019-08-31
1574	2019-09-19	8,888,342,036	-1,680,000	80.6256	11,024,220,415	2019-08-31
1575	2019-09-18	8,890,022,036	-2,920,000	80.6408	11,024,220,415	2019-08-31
1576	2019-09-17	8,892,942,036	0	80.6673	11,024,220,415	2019-08-31
1577	2019-09-16	8,892,942,036	-2,880,000	80.6673	11,024,220,415	2019-08-31
1578	2019-09-13	8,895,822,036	1,000,000	80.6934	11,024,220,415	2019-08-31
1579	2019-09-12	8,894,822,036	240,000	80.6844	11,024,220,415	2019-08-31
1580	2019-09-11	8,894,582,036	-880,000	80.6822	11,024,220,415	2019-08-31
1581	2019-09-10	8,895,462,036	-2,920,000	80.6902	11,024,220,415	2019-08-31
1582	2019-09-09	8,898,382,036	-2,400,000	80.7167	11,024,220,415	2019-08-31
1583	2019-09-06	8,900,782,036	-29,080,000	80.7384	11,024,220,415	2019-08-31
1584	2019-09-05	8,929,862,036	-7,320,000	81.0022	11,024,220,415	2019-08-31
1585	2019-09-04	8,937,182,036	480,000	81.0686	11,024,220,415	2019-08-31
1586	2019-09-03	8,936,702,036	-3,880,000	81.0643	11,024,220,415	2019-08-31
1587	2019-09-02	8,940,582,036	-160,000	81.0994	11,024,220,415	2019-08-31
1588	2019-08-30	8,940,742,036	-40,000	81.1009	11,024,220,415	2019-07-31
1589	2019-08-29	8,940,782,036	0	81.1013	11,024,220,415	2019-07-31
1590	2019-08-28	8,940,782,036	-880,000	81.1013	11,024,220,415	2019-07-31
1591	2019-08-27	8,941,662,036	1,600,000	81.1092	11,024,220,415	2019-07-31
1592	2019-08-26	8,940,062,036	-32,600,000	81.0947	11,024,220,415	2019-07-31
1593	2019-08-23	8,972,662,036	-7,480,000	81.3904	11,024,220,415	2019-07-31
1594	2019-08-22	8,980,142,036	0	81.4583	11,024,220,415	2019-07-31
1595	2019-08-21	8,980,142,036	-2,000,000	81.4583	11,024,220,415	2019-07-31
1596	2019-08-20	8,982,142,036	11,400,000	81.4764	11,024,220,415	2019-07-31
1597	2019-08-19	8,970,742,036	4,680,000	81.3730	11,024,220,415	2019-07-31
1598	2019-08-16	8,966,062,036	-36,600,000	81.3306	11,024,220,415	2019-07-31
1599	2019-08-15	9,002,662,036	-34,480,000	81.6626	11,024,220,415	2019-07-31
1600	2019-08-14	9,037,142,036	-33,680,000	81.9753	11,024,220,415	2019-07-31
1601	2019-08-13	9,070,822,036	-17,000,000	82.2808	11,024,220,415	2019-07-31
1602	2019-08-12	9,087,822,036	-32,440,000	82.4351	11,024,220,415	2019-07-31
1603	2019-08-09	9,120,262,036	-18,000,000	82.7293	11,024,220,415	2019-07-31
1604	2019-08-08	9,138,262,036	-20,560,000	82.8926	11,024,220,415	2019-07-31
1605	2019-08-07	9,158,822,036	-45,200,000	83.0791	11,024,220,415	2019-07-31
1606	2019-08-06	9,204,022,036	-10,880,000	83.4891	11,024,220,415	2019-07-31
1607	2019-08-05	9,214,902,036	-23,240,000	83.5878	11,024,220,415	2019-07-31
1608	2019-08-02	9,238,142,036	-24,400,000	83.7986	11,024,220,415	2019-07-31
1609	2019-08-01	9,262,542,036	-69,560,000	84.0199	11,024,220,415	2019-07-31
1610	2019-07-31	9,332,102,036	-33,880,000	84.6509	11,024,220,415	2019-07-31
1611	2019-07-30	9,365,982,036	-29,360,000	84.9582	11,024,220,415	2019-06-30
1612	2019-07-29	9,395,342,036	-11,080,000	85.2245	11,024,220,415	2019-06-30
1613	2019-07-26	9,406,422,036	5,080,000	85.3251	11,024,220,415	2019-06-30
1614	2019-07-25	9,401,342,036	-19,480,000	85.2790	11,024,220,415	2019-06-30
1615	2019-07-24	9,420,822,036	11,800,000	85.4557	11,024,220,415	2019-06-30
1616	2019-07-23	9,409,022,036	-84,280,000	85.3486	11,024,220,415	2019-06-30
1617	2019-07-22	9,493,302,036	-49,160,000	86.1131	11,024,220,415	2019-06-30
1618	2019-07-19	9,542,462,036	-25,760,000	86.5591	11,024,220,415	2019-06-30
1619	2019-07-18	9,568,222,036	-23,400,000	86.7927	11,024,220,415	2019-06-30
1620	2019-07-17	9,591,622,036	-29,240,000	87.0050	11,024,220,415	2019-06-30
1621	2019-07-16	9,620,862,036	-254,720,000	87.2702	11,024,220,415	2019-06-30
1622	2019-07-15	9,875,582,036	-12,400,000	89.5808	11,024,220,415	2019-06-30
1623	2019-07-12	9,887,982,036	-1,560,000	89.6933	11,024,220,415	2019-06-30
1624	2019-07-11	9,889,542,036	22,921,199	89.7074	11,024,220,415	2019-06-30
1625	2019-07-10	9,866,620,837	-4,120,000	89.4995	11,024,220,415	2019-06-30
1626	2019-07-09	9,870,740,837	-13,720,000	89.5369	11,024,220,415	2019-06-30
1627	2019-07-08	9,884,460,837	-5,280,000	89.6613	11,024,220,415	2019-06-30
1628	2019-07-05	9,889,740,837	-80,000	89.7092	11,024,220,415	2019-06-30
1629	2019-07-04	9,889,820,837	-3,840,000	89.7099	11,024,220,415	2019-06-30
1630	2019-07-03	9,893,660,837	1,600,000	89.7448	11,024,220,415	2019-06-30
1631	2019-07-02	9,892,060,837	-23,680,000	89.7303	11,024,220,415	2019-06-30
1632	2019-06-28	9,915,740,837	-6,980,000	89.9451	11,024,220,415	2019-05-31
1633	2019-06-27	9,922,720,837	-1,120,000	90.0084	11,024,220,415	2019-05-31
1634	2019-06-26	9,923,840,837	0	90.0185	11,024,220,415	2019-05-31
1635	2019-06-25	9,923,840,837	-160,000	90.0185	11,024,220,415	2019-05-31
1636	2019-06-24	9,924,000,837	-440,000	90.0200	11,024,220,415	2019-05-31
1637	2019-06-21	9,924,440,837	52,200,000	90.0240	11,024,220,415	2019-05-31
1638	2019-06-20	9,872,240,837	-32,160,000	89.5505	11,024,220,415	2019-05-31
1639	2019-06-19	9,904,400,837	-1,680,000	89.8422	11,024,220,415	2019-05-31
1640	2019-06-18	9,906,080,837	-720,000	89.8574	11,024,220,415	2019-05-31
1641	2019-06-17	9,906,800,837	9,760,000	89.8640	11,024,220,415	2019-05-31
1642	2019-06-14	9,897,040,837	-2,840,000	89.7754	11,024,220,415	2019-05-31
1643	2019-06-13	9,899,880,837	-19,420,000	89.8012	11,024,220,415	2019-05-31
1644	2019-06-12	9,919,300,837	-1,520,000	89.9773	11,024,220,415	2019-05-31
1645	2019-06-11	9,920,820,837	-120,000	89.9911	11,024,220,415	2019-05-31
1646	2019-06-10	9,920,940,837	160,000	89.9922	11,024,220,415	2019-05-31
1647	2019-06-06	9,920,780,837	400,000	89.9908	11,024,220,415	2019-05-31
1648	2019-06-05	9,920,380,837	2,000,000	89.9871	11,024,220,415	2019-05-31
1649	2019-06-04	9,918,380,837	2,820,000	89.9690	11,024,220,415	2019-05-31
1650	2019-06-03	9,915,560,837	-2,360,000	89.9434	11,024,220,415	2019-05-31
1651	2019-05-31	9,917,920,837	-2,000,000	89.9648	11,024,220,415	2019-05-31
1652	2019-05-30	9,919,920,837	73,070,000	89.9830	11,024,220,415	2019-04-30
1653	2019-05-29	9,846,850,837	680,000	89.3202	11,024,220,415	2019-04-30
1654	2019-05-28	9,846,170,837	61,100,000	89.3140	11,024,220,415	2019-04-30
1655	2019-05-27	9,785,070,837	20,000	88.7598	11,024,220,415	2019-04-30
1656	2019-05-24	9,785,050,837	-80,000	88.7596	11,024,220,415	2019-04-30
1657	2019-05-23	9,785,130,837	120,000	88.7603	11,024,220,415	2019-04-30
1658	2019-05-22	9,785,010,837	100,000	88.7592	11,024,220,415	2019-04-30
1659	2019-05-21	9,784,910,837	2,240,000	88.7583	11,024,220,415	2019-04-30
1660	2019-05-20	9,782,670,837	40,000	88.7380	11,024,220,415	2019-04-30
1661	2019-05-17	9,782,630,837	40,000	88.7376	11,024,220,415	2019-04-30
1662	2019-05-16	9,782,590,837	-8,880,000	88.7373	11,024,220,415	2019-04-30
1663	2019-05-15	9,791,470,837	-8,360,000	88.8178	11,024,220,415	2019-04-30
1664	2019-05-14	9,799,830,837	6,200,000	88.8936	11,024,220,415	2019-04-30
1665	2019-05-10	9,793,630,837	-7,240,000	88.8374	11,024,220,415	2019-04-30
1666	2019-05-09	9,800,870,837	-1,800,000	88.9031	11,024,220,415	2019-04-30
1667	2019-05-08	9,802,670,837	-4,920,000	88.9194	11,024,220,415	2019-04-30
1668	2019-05-07	9,807,590,837	-440,000	88.9640	11,024,220,415	2019-04-30
1669	2019-05-06	9,808,030,837	-200,000	88.9680	11,024,220,415	2019-04-30
1670	2019-05-03	9,808,230,837	-182,000	88.9698	11,024,220,415	2019-04-30
1671	2019-05-02	9,808,412,837	-1,080,000	88.9715	11,024,220,415	2019-04-30
1672	2019-04-30	9,809,492,837	-320,000	88.9813	11,024,220,415	2019-04-30
1673	2019-04-29	9,809,812,837	40,000	88.9842	11,024,220,415	2019-03-31
1674	2019-04-26	9,809,772,837	-160,000	88.9838	11,024,220,415	2019-03-31
1675	2019-04-25	9,809,932,837	-54,290,000	88.9853	11,024,220,415	2019-03-31
1676	2019-04-24	9,864,222,837	-2,600,000	89.4777	11,024,220,415	2019-03-31
1677	2019-04-23	9,866,822,837	-520,000	89.5013	11,024,220,415	2019-03-31
1678	2019-04-18	9,867,342,837	-2,460,000	89.5060	11,024,220,415	2019-03-31
1679	2019-04-17	9,869,802,837	-25,220,000	89.5284	11,024,220,415	2019-03-31
1680	2019-04-16	9,895,022,837	-6,000,000	89.7571	11,024,220,415	2019-03-31
1681	2019-04-15	9,901,022,837	40,000	89.8115	11,024,220,415	2019-03-31
1682	2019-04-12	9,900,982,837	420,000	89.8112	11,024,220,415	2019-03-31
1683	2019-04-11	9,900,562,837	1,920,000	89.8074	11,024,220,415	2019-03-31
1684	2019-04-10	9,898,642,837	-60,000	89.7900	11,024,220,415	2019-03-31
1685	2019-04-09	9,898,702,837	120,000	89.7905	11,024,220,415	2019-03-31
1686	2019-04-08	9,898,582,837	1,720,000	89.7894	11,024,220,415	2019-03-31
1687	2019-04-04	9,896,862,837	-440,000	89.7738	11,024,220,415	2019-03-31
1688	2019-04-03	9,897,302,837	800,000	89.7778	11,024,220,415	2019-03-31
1689	2019-04-02	9,896,502,837	-40,000	89.7705	11,024,220,415	2019-03-31
1690	2019-04-01	9,896,542,837	240,000	89.7709	11,024,220,415	2019-03-31
1691	2019-03-29	9,896,302,837	-120,000	89.7687	11,024,220,415	2019-02-28
1692	2019-03-28	9,896,422,837	360,000	89.7698	11,024,220,415	2019-02-28
1693	2019-03-27	9,896,062,837	-320,000	89.7666	11,024,220,415	2019-02-28
1694	2019-03-26	9,896,382,837	80,000	89.7695	11,024,220,415	2019-02-28
1695	2019-03-25	9,896,302,837	-480,000	89.7687	11,024,220,415	2019-02-28
1696	2019-03-22	9,896,782,837	2,200,000	89.7731	11,024,220,415	2019-02-28
1697	2019-03-21	9,894,582,837	-10,720,000	89.7531	11,024,220,415	2019-02-28
1698	2019-03-20	9,905,302,837	-960,000	89.8504	11,024,220,415	2019-02-28
1699	2019-03-19	9,906,262,837	960,000	89.8591	11,024,220,415	2019-02-28
1700	2019-03-18	9,905,302,837	-5,120,000	89.8504	11,024,220,415	2019-02-28
1701	2019-03-15	9,910,422,837	278,064,499	89.8968	11,024,220,415	2019-02-28
1702	2019-03-14	9,632,358,338	1,800,000	87.3745	11,024,220,415	2019-02-28
1703	2019-03-13	9,630,558,338	-560,000	87.3582	11,024,220,415	2019-02-28
1704	2019-03-12	9,631,118,338	-1,840,000	87.3633	11,024,220,415	2019-02-28
1705	2019-03-11	9,632,958,338	-40,000	87.3800	11,024,220,415	2019-02-28
1706	2019-03-08	9,632,998,338	80,000	87.3803	11,024,220,415	2019-02-28
1707	2019-03-07	9,632,918,338	560,000	87.3796	11,024,220,415	2019-02-28
1708	2019-03-06	9,632,358,338	-76,000	87.3745	11,024,220,415	2019-02-28
1709	2019-03-05	9,632,434,338	6,920,000	87.3752	11,024,220,415	2019-02-28
1710	2019-03-04	9,625,514,338	840,000	87.3124	11,024,220,415	2019-02-28
1711	2019-03-01	9,624,674,338	1,000,000	87.3048	11,024,220,415	2019-02-28
1712	2019-02-28	9,623,674,338	1,360,000	87.2957	11,024,220,415	2019-02-28
1713	2019-02-27	9,622,314,338	1,120,000	87.2834	11,024,220,415	2019-01-31
1714	2019-02-26	9,621,194,338	520,000	87.2732	11,024,220,415	2019-01-31
1715	2019-02-25	9,620,674,338	-1,840,000	87.2685	11,024,220,415	2019-01-31
1716	2019-02-22	9,622,514,338	-320,000	87.2852	11,024,220,415	2019-01-31
1717	2019-02-21	9,622,834,338	-1,040,000	87.2881	11,024,220,415	2019-01-31
1718	2019-02-20	9,623,874,338	-420,000	87.2976	11,024,220,415	2019-01-31
1719	2019-02-19	9,624,294,338	40,000	87.3014	11,024,220,415	2019-01-31
1720	2019-02-18	9,624,254,338	0	87.3010	11,024,220,415	2019-01-31
1721	2019-02-15	9,624,254,338	-80,000	87.3010	11,024,220,415	2019-01-31
1722	2019-02-14	9,624,334,338	0	87.3017	11,024,220,415	2019-01-31
1723	2019-02-13	9,624,334,338	-40,000	87.3017	11,024,220,415	2019-01-31
1724	2019-02-12	9,624,374,338	0	87.3021	11,024,220,415	2019-01-31
1725	2019-02-11	9,624,374,338	120,000	87.3021	11,024,220,415	2019-01-31
1726	2019-02-08	9,624,254,338	0	87.3010	11,024,220,415	2019-01-31
1727	2019-02-04	9,624,254,338	0	87.3010	11,024,220,415	2019-01-31
1728	2019-02-01	9,624,254,338	-120,000	87.3010	11,024,220,415	2019-01-31
1729	2019-01-31	9,624,374,338	0	87.3021	11,024,220,415	2019-01-31
1730	2019-01-30	9,624,374,338	-200,000	87.3021	11,024,220,415	2018-12-31
1731	2019-01-29	9,624,574,338	-120,000	87.3039	11,024,220,415	2018-12-31
1732	2019-01-28	9,624,694,338	0	87.3050	11,024,220,415	2018-12-31
1733	2019-01-25	9,624,694,338	-120,000	87.3050	11,024,220,415	2018-12-31
1734	2019-01-24	9,624,814,338	-40,000	87.3061	11,024,220,415	2018-12-31
1735	2019-01-23	9,624,854,338	-400,000	87.3064	11,024,220,415	2018-12-31
1736	2019-01-22	9,625,254,338	160,000	87.3101	11,024,220,415	2018-12-31
1737	2019-01-21	9,625,094,338	40,000	87.3086	11,024,220,415	2018-12-31
1738	2019-01-18	9,625,054,338	-600,000	87.3083	11,024,220,415	2018-12-31
1739	2019-01-17	9,625,654,338	-560,000	87.3137	11,024,220,415	2018-12-31
1740	2019-01-16	9,626,214,338	-8,640,000	87.3188	11,024,220,415	2018-12-31
1741	2019-01-15	9,634,854,338	-17,080,000	87.3971	11,024,220,415	2018-12-31
1742	2019-01-14	9,651,934,338	-40,000	87.5521	11,024,220,415	2018-12-31
1743	2019-01-11	9,651,974,338	-40,000	87.5524	11,024,220,415	2018-12-31
1744	2019-01-10	9,652,014,338	400,000	87.5528	11,024,220,415	2018-12-31
1745	2019-01-09	9,651,614,338	2,720,000	87.5492	11,024,220,415	2018-12-31
1746	2019-01-08	9,648,894,338	6,320,000	87.5245	11,024,220,415	2018-12-31
1747	2019-01-07	9,642,574,338	-80,000	87.4672	11,024,220,415	2018-12-31
1748	2019-01-04	9,642,654,338	-160,000	87.4679	11,024,220,415	2018-12-31
1749	2019-01-03	9,642,814,338	-640,000	87.4694	11,024,220,415	2018-12-31
1750	2019-01-02	9,643,454,338	-440,000	87.4752	11,024,220,415	2018-12-31
1751	2018-12-31	9,643,894,338	0	87.4792	11,024,220,415	2018-12-31
1752	2018-12-28	9,643,894,338	-1,200,000	87.4792	11,024,220,415	2018-11-30
1753	2018-12-27	9,645,094,338	-4,560,000	87.4900	11,024,220,415	2018-11-30
1754	2018-12-24	9,649,654,338	0	87.5314	11,024,220,415	2018-11-30
1755	2018-12-21	9,649,654,338	-9,320,000	87.5314	11,024,220,415	2018-11-30
1756	2018-12-20	9,658,974,338	0	87.6159	11,024,220,415	2018-11-30
1757	2018-12-19	9,658,974,338	440,000	87.6159	11,024,220,415	2018-11-30
1758	2018-12-18	9,658,534,338	5,240,000	87.6119	11,024,220,415	2018-11-30
1759	2018-12-17	9,653,294,338	40,000	87.5644	11,024,220,415	2018-11-30
1760	2018-12-14	9,653,254,338	40,000	87.5641	11,024,220,415	2018-11-30
1761	2018-12-13	9,653,214,338	-11,080,000	87.5637	11,024,220,415	2018-11-30
1762	2018-12-12	9,664,294,338	40,000	87.6642	11,024,220,415	2018-11-30
1763	2018-12-11	9,664,254,338	0	87.6638	11,024,220,415	2018-11-30
1764	2018-12-10	9,664,254,338	-480,000	87.6638	11,024,220,415	2018-11-30
1765	2018-12-07	9,664,734,338	240,000	87.6682	11,024,220,415	2018-11-30
1766	2018-12-06	9,664,494,338	3,640,000	87.6660	11,024,220,415	2018-11-30
1767	2018-12-05	9,660,854,338	-1,520,000	87.6330	11,024,220,415	2018-11-30
1768	2018-12-04	9,662,374,338	320,000	87.6468	11,024,220,415	2018-11-30
1769	2018-12-03	9,662,054,338	240,000	87.6439	11,024,220,415	2018-11-30
1770	2018-11-30	9,661,814,338	5,130,000	87.6417	11,024,220,415	2018-11-30
1771	2018-11-29	9,656,684,338	320,000	87.5952	11,024,220,415	2018-10-31
1772	2018-11-28	9,656,364,338	-800,000	87.5923	11,024,220,415	2018-10-31
1773	2018-11-27	9,657,164,338	-920,000	87.5995	11,024,220,415	2018-10-31
1774	2018-11-26	9,658,084,338	-1,520,000	87.6079	11,024,220,415	2018-10-31
1775	2018-11-23	9,659,604,338	-1,320,000	87.6217	11,024,220,415	2018-10-31
1776	2018-11-22	9,660,924,338	-5,760,000	87.6336	11,024,220,415	2018-10-31
1777	2018-11-21	9,666,684,338	-5,000,000	87.6859	11,024,220,415	2018-10-31
1778	2018-11-20	9,671,684,338	-1,000,000	87.7312	11,024,220,415	2018-10-31
1779	2018-11-19	9,672,684,338	-2,360,000	87.7403	11,024,220,415	2018-10-31
1780	2018-11-16	9,675,044,338	-10,120,000	87.7617	11,024,220,415	2018-10-31
1781	2018-11-15	9,685,164,338	-3,200,000	87.8535	11,024,220,415	2018-10-31
1782	2018-11-14	9,688,364,338	-80,000	87.8825	11,024,220,415	2018-10-31
1783	2018-11-13	9,688,444,338	-120,000	87.8833	11,024,220,415	2018-10-31
1784	2018-11-12	9,688,564,338	-12,200,000	87.8843	11,024,220,415	2018-10-31
1785	2018-11-09	9,700,764,338	-40,000	87.9950	11,024,220,415	2018-10-31
1786	2018-11-08	9,700,804,338	-200,000	87.9954	11,024,220,415	2018-10-31
1787	2018-11-07	9,701,004,338	-7,760,000	87.9972	11,024,220,415	2018-10-31
1788	2018-11-06	9,708,764,338	-7,080,000	88.0676	11,024,220,415	2018-10-31
1789	2018-11-05	9,715,844,338	-3,760,000	88.1318	11,024,220,415	2018-10-31
1790	2018-11-02	9,719,604,338	1,440,000	88.1659	11,024,220,415	2018-10-31
1791	2018-11-01	9,718,164,338	10,160,000	88.1528	11,024,220,415	2018-10-31
1792	2018-10-31	9,708,004,338	2,040,000	88.0607	11,024,220,415	2018-10-31
1793	2018-10-30	9,705,964,338	70,920,000	88.0422	11,024,220,415	2018-09-30
1794	2018-10-29	9,635,044,338	71,520,000	87.3989	11,024,220,415	2018-09-30
1795	2018-10-26	9,563,524,338	-3,080,000	86.7501	11,024,220,415	2018-09-30
1796	2018-10-25	9,566,604,338	-3,640,000	86.7781	11,024,220,415	2018-09-30
1797	2018-10-24	9,570,244,338	-4,080,000	86.8111	11,024,220,415	2018-09-30
1798	2018-10-23	9,574,324,338	125,362,828	86.8481	11,024,220,415	2018-09-30
1799	2018-10-22	9,448,961,510	-6,920,000	85.7109	11,024,220,415	2018-09-30
1800	2018-10-19	9,455,881,510	60,000	85.7737	11,024,220,415	2018-09-30
1801	2018-10-18	9,455,821,510	129,320,000	85.7732	11,024,220,415	2018-09-30
1802	2018-10-16	9,326,501,510	-1,240,000	84.6001	11,024,220,415	2018-09-30
1803	2018-10-15	9,327,741,510	-10,200,000	84.6113	11,024,220,415	2018-09-30
1804	2018-10-12	9,337,941,510	-7,200,000	84.7039	11,024,220,415	2018-09-30
1805	2018-10-11	9,345,141,510	0	84.7692	11,024,220,415	2018-09-30
1806	2018-10-10	9,345,141,510	-1,240,000	84.7692	11,024,220,415	2018-09-30
1807	2018-10-09	9,346,381,510	80,000	84.7804	11,024,220,415	2018-09-30
1808	2018-10-08	9,346,301,510	-7,880,000	84.7797	11,024,220,415	2018-09-30
1809	2018-10-05	9,354,181,510	-200,000	84.8512	11,024,220,415	2018-09-30
1810	2018-10-04	9,354,381,510	-5,660,000	84.8530	11,024,220,415	2018-09-30
1811	2018-10-03	9,360,041,510	880,000	84.9043	11,024,220,415	2018-09-30
1812	2018-10-02	9,359,161,510	-6,800,000	84.8964	11,024,220,415	2018-09-30
1813	2018-09-28	9,365,961,510	-4,080,000	84.9580	11,024,220,415	2018-08-31
1814	2018-09-27	9,370,041,510	-640,000	84.9950	11,024,220,415	2018-08-31
1815	2018-09-26	9,370,681,510	1,820,000	85.0009	11,024,220,415	2018-08-31
1816	2018-09-24	9,368,861,510	1,540,000	84.9843	11,024,220,415	2018-08-31
1817	2018-09-21	9,367,321,510	-120,000	84.9704	11,024,220,415	2018-08-31
1818	2018-09-20	9,367,441,510	-840,000	84.9715	11,024,220,415	2018-08-31
1819	2018-09-19	9,368,281,510	4,460,000	84.9791	11,024,220,415	2018-08-31
1820	2018-09-18	9,363,821,510	260,000	84.9386	11,024,220,415	2018-08-31
1821	2018-09-17	9,363,561,510	20,000	84.9363	11,024,220,415	2018-08-31
1822	2018-09-14	9,363,541,510	-7,400,000	84.9361	11,024,220,415	2018-08-31
1823	2018-09-13	9,370,941,510	-3,820,000	85.0032	11,024,220,415	2018-08-31
1824	2018-09-12	9,374,761,510	-3,840,000	85.0379	11,024,220,415	2018-08-31
1825	2018-09-11	9,378,601,510	-760,000	85.0727	11,024,220,415	2018-08-31
1826	2018-09-10	9,379,361,510	-800,000	85.0796	11,024,220,415	2018-08-31
1827	2018-09-07	9,380,161,510	-800,000	85.0868	11,024,220,415	2018-08-31
1828	2018-09-06	9,380,961,510	-3,720,000	85.0941	11,024,220,415	2018-08-31
1829	2018-09-05	9,384,681,510	-560,000	85.1278	11,024,220,415	2018-08-31
1830	2018-09-04	9,385,241,510	1,160,000	85.1329	11,024,220,415	2018-08-31
1831	2018-09-03	9,384,081,510	-184,480,000	85.1224	11,024,220,415	2018-08-31
1832	2018-08-31	9,568,561,510	17,920,000	86.7958	11,024,220,415	2018-08-31
1833	2018-08-30	9,550,641,510	-11,000,000	86.6333	11,024,220,415	2018-08-03
1834	2018-08-29	9,561,641,510	200,000	86.7330	11,024,220,415	2018-08-03
1835	2018-08-28	9,561,441,510	1,360,000	86.7312	11,024,220,415	2018-08-03
1836	2018-08-27	9,560,081,510	200,000	86.7189	11,024,220,415	2018-08-03
1837	2018-08-24	9,559,881,510	-480,000	86.7171	11,024,220,415	2018-08-03
1838	2018-08-23	9,560,361,510	-16,560,000	86.7214	11,024,220,415	2018-08-03
1839	2018-08-22	9,576,921,510	-840,000	86.8716	11,024,220,415	2018-08-03
1840	2018-08-21	9,577,761,510	0	86.8793	11,024,220,415	2018-08-03
1841	2018-08-20	9,577,761,510	-80,000	86.8793	11,024,220,415	2018-08-03
1842	2018-08-17	9,577,841,510	-320,000	86.8800	11,024,220,415	2018-08-03
1843	2018-08-16	9,578,161,510	-240,000	86.8829	11,024,220,415	2018-08-03
1844	2018-08-15	9,578,401,510	8,490,000	86.8851	11,024,220,415	2018-08-03
1845	2018-08-14	9,569,911,510	54,880,000	86.8081	11,024,220,415	2018-08-03
1846	2018-08-13	9,515,031,510	800,000	86.3102	11,024,220,415	2018-08-03
1847	2018-08-10	9,514,231,510	380,000	86.3030	11,024,220,415	2018-08-03
1848	2018-08-09	9,513,851,510	2,860,012	86.2995	11,024,220,415	2018-08-03
1849	2018-08-08	9,510,991,498	960,000	86.2736	11,024,220,415	2018-08-03
1850	2018-08-07	9,510,031,498	-6,400,000	86.2649	11,024,220,415	2018-08-03
1851	2018-08-06	9,516,431,498	19,525,000	86.3229	11,024,220,415	2018-08-03
1852	2018-08-03	9,496,906,498	6,532,817,242	86.1458	11,024,220,415	2018-08-03
1853	2018-08-02	2,964,089,256	-960,000	67.2177	4,409,688,166	2018-07-31
1854	2018-08-01	2,965,049,256	1,200,000	67.2394	4,409,688,166	2018-07-31
1855	2018-07-31	2,963,849,256	1,700,000	67.2122	4,409,688,166	2018-07-31
1856	2018-07-30	2,962,149,256	-1,760,000	67.1737	4,409,688,166	2018-06-30
1857	2018-07-27	2,963,909,256	1,180,000	67.2136	4,409,688,166	2018-06-30
1858	2018-07-26	2,962,729,256	-17,020,000	67.1868	4,409,688,166	2018-06-30
1859	2018-07-25	2,979,749,256	-1,120,000	67.5728	4,409,688,166	2018-06-30
1860	2018-07-24	2,980,869,256	-2,080,000	67.5982	4,409,688,166	2018-06-30
1861	2018-07-23	2,982,949,256	1,500,000	67.6454	4,409,688,166	2018-06-30
1862	2018-07-20	2,981,449,256	-160,000	67.6113	4,409,688,166	2018-06-30
1863	2018-07-19	2,981,609,256	780,000	67.6150	4,409,688,166	2018-06-30
1864	2018-07-18	2,980,829,256	300,000	67.5973	4,409,688,166	2018-06-30
1865	2018-07-17	2,980,529,256	740,000	67.5905	4,409,688,166	2018-06-30
1866	2018-07-16	2,979,789,256	0	67.5737	4,409,688,166	2018-06-30
1867	2018-07-13	2,979,789,256	200,000	67.5737	4,409,688,166	2018-06-30
1868	2018-07-12	2,979,589,256	-220,000	67.5692	4,409,688,166	2018-06-30
1869	2018-07-11	2,979,809,256	40,000	67.5741	4,409,688,166	2018-06-30
1870	2018-07-10	2,979,769,256	780,000	67.5732	4,409,688,166	2018-06-30
1871	2018-07-09	2,978,989,256	240,000	67.5556	4,409,688,166	2018-06-30
1872	2018-07-06	2,978,749,256	2,340,000	67.5501	4,409,688,166	2018-06-30
1873	2018-07-05	2,976,409,256	120,000	67.4970	4,409,688,166	2018-06-30
1874	2018-07-04	2,976,289,256	-2,380,000	67.4943	4,409,688,166	2018-06-30
1875	2018-07-03	2,978,669,256	-1,540,000	67.5483	4,409,688,166	2018-06-30
1876	2018-06-29	2,980,209,256	-620,000	67.5832	4,409,688,166	2018-05-31
1877	2018-06-28	2,980,829,256	600,000	67.5973	4,409,688,166	2018-05-31
1878	2018-06-27	2,980,229,256	80,000	67.5837	4,409,688,166	2018-05-31
1879	2018-06-26	2,980,149,256	-120,000	67.5819	4,409,688,166	2018-05-31
1880	2018-06-25	2,980,269,256	40,000	67.5846	4,409,688,166	2018-05-31
1881	2018-06-22	2,980,229,256	-220,000	67.5837	4,409,688,166	2018-05-31
1882	2018-06-21	2,980,449,256	-360,000	67.5887	4,409,688,166	2018-05-31
1883	2018-06-20	2,980,809,256	2,560,000	67.5968	4,409,688,166	2018-05-31
1884	2018-06-19	2,978,249,256	-140,000	67.5388	4,409,688,166	2018-05-31
1885	2018-06-15	2,978,389,256	-1,160,000	67.5419	4,409,688,166	2018-05-31
1886	2018-06-14	2,979,549,256	-180,000	67.5683	4,409,688,166	2018-05-31
1887	2018-06-13	2,979,729,256	-2,000,000	67.5723	4,409,688,166	2018-05-31
1888	2018-06-12	2,981,729,256	-50,000	67.6177	4,409,688,166	2018-05-31
1889	2018-06-11	2,981,779,256	340,000	67.6188	4,409,688,166	2018-05-31
1890	2018-06-08	2,981,439,256	-60,000	67.6111	4,409,688,166	2018-05-31
1891	2018-06-07	2,981,499,256	0	67.6125	4,409,688,166	2018-05-31
1892	2018-06-06	2,981,499,256	0	67.6125	4,409,688,166	2018-05-31
1893	2018-06-05	2,981,499,256	300,000	67.6125	4,409,688,166	2018-05-31
1894	2018-06-04	2,981,199,256	20,000	67.6057	4,409,688,166	2018-05-31
1895	2018-06-01	2,981,179,256	0	67.6052	4,409,688,166	2018-05-31
1896	2018-05-31	2,981,179,256	-340,000	67.6052	4,409,688,166	2018-05-31
1897	2018-05-30	2,981,519,256	0	67.6129	4,409,688,166	2018-04-30
1898	2018-05-29	2,981,519,256	20,000	67.6129	4,409,688,166	2018-04-30
1899	2018-05-28	2,981,499,256	60,000	67.6125	4,409,688,166	2018-04-30
1900	2018-05-25	2,981,439,256	-20,000	67.6111	4,409,688,166	2018-04-30
1901	2018-05-24	2,981,459,256	-40,000	67.6116	4,409,688,166	2018-04-30
1902	2018-05-23	2,981,499,256	-80,000	67.6125	4,409,688,166	2018-04-30
1903	2018-05-21	2,981,579,256	0	67.6143	4,409,688,166	2018-04-30
1904	2018-05-18	2,981,579,256	-40,000	67.6143	4,409,688,166	2018-04-30
1905	2018-05-17	2,981,619,256	0	67.6152	4,409,688,166	2018-04-30
1906	2018-05-16	2,981,619,256	0	67.6152	4,409,688,166	2018-04-30
1907	2018-05-15	2,981,619,256	-2,000	67.6152	4,409,688,166	2018-04-30
1908	2018-05-14	2,981,621,256	620,000	67.6152	4,409,688,166	2018-04-30
1909	2018-05-11	2,981,001,256	420,000	67.6012	4,409,688,166	2018-04-30
1910	2018-05-10	2,980,581,256	200,000	67.5917	4,409,688,166	2018-04-30
1911	2018-05-09	2,980,381,256	200,000	67.5871	4,409,688,166	2018-04-30
1912	2018-05-08	2,980,181,256	980,200	67.5826	4,409,688,166	2018-04-30
1913	2018-05-07	2,979,201,056	160,000	67.5604	4,409,688,166	2018-04-30
1914	2018-05-04	2,979,041,056	-40,000	67.5567	4,409,688,166	2018-04-30
1915	2018-05-03	2,979,081,056	1,060,000	67.5576	4,409,688,166	2018-04-30
1916	2018-05-02	2,978,021,056	200,000	67.5336	4,409,688,166	2018-04-30
1917	2018-04-30	2,977,821,056	1,040,000	67.5291	4,409,688,166	2018-04-30
1918	2018-04-27	2,976,781,056	0	67.5055	4,409,688,166	2018-03-31
1919	2018-04-26	2,976,781,056	-20,000	67.5055	4,409,688,166	2018-03-31
1920	2018-04-25	2,976,801,056	0	67.5059	4,409,688,166	2018-03-31
1921	2018-04-24	2,976,801,056	-180,000	67.5059	4,409,688,166	2018-03-31
1922	2018-04-23	2,976,981,056	-780,000	67.5100	4,409,688,166	2018-03-31
1923	2018-04-20	2,977,761,056	0	67.5277	4,409,688,166	2018-03-31
1924	2018-04-19	2,977,761,056	20,000	67.5277	4,409,688,166	2018-03-31
1925	2018-04-18	2,977,741,056	-40,000	67.5272	4,409,688,166	2018-03-31
1926	2018-04-17	2,977,781,056	60,000	67.5282	4,409,688,166	2018-03-31
1927	2018-04-16	2,977,721,056	300,000	67.5268	4,409,688,166	2018-03-31
1928	2018-04-13	2,977,421,056	0	67.5200	4,409,688,166	2018-03-31
1929	2018-04-12	2,977,421,056	0	67.5200	4,409,688,166	2018-03-31
1930	2018-04-11	2,977,421,056	540,000	67.5200	4,409,688,166	2018-03-31
1931	2018-04-10	2,976,881,056	0	67.5077	4,409,688,166	2018-03-31
1932	2018-04-09	2,976,881,056	-20,500	67.5077	4,409,688,166	2018-03-31
1933	2018-04-06	2,976,901,556	-20,000	67.5082	4,409,688,166	2018-03-31
1934	2018-04-04	2,976,921,556	-300,000	67.5087	4,409,688,166	2018-03-31
1935	2018-04-03	2,977,221,556	0	67.5155	4,409,688,166	2018-03-31
1936	2018-03-29	2,977,221,556	1,660,000	67.5155	4,409,688,166	2018-02-28
1937	2018-03-28	2,975,561,556	2,200,000	67.4778	4,409,688,166	2018-02-28
1938	2018-03-27	2,973,361,556	-220,000	67.4279	4,409,688,166	2018-02-28
1939	2018-03-26	2,973,581,556	40,000	67.4329	4,409,688,166	2018-02-28
1940	2018-03-23	2,973,541,556	360,000	67.4320	4,409,688,166	2018-02-28
1941	2018-03-22	2,973,181,556	960,000	67.4239	4,409,688,166	2018-02-28
1942	2018-03-21	2,972,221,556	0	67.4021	4,409,688,166	2018-02-28
1943	2018-03-20	2,972,221,556	4,280,000	67.4021	4,409,688,166	2018-02-28
1944	2018-03-19	2,967,941,556	-2,420,000	67.3050	4,409,688,166	2018-02-28
1945	2018-03-16	2,970,361,556	0	67.3599	4,409,688,166	2018-02-28
1946	2018-03-15	2,970,361,556	20,000	67.3599	4,409,688,166	2018-02-28
1947	2018-03-14	2,970,341,556	0	67.3594	4,409,688,166	2018-02-28
1948	2018-03-13	2,970,341,556	0	67.3594	4,409,688,166	2018-02-28
1949	2018-03-12	2,970,341,556	20,000	67.3594	4,409,688,166	2018-02-28
1950	2018-03-09	2,970,321,556	40,000	67.3590	4,409,688,166	2018-02-28
1951	2018-03-08	2,970,281,556	160,000	67.3581	4,409,688,166	2018-02-28
1952	2018-03-07	2,970,121,556	-240,000	67.3545	4,409,688,166	2018-02-28
1953	2018-03-06	2,970,361,556	-20,000	67.3599	4,409,688,166	2018-02-28
1954	2018-03-05	2,970,381,556	-920,000	67.3604	4,409,688,166	2018-02-28
1955	2018-03-02	2,971,301,556	1,660,000	67.3812	4,409,688,166	2018-02-28
1956	2018-03-01	2,969,641,556	280,000	67.3436	4,409,688,166	2018-02-28
1957	2018-02-28	2,969,361,556	-4,240,000	67.3372	4,409,688,166	2018-02-28
1958	2018-02-27	2,973,601,556	0	67.4334	4,409,688,166	2018-01-31
1959	2018-02-26	2,973,601,556	19,500	67.4334	4,409,688,166	2018-01-31
1960	2018-02-23	2,973,582,056	-980,000	67.4329	4,409,688,166	2018-01-31
1961	2018-02-22	2,974,562,056	820,000	67.4552	4,409,688,166	2018-01-31
1962	2018-02-21	2,973,742,056	1,620,000	67.4366	4,409,688,166	2018-01-31
1963	2018-02-20	2,972,122,056	-640,000	67.3998	4,409,688,166	2018-01-31
1964	2018-02-15	2,972,762,056	0	67.4143	4,409,688,166	2018-01-31
1965	2018-02-14	2,972,762,056	2,560,000	67.4143	4,409,688,166	2018-01-31
1966	2018-02-13	2,970,202,056	2,620,000	67.3563	4,409,688,166	2018-01-31
1967	2018-02-12	2,967,582,056	-860,000	67.2969	4,409,688,166	2018-01-31
1968	2018-02-09	2,968,442,056	560,000	67.3164	4,409,688,166	2018-01-31
1969	2018-02-08	2,967,882,056	519,996	67.3037	4,409,688,166	2018-01-31
1970	2018-02-07	2,967,362,060	220,000	67.2919	4,409,688,166	2018-01-31
1971	2018-02-06	2,967,142,060	1,820,000	67.2869	4,409,688,166	2018-01-31
1972	2018-02-05	2,965,322,060	-260,000	67.2456	4,409,688,166	2018-01-31
1973	2018-02-02	2,965,582,060	-120,000	67.2515	4,409,688,166	2018-01-31
1974	2018-02-01	2,965,702,060	-263,000	67.2542	4,409,688,166	2018-01-31
1975	2018-01-31	2,965,965,060	-1,300,000	67.2602	4,409,688,166	2018-01-31
1976	2018-01-30	2,967,265,060	2,598,500	67.2897	4,409,688,166	2017-12-31
1977	2018-01-29	2,964,666,560	-500,000	67.2308	4,409,688,166	2017-12-31
1978	2018-01-26	2,965,166,560	1,500,000	67.2421	4,409,688,166	2017-12-31
1979	2018-01-25	2,963,666,560	0	67.2081	4,409,688,166	2017-12-31
1980	2018-01-24	2,963,666,560	0	67.2081	4,409,688,166	2017-12-31
1981	2018-01-23	2,963,666,560	180,000	67.2081	4,409,688,166	2017-12-31
1982	2018-01-22	2,963,486,560	0	67.2040	4,409,688,166	2017-12-31
1983	2018-01-19	2,963,486,560	-520,000	67.2040	4,409,688,166	2017-12-31
1984	2018-01-18	2,964,006,560	0	67.2158	4,409,688,166	2017-12-31
1985	2018-01-17	2,964,006,560	-20,000	67.2158	4,409,688,166	2017-12-31
1986	2018-01-16	2,964,026,560	0	67.2162	4,409,688,166	2017-12-31
1987	2018-01-15	2,964,026,560	-20,000	67.2162	4,409,688,166	2017-12-31
1988	2018-01-12	2,964,046,560	420,000	67.2167	4,409,688,166	2017-12-31
1989	2018-01-11	2,963,626,560	260,000	67.2072	4,409,688,166	2017-12-31
1990	2018-01-10	2,963,366,560	209,760,000	67.2013	4,409,688,166	2017-12-31
1991	2018-01-09	2,753,606,560	20,000	62.4445	4,409,688,166	2017-12-31
1992	2018-01-08	2,753,586,560	0	62.4440	4,409,688,166	2017-12-31
1993	2018-01-05	2,753,586,560	-140,000	62.4440	4,409,688,166	2017-12-31
1994	2018-01-04	2,753,726,560	700,000	62.4472	4,409,688,166	2017-12-31
1995	2018-01-03	2,753,026,560	60,000	62.4313	4,409,688,166	2017-12-31
1996	2018-01-02	2,752,966,560	0	62.4300	4,409,688,166	2017-12-31
1997	2017-12-29	2,752,966,560	80,000	62.4300	4,409,688,166	2017-11-30
1998	2017-12-28	2,752,886,560	480,000	62.4281	4,409,688,166	2017-11-30
1999	2017-12-27	2,752,406,560	-240,000	62.4173	4,409,688,166	2017-11-30
2000	2017-12-22	2,752,646,560	1,020,000	62.4227	4,409,688,166	2017-11-30
2001	2017-12-21	2,751,626,560	420,000	62.3996	4,409,688,166	2017-11-30
2002	2017-12-20	2,751,206,560	1,520,000	62.3900	4,409,688,166	2017-11-30
2003	2017-12-19	2,749,686,560	1,120,000	62.3556	4,409,688,166	2017-11-30
2004	2017-12-18	2,748,566,560	1,360,000	62.3302	4,409,688,166	2017-11-30
2005	2017-12-15	2,747,206,560	0	62.2993	4,409,688,166	2017-11-30
2006	2017-12-14	2,747,206,560	20,000	62.2993	4,409,688,166	2017-11-30
2007	2017-12-13	2,747,186,560	960,000	62.2989	4,409,688,166	2017-11-30
2008	2017-12-12	2,746,226,560	-200,000	62.2771	4,409,688,166	2017-11-30
2009	2017-12-11	2,746,426,560	800,000	62.2817	4,409,688,166	2017-11-30
2010	2017-12-08	2,745,626,560	520,000	62.2635	4,409,688,166	2017-11-30
2011	2017-12-07	2,745,106,560	-160,000	62.2517	4,409,688,166	2017-11-30
2012	2017-12-06	2,745,266,560	180,000	62.2553	4,409,688,166	2017-11-30
2013	2017-12-05	2,745,086,560	-1,400,000	62.2513	4,409,688,166	2017-11-30
2014	2017-12-04	2,746,486,560	12,400,000	62.2830	4,409,688,166	2017-11-30
2015	2017-12-01	2,734,086,560	860,000	62.0018	4,409,688,166	2017-11-30
2016	2017-11-30	2,733,226,560	0	61.9823	4,409,688,166	2017-11-30
2017	2017-11-29	2,733,226,560	0	61.9823	4,409,688,166	2017-10-31
2018	2017-11-28	2,733,226,560	-400,000	61.9823	4,409,688,166	2017-10-31
2019	2017-11-27	2,733,626,560	-1,000,000	61.9914	4,409,688,166	2017-10-31
2020	2017-11-24	2,734,626,560	-120,000	62.0141	4,409,688,166	2017-10-31
2021	2017-11-23	2,734,746,560	-500,000	62.0168	4,409,688,166	2017-10-31
2022	2017-11-22	2,735,246,560	-19,840,000	62.0281	4,409,688,166	2017-10-31
2023	2017-11-21	2,755,086,560	220,000	62.4780	4,409,688,166	2017-10-31
2024	2017-11-20	2,754,866,560	53,300,000	62.4730	4,409,688,166	2017-10-31
2025	2017-11-17	2,701,566,560	58,920,000	61.2643	4,409,688,166	2017-10-31
2026	2017-11-16	2,642,646,560	80,000	59.9282	4,409,688,166	2017-10-31
2027	2017-11-15	2,642,566,560	20,000	59.9264	4,409,688,166	2017-10-31
2028	2017-11-14	2,642,546,560	1,240,000	59.9259	4,409,688,166	2017-10-31
2029	2017-11-13	2,641,306,560	4,480,000	59.8978	4,409,688,166	2017-10-31
2030	2017-11-10	2,636,826,560	560,000	59.7962	4,409,688,166	2017-10-31
2031	2017-11-09	2,636,266,560	40,000	59.7835	4,409,688,166	2017-10-31
2032	2017-11-08	2,636,226,560	0	59.7826	4,409,688,166	2017-10-31
2033	2017-11-07	2,636,226,560	0	59.7826	4,409,688,166	2017-10-31
2034	2017-11-06	2,636,226,560	1,120,000	59.7826	4,409,688,166	2017-10-31
2035	2017-11-03	2,635,106,560	0	59.7572	4,409,688,166	2017-10-31
2036	2017-11-02	2,635,106,560	1,940,000	59.7572	4,409,688,166	2017-10-31
2037	2017-11-01	2,633,166,560	600,000	59.7132	4,409,688,166	2017-10-31
2038	2017-10-31	2,632,566,560	200,000	59.6996	4,409,688,166	2017-10-31
2039	2017-10-30	2,632,366,560	0	59.6951	4,409,688,166	2017-10-06
2040	2017-10-27	2,632,366,560	0	59.6951	4,409,688,166	2017-10-06
2041	2017-10-26	2,632,366,560	-120,000	59.6951	4,409,688,166	2017-10-06
2042	2017-10-25	2,632,486,560	40,000,000	59.6978	4,409,688,166	2017-10-06
2043	2017-10-24	2,592,486,560	580,000	58.7907	4,409,688,166	2017-10-06
2044	2017-10-23	2,591,906,560	260,000	58.7775	4,409,688,166	2017-10-06
2045	2017-10-20	2,591,646,560	-280,000	58.7717	4,409,688,166	2017-10-06
2046	2017-10-19	2,591,926,560	520,000	58.7780	4,409,688,166	2017-10-06
2047	2017-10-18	2,591,406,560	1,080,000	58.7662	4,409,688,166	2017-10-06
2048	2017-10-17	2,590,326,560	80,000	58.7417	4,409,688,166	2017-10-06
2049	2017-10-16	2,590,246,560	-300,000	58.7399	4,409,688,166	2017-10-06
2050	2017-10-13	2,590,546,560	-1,440,000	58.7467	4,409,688,166	2017-10-06
2051	2017-10-12	2,591,986,560	-7,380,000	58.7794	4,409,688,166	2017-10-06
2052	2017-10-11	2,599,366,560	357,000	58.9467	4,409,688,166	2017-10-06
2053	2017-10-10	2,599,009,560	-400,000	58.9386	4,409,688,166	2017-10-06
2054	2017-10-09	2,599,409,560	-860,000	58.9477	4,409,688,166	2017-10-06
2055	2017-10-06	2,600,269,560	-1,380,000	58.9672	4,409,688,166	2017-10-06
2056	2017-10-04	2,601,649,560	91,040,000	59.8443	4,347,366,908	2017-09-30
2057	2017-10-03	2,510,609,560	-1,100,000	57.7501	4,347,366,908	2017-09-30
2058	2017-09-29	2,511,709,560	-900,000	57.7754	4,347,366,908	2017-08-31
2059	2017-09-28	2,512,609,560	500,000	57.7961	4,347,366,908	2017-08-31
2060	2017-09-27	2,512,109,560	560,000	57.7846	4,347,366,908	2017-08-31
2061	2017-09-26	2,511,549,560	-140,000	57.7717	4,347,366,908	2017-08-31
2062	2017-09-25	2,511,689,560	-660,000	57.7750	4,347,366,908	2017-08-31
2063	2017-09-22	2,512,349,560	-640,000	57.7901	4,347,366,908	2017-08-31
2064	2017-09-21	2,512,989,560	-420,000	57.8049	4,347,366,908	2017-08-31
2065	2017-09-20	2,513,409,560	-3,160,000	57.8145	4,347,366,908	2017-08-31
2066	2017-09-19	2,516,569,560	1,020,000	57.8872	4,347,366,908	2017-08-31
2067	2017-09-18	2,515,549,560	380,000	57.8638	4,347,366,908	2017-08-31
2068	2017-09-15	2,515,169,560	-700,000	57.8550	4,347,366,908	2017-08-31
2069	2017-09-14	2,515,869,560	-820,000	57.8711	4,347,366,908	2017-08-31
2070	2017-09-13	2,516,689,560	740,000	57.8900	4,347,366,908	2017-08-31
2071	2017-09-12	2,515,949,560	-80,000	57.8730	4,347,366,908	2017-08-31
2072	2017-09-11	2,516,029,560	0	57.8748	4,347,366,908	2017-08-31
2073	2017-09-08	2,516,029,560	-240,000	57.8748	4,347,366,908	2017-08-31
2074	2017-09-07	2,516,269,560	200,000	57.8803	4,347,366,908	2017-08-31
2075	2017-09-06	2,516,069,560	0	57.8757	4,347,366,908	2017-08-31
2076	2017-09-05	2,516,069,560	-280,000	57.8757	4,347,366,908	2017-08-31
2077	2017-09-04	2,516,349,560	-1,200,000	57.8822	4,347,366,908	2017-08-31
2078	2017-09-01	2,517,549,560	0	57.9098	4,347,366,908	2017-08-31
2079	2017-08-31	2,517,549,560	240,000	57.9098	4,347,366,908	2017-08-31
2080	2017-08-30	2,517,309,560	-540,000	57.9042	4,347,366,908	2017-07-31
2081	2017-08-29	2,517,849,560	1,200,000	57.9167	4,347,366,908	2017-07-31
2082	2017-08-28	2,516,649,560	1,360,000	57.8891	4,347,366,908	2017-07-31
2083	2017-08-25	2,515,289,560	-209,960,000	57.8578	4,347,366,908	2017-07-31
2084	2017-08-24	2,725,249,560	720,000	62.6874	4,347,366,908	2017-07-31
2085	2017-08-23	2,724,529,560	0	62.6708	4,347,366,908	2017-07-31
2086	2017-08-22	2,724,529,560	1,100,000	62.6708	4,347,366,908	2017-07-31
2087	2017-08-21	2,723,429,560	260,000	62.6455	4,347,366,908	2017-07-31
2088	2017-08-18	2,723,169,560	-180,000	62.6395	4,347,366,908	2017-07-31
2089	2017-08-17	2,723,349,560	-300,000	62.6437	4,347,366,908	2017-07-31
2090	2017-08-16	2,723,649,560	0	62.6506	4,347,366,908	2017-07-31
2091	2017-08-15	2,723,649,560	-520,000	62.6506	4,347,366,908	2017-07-31
2092	2017-08-14	2,724,169,560	980,000	62.6625	4,347,366,908	2017-07-31
2093	2017-08-11	2,723,189,560	720,000	62.6400	4,347,366,908	2017-07-31
2094	2017-08-10	2,722,469,560	-2,180,000	62.6234	4,347,366,908	2017-07-31
2095	2017-08-09	2,724,649,560	420,000	62.6736	4,347,366,908	2017-07-31
2096	2017-08-08	2,724,229,560	-12,120,000	62.6639	4,347,366,908	2017-07-31
2097	2017-08-07	2,736,349,560	760,000	62.9427	4,347,366,908	2017-07-31
2098	2017-08-04	2,735,589,560	0	62.9252	4,347,366,908	2017-07-31
2099	2017-08-03	2,735,589,560	-260,000	62.9252	4,347,366,908	2017-07-31
2100	2017-08-02	2,735,849,560	40,000	62.9312	4,347,366,908	2017-07-31
2101	2017-08-01	2,735,809,560	2,000,000	62.9303	4,347,366,908	2017-07-31
2102	2017-07-31	2,733,809,560	820,000	62.8843	4,347,366,908	2017-07-31
2103	2017-07-28	2,732,989,560	0	62.8654	4,347,366,908	2017-07-20
2104	2017-07-27	2,732,989,560	240,000	62.8654	4,347,366,908	2017-07-20
2105	2017-07-26	2,732,749,560	260,000	62.8599	4,347,366,908	2017-07-20
2106	2017-07-25	2,732,489,560	120,000	62.8539	4,347,366,908	2017-07-20
2107	2017-07-24	2,732,369,560	1,160,000	62.8511	4,347,366,908	2017-07-20
2108	2017-07-21	2,731,209,560	0	62.8245	4,347,366,908	2017-07-20
2109	2017-07-20	2,731,209,560	668,993,445	62.8245	4,347,366,908	2017-07-20
2110	2017-07-19	2,062,216,115	-320,000	56.0620	3,678,453,463	2017-06-30
2111	2017-07-18	2,062,536,115	0	56.0707	3,678,453,463	2017-06-30
2112	2017-07-17	2,062,536,115	-180,000	56.0707	3,678,453,463	2017-06-30
2113	2017-07-14	2,062,716,115	400,000	56.0756	3,678,453,463	2017-06-30
2114	2017-07-13	2,062,316,115	1,320,000	56.0648	3,678,453,463	2017-06-30
2115	2017-07-12	2,060,996,115	-40,000	56.0289	3,678,453,463	2017-06-30
2116	2017-07-11	2,061,036,115	360,000	56.0300	3,678,453,463	2017-06-30
2117	2017-07-10	2,060,676,115	-220,000	56.0202	3,678,453,463	2017-06-30
2118	2017-07-07	2,060,896,115	-1,400,000	56.0262	3,678,453,463	2017-06-30
2119	2017-07-06	2,062,296,115	-440,000	56.0642	3,678,453,463	2017-06-30
2120	2017-07-05	2,062,736,115	1,280,000	56.0762	3,678,453,463	2017-06-30
2121	2017-07-04	2,061,456,115	2,500,000	56.0414	3,678,453,463	2017-06-30
2122	2017-07-03	2,058,956,115	3,740,000	55.9734	3,678,453,463	2017-06-30
2123	2017-06-30	2,055,216,115	-1,667,000	55.8717	3,678,453,463	2017-06-30
2124	2017-06-29	2,056,883,115	-15,420,000	55.9171	3,678,453,463	2017-05-31
2125	2017-06-28	2,072,303,115	-15,520,000	56.3363	3,678,453,463	2017-05-31
2126	2017-06-27	2,087,823,115	-9,280,000	56.7582	3,678,453,463	2017-05-31
2127	2017-06-26	2,097,103,115	2,800,000	57.0105	3,678,453,463	2017-05-31
2128	2017-06-23	2,094,303,115	-3,900,000	56.9343	3,678,453,463	2017-05-31
2129	2017-06-22	2,098,203,115	-1,660,000	57.0404	3,678,453,463	2017-05-31
2130	2017-06-21	2,099,863,115	-920,000	57.0855	3,678,453,463	2017-05-31
2131	2017-06-20	2,100,783,115	-220,000	57.1105	3,678,453,463	2017-05-31
2132	2017-06-19	2,101,003,115	-260,000	57.1165	3,678,453,463	2017-05-31
2133	2017-06-16	2,101,263,115	660,000	57.1235	3,678,453,463	2017-05-31
2134	2017-06-15	2,100,603,115	1,980,000	57.1056	3,678,453,463	2017-05-31
2135	2017-06-14	2,098,623,115	-220,000	57.0518	3,678,453,463	2017-05-31
2136	2017-06-13	2,098,843,115	-880,000	57.0578	3,678,453,463	2017-05-31
2137	2017-06-12	2,099,723,115	-500,000	57.0817	3,678,453,463	2017-05-31
2138	2017-06-09	2,100,223,115	-660,000	57.0953	3,678,453,463	2017-05-31
2139	2017-06-08	2,100,883,115	-280,000	57.1132	3,678,453,463	2017-05-31
2140	2017-06-07	2,101,163,115	-100,000	57.1208	3,678,453,463	2017-05-31
2141	2017-06-06	2,101,263,115	2,080,000	57.1235	3,678,453,463	2017-05-31
2142	2017-06-05	2,099,183,115	-100,000	57.0670	3,678,453,463	2017-05-31
2143	2017-06-02	2,099,283,115	100,000	57.0697	3,678,453,463	2017-05-31
2144	2017-06-01	2,099,183,115	-100,000	57.0670	3,678,453,463	2017-05-31
2145	2017-05-31	2,099,283,115	1,460,000	57.0697	3,678,453,463	2017-05-31
2146	2017-05-29	2,097,823,115	-360,000	57.0300	3,678,453,463	2017-04-30
2147	2017-05-26	2,098,183,115	5,440,000	57.0398	3,678,453,463	2017-04-30
2148	2017-05-25	2,092,743,115	1,200,000	56.8919	3,678,453,463	2017-04-30
2149	2017-05-24	2,091,543,115	40,000	56.8593	3,678,453,463	2017-04-30
2150	2017-05-23	2,091,503,115	7,060,000	56.8582	3,678,453,463	2017-04-30
2151	2017-05-22	2,084,443,115	1,060,000	56.6663	3,678,453,463	2017-04-30
2152	2017-05-19	2,083,383,115	180,000	56.6375	3,678,453,463	2017-04-30
2153	2017-05-18	2,083,203,115	-13,940,000	56.6326	3,678,453,463	2017-04-30
2154	2017-05-17	2,097,143,115	-27,340,000	57.0115	3,678,453,463	2017-04-30
2155	2017-05-16	2,124,483,115	300,000	57.7548	3,678,453,463	2017-04-30
2156	2017-05-15	2,124,183,115	-3,100,000	57.7466	3,678,453,463	2017-04-30
2157	2017-05-12	2,127,283,115	-3,160,000	57.8309	3,678,453,463	2017-04-30
2158	2017-05-11	2,130,443,115	-2,360,000	57.9168	3,678,453,463	2017-04-30
2159	2017-05-10	2,132,803,115	100,000	57.9810	3,678,453,463	2017-04-30
2160	2017-05-09	2,132,703,115	5,020,000	57.9783	3,678,453,463	2017-04-30
2161	2017-05-08	2,127,683,115	-360,000	57.8418	3,678,453,463	2017-04-30
2162	2017-05-05	2,128,043,115	-100,000	57.8516	3,678,453,463	2017-04-30
2163	2017-05-04	2,128,143,115	0	57.8543	3,678,453,463	2017-04-30
2164	2017-05-02	2,128,143,115	-220,000	57.8543	3,678,453,463	2017-04-30
2165	2017-04-28	2,128,363,115	0	57.8603	3,678,453,463	2017-03-31
2166	2017-04-27	2,128,363,115	-120,000	57.8603	3,678,453,463	2017-03-31
2167	2017-04-26	2,128,483,115	-80,000	57.8635	3,678,453,463	2017-03-31
2168	2017-04-25	2,128,563,115	1,400,000	57.8657	3,678,453,463	2017-03-31
2169	2017-04-24	2,127,163,115	-20,000	57.8276	3,678,453,463	2017-03-31
2170	2017-04-21	2,127,183,115	-460,000	57.8282	3,678,453,463	2017-03-31
2171	2017-04-20	2,127,643,115	-1,000,000	57.8407	3,678,453,463	2017-03-31
2172	2017-04-19	2,128,643,115	-180,000	57.8679	3,678,453,463	2017-03-31
2173	2017-04-18	2,128,823,115	20,000	57.8728	3,678,453,463	2017-03-31
2174	2017-04-13	2,128,803,115	0	57.8722	3,678,453,463	2017-03-31
2175	2017-04-12	2,128,803,115	-220,000	57.8722	3,678,453,463	2017-03-31
2176	2017-04-11	2,129,023,115	-420,000	57.8782	3,678,453,463	2017-03-31
2177	2017-04-10	2,129,443,115	-860,000	57.8896	3,678,453,463	2017-03-31
2178	2017-04-07	2,130,303,115	-320,000	57.9130	3,678,453,463	2017-03-31
2179	2017-04-06	2,130,623,115	-520,000	57.9217	3,678,453,463	2017-03-31
2180	2017-04-05	2,131,143,115	620,000	57.9358	3,678,453,463	2017-03-31
2181	2017-04-03	2,130,523,115	-600,000	57.9190	3,678,453,463	2017-03-31
2182	2017-03-31	2,131,123,115	-24,340,000	57.9353	3,678,453,463	2017-03-31
2183	2017-03-30	2,155,463,115	-1,400,000	58.5970	3,678,453,463	2017-02-28
2184	2017-03-29	2,156,863,115	-800,000	58.6351	3,678,453,463	2017-02-28
2185	2017-03-28	2,157,663,115	-840,000	58.6568	3,678,453,463	2017-02-28
2186	2017-03-27	2,158,503,115	-200,000	58.6796	3,678,453,463	2017-02-28
2187	2017-03-24	2,158,703,115	100,000	58.6851	3,678,453,463	2017-02-28
2188	2017-03-23	2,158,603,115	-160,000	58.6824	3,678,453,463	2017-02-28
2189	2017-03-22	2,158,763,115	0	58.6867	3,678,453,463	2017-02-28
2190	2017-03-21	2,158,763,115	0	58.6867	3,678,453,463	2017-02-28
2191	2017-03-20	2,158,763,115	-480,000	58.6867	3,678,453,463	2017-02-28
2192	2017-03-17	2,159,243,115	80,000	58.6998	3,678,453,463	2017-02-28
2193	2017-03-16	2,159,163,115	220,000	58.6976	3,678,453,463	2017-02-28
2194	2017-03-15	2,158,943,115	1,800,000	58.6916	3,678,453,463	2017-02-28
2195	2017-03-14	2,157,143,115	400,000	58.6427	3,678,453,463	2017-02-28
2196	2017-03-13	2,156,743,115	4,340,000	58.6318	3,678,453,463	2017-02-28
2197	2017-03-10	2,152,403,115	2,280,000	58.5138	3,678,453,463	2017-02-28
2198	2017-03-09	2,150,123,115	-1,120,000	58.4518	3,678,453,463	2017-02-28
2199	2017-03-08	2,151,243,115	-800,000	58.4823	3,678,453,463	2017-02-28
2200	2017-03-07	2,152,043,115	-340,000	58.5040	3,678,453,463	2017-02-28
2201	2017-03-06	2,152,383,115	280,000	58.5133	3,678,453,463	2017-02-28
2202	2017-03-03	2,152,103,115	0	58.5057	3,678,453,463	2017-02-28
2203	2017-03-02	2,152,103,115	-111,100,000	58.5057	3,678,453,463	2017-02-28
2204	2017-03-01	2,263,203,115	-660,000	61.5259	3,678,453,463	2017-02-28
2205	2017-02-28	2,263,863,115	140,000	61.5439	3,678,453,463	2017-02-28
2206	2017-02-27	2,263,723,115	520,000	61.5401	3,678,453,463	2017-01-31
2207	2017-02-24	2,263,203,115	-40,000	61.5259	3,678,453,463	2017-01-31
2208	2017-02-23	2,263,243,115	100,000	61.5270	3,678,453,463	2017-01-31
2209	2017-02-22	2,263,143,115	-1,340,000	61.5243	3,678,453,463	2017-01-31
2210	2017-02-21	2,264,483,115	-480,000	61.5607	3,678,453,463	2017-01-31
2211	2017-02-20	2,264,963,115	-31,080,000	61.5738	3,678,453,463	2017-01-31
2212	2017-02-17	2,296,043,115	-97,140,000	62.4187	3,678,453,463	2017-01-31
2213	2017-02-16	2,393,183,115	-20,000	65.0595	3,678,453,463	2017-01-31
2214	2017-02-15	2,393,203,115	-2,100,000	65.0600	3,678,453,463	2017-01-31
2215	2017-02-14	2,395,303,115	-29,320,000	65.1171	3,678,453,463	2017-01-31
2216	2017-02-13	2,424,623,115	-1,340,000	65.9142	3,678,453,463	2017-01-31
2217	2017-02-10	2,425,963,115	780,000	65.9506	3,678,453,463	2017-01-31
2218	2017-02-09	2,425,183,115	180,000	65.9294	3,678,453,463	2017-01-31
2219	2017-02-08	2,425,003,115	440,000	65.9245	3,678,453,463	2017-01-31
2220	2017-02-07	2,424,563,115	860,000	65.9126	3,678,453,463	2017-01-31
2221	2017-02-06	2,423,703,115	260,000	65.8892	3,678,453,463	2017-01-31
2222	2017-02-03	2,423,443,115	-800,000	65.8821	3,678,453,463	2017-01-31
2223	2017-02-02	2,424,243,115	-59,220,000	65.9039	3,678,453,463	2017-01-31
2224	2017-02-01	2,483,463,115	40,000	67.5138	3,678,453,463	2017-01-31
2225	2017-01-27	2,483,423,115	0	67.5127	3,678,453,463	2016-12-31
2226	2017-01-26	2,483,423,115	-200,000	67.5127	3,678,453,463	2016-12-31
2227	2017-01-25	2,483,623,115	-580,000	67.5181	3,678,453,463	2016-12-31
2228	2017-01-24	2,484,203,115	80,000	67.5339	3,678,453,463	2016-12-31
2229	2017-01-23	2,484,123,115	1,380,000	67.5317	3,678,453,463	2016-12-31
2230	2017-01-20	2,482,743,115	-420,000	67.4942	3,678,453,463	2016-12-31
2231	2017-01-19	2,483,163,115	245,520,000	67.5056	3,678,453,463	2016-12-31
2232	2017-01-18	2,237,643,115	-400,000	60.8311	3,678,453,463	2016-12-31
2233	2017-01-17	2,238,043,115	80,000	60.8420	3,678,453,463	2016-12-31
2234	2017-01-16	2,237,963,115	113,240,000	60.8398	3,678,453,463	2016-12-31
2235	2017-01-13	2,124,723,115	-200,000	57.7613	3,678,453,463	2016-12-31
2236	2017-01-12	2,124,923,115	-980,000	57.7668	3,678,453,463	2016-12-31
2237	2017-01-11	2,125,903,115	5,160,000	57.7934	3,678,453,463	2016-12-31
2238	2017-01-10	2,120,743,115	-300,000	57.6531	3,678,453,463	2016-12-31
2239	2017-01-09	2,121,043,115	-880,000	57.6613	3,678,453,463	2016-12-31
2240	2017-01-06	2,121,923,115	-280,000	57.6852	3,678,453,463	2016-12-31
2241	2017-01-05	2,122,203,115	-240,000	57.6928	3,678,453,463	2016-12-31
2242	2017-01-04	2,122,443,115	-1,780,000	57.6993	3,678,453,463	2016-12-31
2243	2017-01-03	2,124,223,115	-3,200,000	57.7477	3,678,453,463	2016-12-31
2244	2016-12-30	2,127,423,115	1,200,000	57.8347	3,678,453,463	2016-11-30
2245	2016-12-29	2,126,223,115	-6,660,000	57.8021	3,678,453,463	2016-11-30
2246	2016-12-28	2,132,883,115	-1,040,000	57.9831	3,678,453,463	2016-11-30
2247	2016-12-23	2,133,923,115	3,880,000	58.0114	3,678,453,463	2016-11-30
2248	2016-12-22	2,130,043,115	1,180,000	57.9059	3,678,453,463	2016-11-30
2249	2016-12-21	2,128,863,115	-120,000	57.8739	3,678,453,463	2016-11-30
2250	2016-12-20	2,128,983,115	1,380,000	57.8771	3,678,453,463	2016-11-30
2251	2016-12-19	2,127,603,115	12,100,000	57.8396	3,678,453,463	2016-11-30
2252	2016-12-16	2,115,503,115	-360,000	57.5107	3,678,453,463	2016-11-30
2253	2016-12-15	2,115,863,115	-1,100,000	57.5205	3,678,453,463	2016-11-30
2254	2016-12-14	2,116,963,115	40,000	57.5504	3,678,453,463	2016-11-30
2255	2016-12-13	2,116,923,115	360,000	57.5493	3,678,453,463	2016-11-30
2256	2016-12-12	2,116,563,115	200,000	57.5395	3,678,453,463	2016-11-30
2257	2016-12-09	2,116,363,115	780,000	57.5340	3,678,453,463	2016-11-30
2258	2016-12-08	2,115,583,115	-260,000	57.5128	3,678,453,463	2016-11-30
2259	2016-12-07	2,115,843,115	-340,000	57.5199	3,678,453,463	2016-11-30
2260	2016-12-06	2,116,183,115	100,000	57.5292	3,678,453,463	2016-11-30
2261	2016-12-05	2,116,083,115	760,000	57.5264	3,678,453,463	2016-11-30
2262	2016-12-02	2,115,323,115	20,000	57.5058	3,678,453,463	2016-11-30
2263	2016-12-01	2,115,303,115	20,000	57.5052	3,678,453,463	2016-11-30
2264	2016-11-30	2,115,283,115	-700,000	57.5047	3,678,453,463	2016-11-30
2265	2016-11-29	2,115,983,115	680,000	57.5237	3,678,453,463	2016-10-31
2266	2016-11-28	2,115,303,115	440,000	57.5052	3,678,453,463	2016-10-31
2267	2016-11-25	2,114,863,115	-60,000	57.4933	3,678,453,463	2016-10-31
2268	2016-11-24	2,114,923,115	100,000	57.4949	3,678,453,463	2016-10-31
2269	2016-11-23	2,114,823,115	1,360,000	57.4922	3,678,453,463	2016-10-31
2270	2016-11-22	2,113,463,115	3,460,000	57.4552	3,678,453,463	2016-10-31
2271	2016-11-21	2,110,003,115	420,000	57.3611	3,678,453,463	2016-10-31
2272	2016-11-18	2,109,583,115	240,000	57.3497	3,678,453,463	2016-10-31
2273	2016-11-17	2,109,343,115	3,760,000	57.3432	3,678,453,463	2016-10-31
2274	2016-11-16	2,105,583,115	560,000	57.2410	3,678,453,463	2016-10-31
2275	2016-11-15	2,105,023,115	640,000	57.2258	3,678,453,463	2016-10-31
2276	2016-11-14	2,104,383,115	60,000	57.2084	3,678,453,463	2016-10-31
2277	2016-11-11	2,104,323,115	120,000	57.2067	3,678,453,463	2016-10-31
2278	2016-11-10	2,104,203,115	760,000	57.2035	3,678,453,463	2016-10-31
2279	2016-11-09	2,103,443,115	20,000	57.1828	3,678,453,463	2016-10-31
2280	2016-11-08	2,103,423,115	-500,000	57.1823	3,678,453,463	2016-10-31
2281	2016-11-07	2,103,923,115	0	57.1959	3,678,453,463	2016-10-31
2282	2016-11-04	2,103,923,115	-20,000	57.1959	3,678,453,463	2016-10-31
2283	2016-11-03	2,103,943,115	20,000	57.1964	3,678,453,463	2016-10-31
2284	2016-11-02	2,103,923,115	200,000	57.1959	3,678,453,463	2016-10-31
2285	2016-11-01	2,103,723,115	200,000	57.1904	3,678,453,463	2016-10-31
2286	2016-10-31	2,103,523,115	540,000	57.1850	3,678,453,463	2016-10-31
2287	2016-10-28	2,102,983,115	700,000	57.1703	3,678,453,463	2016-09-30
2288	2016-10-27	2,102,283,115	180,000	57.1513	3,678,453,463	2016-09-30
2289	2016-10-26	2,102,103,115	200,000	57.1464	3,678,453,463	2016-09-30
2290	2016-10-25	2,101,903,115	220,000	57.1409	3,678,453,463	2016-09-30
2291	2016-10-24	2,101,683,115	200,000	57.1350	3,678,453,463	2016-09-30
2292	2016-10-21	2,101,483,115	0	57.1295	3,678,453,463	2016-09-30
2293	2016-10-20	2,101,483,115	80,000	57.1295	3,678,453,463	2016-09-30
2294	2016-10-19	2,101,403,115	-140,000	57.1274	3,678,453,463	2016-09-30
2295	2016-10-18	2,101,543,115	-20,000	57.1312	3,678,453,463	2016-09-30
2296	2016-10-17	2,101,563,115	-180,000	57.1317	3,678,453,463	2016-09-30
2297	2016-10-14	2,101,743,115	0	57.1366	3,678,453,463	2016-09-30
2298	2016-10-13	2,101,743,115	240,000	57.1366	3,678,453,463	2016-09-30
2299	2016-10-12	2,101,503,115	140,000	57.1301	3,678,453,463	2016-09-30
2300	2016-10-11	2,101,363,115	1,000,000	57.1263	3,678,453,463	2016-09-30
2301	2016-10-07	2,100,363,115	200,000	57.0991	3,678,453,463	2016-09-30
2302	2016-10-06	2,100,163,115	260,000	57.0936	3,678,453,463	2016-09-30
2303	2016-10-05	2,099,903,115	980,000	57.0866	3,678,453,463	2016-09-30
2304	2016-10-04	2,098,923,115	40,000	57.0599	3,678,453,463	2016-09-30
2305	2016-10-03	2,098,883,115	680,000	57.0588	3,678,453,463	2016-09-30
2306	2016-09-30	2,098,203,115	180,000	57.0404	3,678,453,463	2016-09-30
2307	2016-09-29	2,098,023,115	560,000	57.0355	3,678,453,463	2016-09-09
2308	2016-09-28	2,097,463,115	40,000	57.0202	3,678,453,463	2016-09-09
2309	2016-09-27	2,097,423,115	120,000	57.0192	3,678,453,463	2016-09-09
2310	2016-09-26	2,097,303,115	100,000	57.0159	3,678,453,463	2016-09-09
2311	2016-09-23	2,097,203,115	0	57.0132	3,678,453,463	2016-09-09
2312	2016-09-22	2,097,203,115	360,000	57.0132	3,678,453,463	2016-09-09
2313	2016-09-21	2,096,843,115	-200,000	57.0034	3,678,453,463	2016-09-09
2314	2016-09-20	2,097,043,115	20,000	57.0088	3,678,453,463	2016-09-09
2315	2016-09-19	2,097,023,115	0	57.0083	3,678,453,463	2016-09-09
2316	2016-09-15	2,097,023,115	3,080,000	57.0083	3,678,453,463	2016-09-09
2317	2016-09-14	2,093,943,115	0	56.9246	3,678,453,463	2016-09-09
2318	2016-09-13	2,093,943,115	-180,000	56.9246	3,678,453,463	2016-09-09
2319	2016-09-12	2,094,123,115	40,000	56.9294	3,678,453,463	2016-09-09
2320	2016-09-09	2,094,083,115	440,000	56.9284	3,678,453,463	2016-09-09
2321	2016-09-08	2,093,643,115	2,080,000	58.9548	3,551,267,223	2016-08-31
2322	2016-09-07	2,091,563,115	-1,060,000	58.8962	3,551,267,223	2016-08-31
2323	2016-09-06	2,092,623,115	240,000	58.9261	3,551,267,223	2016-08-31
2324	2016-09-05	2,092,383,115	6,680,000	58.9193	3,551,267,223	2016-08-31
2325	2016-09-02	2,085,703,115	80,000	58.7312	3,551,267,223	2016-08-31
2326	2016-09-01	2,085,623,115	20,000	58.7290	3,551,267,223	2016-08-31
2327	2016-08-31	2,085,603,115	160,000	58.7284	3,551,267,223	2016-08-31
2328	2016-08-30	2,085,443,115	9,460,000	58.7239	3,551,267,223	2016-08-24
2329	2016-08-29	2,075,983,115	-600,000	58.4575	3,551,267,223	2016-08-24
2330	2016-08-26	2,076,583,115	120,000	58.4744	3,551,267,223	2016-08-24
2331	2016-08-25	2,076,463,115	38,510,000	58.4710	3,551,267,223	2016-08-24
2332	2016-08-24	2,037,953,115	60,000	57.3866	3,551,267,223	2016-08-24
2333	2016-08-23	2,037,893,115	-960,000	57.6421	3,535,427,223	2016-07-31
2334	2016-08-22	2,038,853,115	-260,000	57.6692	3,535,427,223	2016-07-31
2335	2016-08-19	2,039,113,115	-400,000	57.6766	3,535,427,223	2016-07-31
2336	2016-08-18	2,039,513,115	0	57.6879	3,535,427,223	2016-07-31
2337	2016-08-17	2,039,513,115	1,060,000	57.6879	3,535,427,223	2016-07-31
2338	2016-08-16	2,038,453,115	-20,000	57.6579	3,535,427,223	2016-07-31
2339	2016-08-15	2,038,473,115	-420,000	57.6585	3,535,427,223	2016-07-31
2340	2016-08-12	2,038,893,115	-620,000	57.6703	3,535,427,223	2016-07-31
2341	2016-08-11	2,039,513,115	-200,000	57.6879	3,535,427,223	2016-07-31
2342	2016-08-10	2,039,713,115	140,000	57.6935	3,535,427,223	2016-07-31
2343	2016-08-09	2,039,573,115	-100,000	57.6896	3,535,427,223	2016-07-31
2344	2016-08-08	2,039,673,115	-1,100,000	57.6924	3,535,427,223	2016-07-31
2345	2016-08-05	2,040,773,115	960,000	57.7235	3,535,427,223	2016-07-31
2346	2016-08-04	2,039,813,115	340,000	57.6964	3,535,427,223	2016-07-31
2347	2016-08-03	2,039,473,115	318,030,000	57.6868	3,535,427,223	2016-07-31
2348	2016-08-02	1,721,443,115	0	48.6912	3,535,427,223	2016-07-31
2349	2016-08-01	1,721,443,115	-140,000	48.6912	3,535,427,223	2016-07-31
2350	2016-07-29	1,721,583,115	-1,080,000	48.6952	3,535,427,223	2016-07-25
2351	2016-07-28	1,722,663,115	320,000	48.7257	3,535,427,223	2016-07-25
2352	2016-07-27	1,722,343,115	-180,000	48.7167	3,535,427,223	2016-07-25
2353	2016-07-26	1,722,523,115	-1,080,000	48.7218	3,535,427,223	2016-07-25
2354	2016-07-25	1,723,603,115	220,000	48.7523	3,535,427,223	2016-07-25
2355	2016-07-22	1,723,383,115	-1,040,000	50.3409	3,423,427,223	2016-06-30
2356	2016-07-21	1,724,423,115	-900,000	50.3713	3,423,427,223	2016-06-30
2357	2016-07-20	1,725,323,115	-220,000	50.3975	3,423,427,223	2016-06-30
2358	2016-07-19	1,725,543,115	-240,000	50.4040	3,423,427,223	2016-06-30
2359	2016-07-18	1,725,783,115	-100,000	50.4110	3,423,427,223	2016-06-30
2360	2016-07-15	1,725,883,115	-3,260,000	50.4139	3,423,427,223	2016-06-30
2361	2016-07-14	1,729,143,115	-2,680,000	50.5091	3,423,427,223	2016-06-30
2362	2016-07-13	1,731,823,115	-740,000	50.5874	3,423,427,223	2016-06-30
2363	2016-07-12	1,732,563,115	-1,320,000	50.6090	3,423,427,223	2016-06-30
2364	2016-07-11	1,733,883,115	370,000	50.6476	3,423,427,223	2016-06-30
2365	2016-07-08	1,733,513,115	-1,120,000	50.6368	3,423,427,223	2016-06-30
2366	2016-07-07	1,734,633,115	24,800,000	50.6695	3,423,427,223	2016-06-30
2367	2016-07-06	1,709,833,115	840,000	49.9451	3,423,427,223	2016-06-30
2368	2016-07-05	1,708,993,115	-420,000	49.9205	3,423,427,223	2016-06-30
2369	2016-07-04	1,709,413,115	-48,800,000	49.9328	3,423,427,223	2016-06-30
2370	2016-06-30	1,758,213,115	-38,390,000	51.3583	3,423,427,223	2016-06-30
2371	2016-06-29	1,796,603,115	160,060,000	52.4797	3,423,427,223	2016-06-17
2372	2016-06-28	1,636,543,115	360,000	47.8042	3,423,427,223	2016-06-17
2373	2016-06-27	1,636,183,115	25,280,000	47.7937	3,423,427,223	2016-06-17
2374	2016-06-24	1,610,903,115	-340,000	47.0553	3,423,427,223	2016-06-17
2375	2016-06-23	1,611,243,115	-980,000	47.0652	3,423,427,223	2016-06-17
2376	2016-06-22	1,612,223,115	-580,000	47.0938	3,423,427,223	2016-06-17
2377	2016-06-21	1,612,803,115	40,000	47.1108	3,423,427,223	2016-06-17
2378	2016-06-20	1,612,763,115	-2,280,000	47.1096	3,423,427,223	2016-06-17
2379	2016-06-17	1,615,043,115	-340,000	47.1762	3,423,427,223	2016-06-17
2380	2016-06-16	1,615,383,115	-360,000	47.5333	3,398,427,223	2016-05-31
2381	2016-06-15	1,615,743,115	360,000	47.5438	3,398,427,223	2016-05-31
2382	2016-06-14	1,615,383,115	100,000	47.5333	3,398,427,223	2016-05-31
2383	2016-06-13	1,615,283,115	-300,000	47.5303	3,398,427,223	2016-05-31
2384	2016-06-10	1,615,583,115	-2,060,000	47.5391	3,398,427,223	2016-05-31
2385	2016-06-08	1,617,643,115	980,000	47.5998	3,398,427,223	2016-05-31
2386	2016-06-07	1,616,663,115	-1,420,000	47.5709	3,398,427,223	2016-05-31
2387	2016-06-06	1,618,083,115	-360,000	47.6127	3,398,427,223	2016-05-31
2388	2016-06-03	1,618,443,115	580,000	47.6233	3,398,427,223	2016-05-31
2389	2016-06-02	1,617,863,115	-1,300,000	47.6062	3,398,427,223	2016-05-31
2390	2016-06-01	1,619,163,115	-480,000	47.6445	3,398,427,223	2016-05-31
2391	2016-05-31	1,619,643,115	-820,000	47.6586	3,398,427,223	2016-05-31
2392	2016-05-30	1,620,463,115	-520,000	47.6827	3,398,427,223	2016-04-30
2393	2016-05-27	1,620,983,115	60,000	47.6980	3,398,427,223	2016-04-30
2394	2016-05-26	1,620,923,115	-460,000	47.6963	3,398,427,223	2016-04-30
2395	2016-05-25	1,621,383,115	-780,000	47.7098	3,398,427,223	2016-04-30
2396	2016-05-24	1,622,163,115	2,880,000	47.7328	3,398,427,223	2016-04-30
2397	2016-05-23	1,619,283,115	-640,000	47.6480	3,398,427,223	2016-04-30
2398	2016-05-20	1,619,923,115	7,840,000	47.6668	3,398,427,223	2016-04-30
2399	2016-05-19	1,612,083,115	4,860,000	47.4362	3,398,427,223	2016-04-30
2400	2016-05-18	1,607,223,115	-440,000	47.2931	3,398,427,223	2016-04-30
2401	2016-05-17	1,607,663,115	220,000	47.3061	3,398,427,223	2016-04-30
2402	2016-05-16	1,607,443,115	1,060,000	47.2996	3,398,427,223	2016-04-30
2403	2016-05-13	1,606,383,115	-440,000	47.2684	3,398,427,223	2016-04-30
2404	2016-05-12	1,606,823,115	1,340,000	47.2814	3,398,427,223	2016-04-30
2405	2016-05-11	1,605,483,115	-80,000	47.2419	3,398,427,223	2016-04-30
2406	2016-05-10	1,605,563,115	-35,420,000	47.2443	3,398,427,223	2016-04-30
2407	2016-05-09	1,640,983,115	-1,540,000	48.2865	3,398,427,223	2016-04-30
2408	2016-05-06	1,642,523,115	14,400,000	48.3319	3,398,427,223	2016-04-30
2409	2016-05-05	1,628,123,115	-560,000	47.9081	3,398,427,223	2016-04-30
2410	2016-05-04	1,628,683,115	-12,960,000	47.9246	3,398,427,223	2016-04-30
2411	2016-05-03	1,641,643,115	-3,300,000	48.3060	3,398,427,223	2016-04-30
2412	2016-04-29	1,644,943,115	-3,020,000	48.4031	3,398,427,223	2016-04-27
2413	2016-04-28	1,647,963,115	-15,820,000	48.4919	3,398,427,223	2016-04-27
2414	2016-04-27	1,663,783,115	-17,100,000	48.9574	3,398,427,223	2016-04-27
2415	2016-04-26	1,680,883,115	7,080,000	50.1342	3,352,767,223	2016-04-25
2416	2016-04-25	1,673,803,115	2,040,000	49.9230	3,352,767,223	2016-04-25
2417	2016-04-22	1,671,763,115	-360,000	49.9844	3,344,567,223	2016-03-31
2418	2016-04-21	1,672,123,115	-1,540,000	49.9952	3,344,567,223	2016-03-31
2419	2016-04-20	1,673,663,115	-40,000	50.0412	3,344,567,223	2016-03-31
2420	2016-04-19	1,673,703,115	-31,100,000	50.0424	3,344,567,223	2016-03-31
2421	2016-04-18	1,704,803,115	2,820,000	50.9723	3,344,567,223	2016-03-31
2422	2016-04-15	1,701,983,115	-10,800,000	50.8880	3,344,567,223	2016-03-31
2423	2016-04-14	1,712,783,115	-600,000	51.2109	3,344,567,223	2016-03-31
2424	2016-04-13	1,713,383,115	-4,500,000	51.2288	3,344,567,223	2016-03-31
2425	2016-04-12	1,717,883,115	-5,820,000	51.3634	3,344,567,223	2016-03-31
2426	2016-04-11	1,723,703,115	520,000	51.5374	3,344,567,223	2016-03-31
2427	2016-04-08	1,723,183,115	-260,000	51.5219	3,344,567,223	2016-03-31
2428	2016-04-07	1,723,443,115	-780,000	51.5296	3,344,567,223	2016-03-31
2429	2016-04-06	1,724,223,115	30,540,000	51.5530	3,344,567,223	2016-03-31
2430	2016-04-05	1,693,683,115	-53,580,000	50.6398	3,344,567,223	2016-03-31
2431	2016-04-01	1,747,263,115	-1,460,000	52.2418	3,344,567,223	2016-03-31
2432	2016-03-31	1,748,723,115	-4,140,000	52.2855	3,344,567,223	2016-03-31
2433	2016-03-30	1,752,863,115	-5,800,000	52.4093	3,344,567,223	2016-02-29
2434	2016-03-29	1,758,663,115	-8,560,000	52.5827	3,344,567,223	2016-02-29
2435	2016-03-24	1,767,223,115	-4,060,000	52.8386	3,344,567,223	2016-02-29
2436	2016-03-23	1,771,283,115	-5,380,000	52.9600	3,344,567,223	2016-02-29
2437	2016-03-22	1,776,663,115	-6,960,000	53.1209	3,344,567,223	2016-02-29
2438	2016-03-21	1,783,623,115	-5,640,000	53.3290	3,344,567,223	2016-02-29
2439	2016-03-18	1,789,263,115	-6,500,000	53.4976	3,344,567,223	2016-02-29
2440	2016-03-17	1,795,763,115	-2,520,000	53.6919	3,344,567,223	2016-02-29
2441	2016-03-16	1,798,283,115	-2,960,000	53.7673	3,344,567,223	2016-02-29
2442	2016-03-15	1,801,243,115	-2,640,000	53.8558	3,344,567,223	2016-02-29
2443	2016-03-14	1,803,883,115	-2,680,000	53.9347	3,344,567,223	2016-02-29
2444	2016-03-11	1,806,563,115	-2,460,000	54.0149	3,344,567,223	2016-02-29
2445	2016-03-10	1,809,023,115	-2,900,000	54.0884	3,344,567,223	2016-02-29
2446	2016-03-09	1,811,923,115	-340,000	54.1751	3,344,567,223	2016-02-29
2447	2016-03-08	1,812,263,115	1,600,000	54.1853	3,344,567,223	2016-02-29
2448	2016-03-07	1,810,663,115	100,000	54.1374	3,344,567,223	2016-02-29
2449	2016-03-04	1,810,563,115	-1,480,000	54.1345	3,344,567,223	2016-02-29
2450	2016-03-03	1,812,043,115	-5,320,000	54.1787	3,344,567,223	2016-02-29
2451	2016-03-02	1,817,363,115	-800,000	54.3378	3,344,567,223	2016-02-29
2452	2016-03-01	1,818,163,115	-2,760,000	54.3617	3,344,567,223	2016-02-29
2453	2016-02-29	1,820,923,115	-2,760,000	54.4442	3,344,567,223	2016-02-29
2454	2016-02-26	1,823,683,115	-6,220,000	54.5267	3,344,567,223	2016-02-26
2455	2016-02-25	1,829,903,115	-2,920,000	60.6675	3,016,284,395	2016-01-31
2456	2016-02-24	1,832,823,115	-1,200,000	60.7643	3,016,284,395	2016-01-31
2457	2016-02-23	1,834,023,115	-1,500,000	60.8041	3,016,284,395	2016-01-31
2458	2016-02-22	1,835,523,115	-800,000	60.8538	3,016,284,395	2016-01-31
2459	2016-02-19	1,836,323,115	920,000	60.8803	3,016,284,395	2016-01-31
2460	2016-02-18	1,835,403,115	-3,120,000	60.8498	3,016,284,395	2016-01-31
2461	2016-02-17	1,838,523,115	-1,620,000	60.9532	3,016,284,395	2016-01-31
2462	2016-02-16	1,840,143,115	-900,000	61.0070	3,016,284,395	2016-01-31
2463	2016-02-15	1,841,043,115	140,000	61.0368	3,016,284,395	2016-01-31
2464	2016-02-12	1,840,903,115	-540,000	61.0321	3,016,284,395	2016-01-31
2465	2016-02-11	1,841,443,115	-4,900,000	61.0500	3,016,284,395	2016-01-31
2466	2016-02-05	1,846,343,115	1,060,000	61.2125	3,016,284,395	2016-01-31
2467	2016-02-04	1,845,283,115	-3,900,000	61.1774	3,016,284,395	2016-01-31
2468	2016-02-03	1,849,183,115	-2,340,000	61.3067	3,016,284,395	2016-01-31
2469	2016-02-02	1,851,523,115	1,300,000	61.3842	3,016,284,395	2016-01-31
2470	2016-02-01	1,850,223,115	5,580,000	61.3411	3,016,284,395	2016-01-31
2471	2016-01-29	1,844,643,115	-28,280,000	61.1561	3,016,284,395	2015-12-31
2472	2016-01-28	1,872,923,115	-39,420,000	62.0937	3,016,284,395	2015-12-31
2473	2016-01-27	1,912,343,115	-31,860,000	63.4006	3,016,284,395	2015-12-31
2474	2016-01-26	1,944,203,115	-1,460,000	64.4569	3,016,284,395	2015-12-31
2475	2016-01-25	1,945,663,115	840,000	64.5053	3,016,284,395	2015-12-31
2476	2016-01-22	1,944,823,115	-1,120,000	64.4774	3,016,284,395	2015-12-31
2477	2016-01-21	1,945,943,115	2,800,000	64.5146	3,016,284,395	2015-12-31
2478	2016-01-20	1,943,143,115	-520,000	64.4217	3,016,284,395	2015-12-31
2479	2016-01-19	1,943,663,115	1,640,000	64.4390	3,016,284,395	2015-12-31
2480	2016-01-18	1,942,023,115	-1,120,000	64.3846	3,016,284,395	2015-12-31
2481	2016-01-15	1,943,143,115	-3,020,000	64.4217	3,016,284,395	2015-12-31
2482	2016-01-14	1,946,163,115	-2,040,000	64.5219	3,016,284,395	2015-12-31
2483	2016-01-13	1,948,203,115	-620,000	64.5895	3,016,284,395	2015-12-31
2484	2016-01-12	1,948,823,115	1,980,000	64.6101	3,016,284,395	2015-12-31
2485	2016-01-11	1,946,843,115	1,320,000	64.5444	3,016,284,395	2015-12-31
2486	2016-01-08	1,945,523,115	-980,000	64.5007	3,016,284,395	2015-12-31
2487	2016-01-07	1,946,503,115	400,000	64.5331	3,016,284,395	2015-12-31
2488	2016-01-06	1,946,103,115	340,000	64.5199	3,016,284,395	2015-12-31
2489	2016-01-05	1,945,763,115	-440,000	64.5086	3,016,284,395	2015-12-31
2490	2016-01-04	1,946,203,115	-480,000	64.5232	3,016,284,395	2015-12-31
2491	2015-12-31	1,946,683,115	0	64.5391	3,016,284,395	2015-12-31
2492	2015-12-30	1,946,683,115	2,220,000	64.5391	3,016,284,395	2015-11-30
2493	2015-12-29	1,944,463,115	500,000	64.4655	3,016,284,395	2015-11-30
2494	2015-12-28	1,943,963,115	-380,000	64.4489	3,016,284,395	2015-11-30
2495	2015-12-24	1,944,343,115	0	64.4615	3,016,284,395	2015-11-30
2496	2015-12-23	1,944,343,115	-1,460,000	64.4615	3,016,284,395	2015-11-30
2497	2015-12-22	1,945,803,115	1,720,000	64.5099	3,016,284,395	2015-11-30
2498	2015-12-21	1,944,083,115	-40,000	64.4529	3,016,284,395	2015-11-30
2499	2015-12-18	1,944,123,115	-2,710,000	64.4542	3,016,284,395	2015-11-30
2500	2015-12-17	1,946,833,115	-1,440,000	64.5441	3,016,284,395	2015-11-30
2501	2015-12-16	1,948,273,115	220,000	64.5918	3,016,284,395	2015-11-30
2502	2015-12-15	1,948,053,115	1,600,000	64.5845	3,016,284,395	2015-11-30
2503	2015-12-14	1,946,453,115	80,000	64.5315	3,016,284,395	2015-11-30
2504	2015-12-11	1,946,373,115	500,000	64.5288	3,016,284,395	2015-11-30
2505	2015-12-10	1,945,873,115	1,980,000	64.5123	3,016,284,395	2015-11-30
2506	2015-12-09	1,943,893,115	1,300,000	64.4466	3,016,284,395	2015-11-30
2507	2015-12-08	1,942,593,115	110,020,000	64.4035	3,016,284,395	2015-11-30
2508	2015-12-07	1,832,573,115	340,000	60.7560	3,016,284,395	2015-11-30
2509	2015-12-04	1,832,233,115	-220,000	60.7447	3,016,284,395	2015-11-30
2510	2015-12-03	1,832,453,115	-1,380,000	60.7520	3,016,284,395	2015-11-30
2511	2015-12-02	1,833,833,115	1,140,000	60.7978	3,016,284,395	2015-11-30
2512	2015-12-01	1,832,693,115	-120,000	60.7600	3,016,284,395	2015-11-30
2513	2015-11-30	1,832,813,115	-700,000	60.7639	3,016,284,395	2015-11-30
2514	2015-11-27	1,833,513,115	100,000	60.7871	3,016,284,395	2015-11-24
2515	2015-11-26	1,833,413,115	-440,000	60.7838	3,016,284,395	2015-11-24
2516	2015-11-25	1,833,853,115	-2,660,000	60.7984	3,016,284,395	2015-11-24
2517	2015-11-24	1,836,513,115	-1,620,000	60.8866	3,016,284,395	2015-11-24
2518	2015-11-23	1,838,133,115	480,000	63.2468	2,906,284,395	2015-10-31
2519	2015-11-20	1,837,653,115	14,720,000	63.2303	2,906,284,395	2015-10-31
2520	2015-11-19	1,822,933,115	-7,960,000	62.7238	2,906,284,395	2015-10-31
2521	2015-11-18	1,830,893,115	-1,980,000	62.9977	2,906,284,395	2015-10-31
2522	2015-11-17	1,832,873,115	400,000	63.0659	2,906,284,395	2015-10-31
2523	2015-11-16	1,832,473,115	360,000	63.0521	2,906,284,395	2015-10-31
2524	2015-11-13	1,832,113,115	-280,000	63.0397	2,906,284,395	2015-10-31
2525	2015-11-12	1,832,393,115	120,000	63.0493	2,906,284,395	2015-10-31
2526	2015-11-11	1,832,273,115	180,000	63.0452	2,906,284,395	2015-10-31
2527	2015-11-10	1,832,093,115	160,000	63.0390	2,906,284,395	2015-10-31
2528	2015-11-09	1,831,933,115	-1,980,000	63.0335	2,906,284,395	2015-10-31
2529	2015-11-06	1,833,913,115	-1,480,000	63.1016	2,906,284,395	2015-10-31
2530	2015-11-05	1,835,393,115	-2,660,000	63.1526	2,906,284,395	2015-10-31
2531	2015-11-04	1,838,053,115	80,000	63.2441	2,906,284,395	2015-10-31
2532	2015-11-03	1,837,973,115	0	63.2413	2,906,284,395	2015-10-31
2533	2015-11-02	1,837,973,115	-420,000	63.2413	2,906,284,395	2015-10-31
2534	2015-10-30	1,838,393,115	280,000	63.2558	2,906,284,395	2015-09-30
2535	2015-10-29	1,838,113,115	-180,000	63.2462	2,906,284,395	2015-09-30
2536	2015-10-28	1,838,293,115	-1,920,100	63.2523	2,906,284,395	2015-09-30
2537	2015-10-27	1,840,213,215	-3,580,000	63.3184	2,906,284,395	2015-09-30
2538	2015-10-26	1,843,793,215	-1,980,000	63.4416	2,906,284,395	2015-09-30
2539	2015-10-23	1,845,773,215	40,000	63.5097	2,906,284,395	2015-09-30
2540	2015-10-22	1,845,733,215	-500,000	63.5083	2,906,284,395	2015-09-30
2541	2015-10-20	1,846,233,215	-1,680,000	63.5256	2,906,284,395	2015-09-30
2542	2015-10-19	1,847,913,215	340,000	63.5834	2,906,284,395	2015-09-30
2543	2015-10-16	1,847,573,215	2,140,000	63.5717	2,906,284,395	2015-09-30
2544	2015-10-15	1,845,433,215	-2,420,000	63.4980	2,906,284,395	2015-09-30
2545	2015-10-14	1,847,853,215	-3,680,000	63.5813	2,906,284,395	2015-09-30
2546	2015-10-13	1,851,533,215	-80,000	63.7079	2,906,284,395	2015-09-30
2547	2015-10-12	1,851,613,215	660,000	63.7107	2,906,284,395	2015-09-30
2548	2015-10-09	1,850,953,215	120,000	63.6880	2,906,284,395	2015-09-30
2549	2015-10-08	1,850,833,215	-40,000	63.6838	2,906,284,395	2015-09-30
2550	2015-10-07	1,850,873,215	-100,000	63.6852	2,906,284,395	2015-09-30
2551	2015-10-06	1,850,973,215	-220,000	63.6886	2,906,284,395	2015-09-30
2552	2015-10-05	1,851,193,215	420,000	63.6962	2,906,284,395	2015-09-30
2553	2015-10-02	1,850,773,215	-8,300,000	63.6818	2,906,284,395	2015-09-30
2554	2015-09-30	1,859,073,215	-860,000	63.9674	2,906,284,395	2015-09-30
2555	2015-09-29	1,859,933,215	-120,000	63.9969	2,906,284,395	2015-08-31
2556	2015-09-25	1,860,053,215	1,440,000	64.0011	2,906,284,395	2015-08-31
2557	2015-09-24	1,858,613,215	1,700,000	63.9515	2,906,284,395	2015-08-31
2558	2015-09-23	1,856,913,215	340,000	63.8930	2,906,284,395	2015-08-31
2559	2015-09-22	1,856,573,215	69,882,915	63.8813	2,906,284,395	2015-08-31
2560	2015-09-21	1,786,690,300	400,000	61.4768	2,906,284,395	2015-08-31
2561	2015-09-18	1,786,290,300	-80,000	61.4630	2,906,284,395	2015-08-31
2562	2015-09-17	1,786,370,300	200,000	61.4658	2,906,284,395	2015-08-31
2563	2015-09-16	1,786,170,300	940,000	61.4589	2,906,284,395	2015-08-31
2564	2015-09-15	1,785,230,300	-4,600,000	61.4266	2,906,284,395	2015-08-31
2565	2015-09-14	1,789,830,300	600,000	61.5848	2,906,284,395	2015-08-31
2566	2015-09-11	1,789,230,300	-6,260,000	61.5642	2,906,284,395	2015-08-31
2567	2015-09-10	1,795,490,300	-520,000	61.7796	2,906,284,395	2015-08-31
2568	2015-09-09	1,796,010,300	619,800	61.7975	2,906,284,395	2015-08-31
2569	2015-09-08	1,795,390,500	-1,140,000	61.7761	2,906,284,395	2015-08-31
2570	2015-09-07	1,796,530,500	2,340,000	61.8154	2,906,284,395	2015-08-31
2571	2015-09-04	1,794,190,500	1,940,000	61.7349	2,906,284,395	2015-08-31
2572	2015-09-02	1,792,250,500	-2,220,000	61.6681	2,906,284,395	2015-08-31
2573	2015-09-01	1,794,470,500	160,000	61.7445	2,906,284,395	2015-08-31
2574	2015-08-31	1,794,310,500	2,440,000	61.7390	2,906,284,395	2015-08-31
2575	2015-08-28	1,791,870,500	-300,000	61.6550	2,906,284,395	2015-08-10
2576	2015-08-27	1,792,170,500	3,380,000	61.6654	2,906,284,395	2015-08-10
2577	2015-08-26	1,788,790,500	-18,340,000	61.5491	2,906,284,395	2015-08-10
2578	2015-08-25	1,807,130,500	1,640,000	62.1801	2,906,284,395	2015-08-10
2579	2015-08-24	1,805,490,500	-300,000	62.1237	2,906,284,395	2015-08-10
2580	2015-08-21	1,805,790,500	180,000	62.1340	2,906,284,395	2015-08-10
2581	2015-08-20	1,805,610,500	280,000	62.1278	2,906,284,395	2015-08-10
2582	2015-08-19	1,805,330,500	-240,000	62.1182	2,906,284,395	2015-08-10
2583	2015-08-18	1,805,570,500	400,000	62.1264	2,906,284,395	2015-08-10
2584	2015-08-17	1,805,170,500	520,000	62.1127	2,906,284,395	2015-08-10
2585	2015-08-14	1,804,650,500	2,920,000	62.0948	2,906,284,395	2015-08-10
2586	2015-08-13	1,801,730,500	-360,000	61.9943	2,906,284,395	2015-08-10
2587	2015-08-12	1,802,090,500	1,040,000	62.0067	2,906,284,395	2015-08-10
2588	2015-08-11	1,801,050,500	-620,000	61.9709	2,906,284,395	2015-08-10
2589	2015-08-10	1,801,670,500	1,320,000	61.9922	2,906,284,395	2015-08-10
2590	2015-08-07	1,800,350,500	-3,480,000	63.4704	2,836,521,480	2015-07-31
2591	2015-08-06	1,803,830,500	-2,040,000	63.5930	2,836,521,480	2015-07-31
2592	2015-08-05	1,805,870,500	153,488	63.6650	2,836,521,480	2015-07-31
2593	2015-08-04	1,805,717,012	-2,496,888	63.6596	2,836,521,480	2015-07-31
2594	2015-08-03	1,808,213,900	-6,590,000	63.7476	2,836,521,480	2015-07-31
2595	2015-07-31	1,814,803,900	-1,660,000	63.9799	2,836,521,480	2015-07-31
2596	2015-07-30	1,816,463,900	8,580,000	64.0384	2,836,521,480	2015-07-09
2597	2015-07-29	1,807,883,900	-3,860,000	63.7359	2,836,521,480	2015-07-09
2598	2015-07-28	1,811,743,900	-2,580,000	63.8720	2,836,521,480	2015-07-09
2599	2015-07-27	1,814,323,900	-1,480,000	63.9630	2,836,521,480	2015-07-09
2600	2015-07-24	1,815,803,900	-2,540,000	64.0152	2,836,521,480	2015-07-09
2601	2015-07-23	1,818,343,900	960,000	64.1047	2,836,521,480	2015-07-09
2602	2015-07-22	1,817,383,900	120,000	64.0709	2,836,521,480	2015-07-09
2603	2015-07-21	1,817,263,900	-10,320,000	64.0666	2,836,521,480	2015-07-09
2604	2015-07-20	1,827,583,900	-11,869,600	64.4305	2,836,521,480	2015-07-09
2605	2015-07-17	1,839,453,500	-13,160,000	64.8489	2,836,521,480	2015-07-09
2606	2015-07-16	1,852,613,500	2,120,000	65.3129	2,836,521,480	2015-07-09
2607	2015-07-15	1,850,493,500	1,960,000	65.2381	2,836,521,480	2015-07-09
2608	2015-07-14	1,848,533,500	1,200,000	65.1690	2,836,521,480	2015-07-09
2609	2015-07-13	1,847,333,500	216,000	65.1267	2,836,521,480	2015-07-09
2610	2015-07-10	1,847,117,500	1,477,542,000	65.1191	2,836,521,480	2015-07-09
2611	2015-07-09	369,575,500	-10,624,000	13.0292	2,836,521,480	2015-07-09
2612	2015-07-08	380,199,500	7,808,000	67.0186	567,304,296	2015-06-30
2613	2015-07-07	372,391,500	8,984,000	65.6423	567,304,296	2015-06-30
2614	2015-07-06	363,407,500	1,956,000	64.0587	567,304,296	2015-06-30
2615	2015-07-03	361,451,500	-1,157,000	63.7139	567,304,296	2015-06-30
2616	2015-07-02	362,608,500	13,176,000	63.9178	567,304,296	2015-06-30
2617	2015-06-30	349,432,500	-1,850,000	61.5953	567,304,296	2015-06-30
2618	2015-06-29	351,282,500	1,222,120	61.9214	567,304,296	2015-06-25
2619	2015-06-26	350,060,380	1,317,880	61.7059	567,304,296	2015-06-25
2620	2015-06-25	348,742,500	-1,784,269	61.4736	567,304,296	2015-06-25
2621	2015-06-24	350,526,769	-1,380,671	62.0032	565,336,296	2015-06-08
2622	2015-06-23	351,907,440	-142,000	62.2475	565,336,296	2015-06-08
2623	2015-06-22	352,049,440	-6,552,000	62.2726	565,336,296	2015-06-08
2624	2015-06-19	358,601,440	32,000	63.4315	565,336,296	2015-06-08
2625	2015-06-18	358,569,440	224,000	63.4259	565,336,296	2015-06-08
2626	2015-06-17	358,345,440	1,190,940	63.3862	565,336,296	2015-06-08
2627	2015-06-16	357,154,500	2,339,840	63.1756	565,336,296	2015-06-08
2628	2015-06-15	354,814,660	-1,993,840	62.7617	565,336,296	2015-06-08
2629	2015-06-12	356,808,500	1,550,000	63.1144	565,336,296	2015-06-08
2630	2015-06-11	355,258,500	64,000	62.8402	565,336,296	2015-06-08
2631	2015-06-10	355,194,500	363,066	62.8289	565,336,296	2015-06-08
2632	2015-06-09	354,831,434	-1,983,522	62.7647	565,336,296	2015-06-08
2633	2015-06-08	356,814,956	-1,050,724	63.1155	565,336,296	2015-06-08
2634	2015-06-05	357,865,680	4,080,000	64.0244	558,952,296	2015-05-31
2635	2015-06-04	353,785,680	-5,642,820	63.2944	558,952,296	2015-05-31
2636	2015-06-03	359,428,500	8,387,960	64.3040	558,952,296	2015-05-31
2637	2015-06-02	351,040,540	-6,521,960	62.8033	558,952,296	2015-05-31
2638	2015-06-01	357,562,500	15,338,800	63.9701	558,952,296	2015-05-31
2639	2015-05-29	342,223,700	-23,314,800	61.2259	558,952,296	2015-05-29
2640	2015-05-28	365,538,500	-2,796,000	66.1498	552,592,296	2015-05-14
2641	2015-05-27	368,334,500	-6,544,000	66.6557	552,592,296	2015-05-14
2642	2015-05-26	374,878,500	40,000	67.8400	552,592,296	2015-05-14
2643	2015-05-22	374,838,500	22,240,000	67.8327	552,592,296	2015-05-14
2644	2015-05-21	352,598,500	-648,000	63.8081	552,592,296	2015-05-14
2645	2015-05-20	353,246,500	-3,216,000	63.9253	552,592,296	2015-05-14
2646	2015-05-19	356,462,500	-176,000	64.5073	552,592,296	2015-05-14
2647	2015-05-18	356,638,500	216,000	64.5392	552,592,296	2015-05-14
2648	2015-05-15	356,422,500	-104,000	64.5001	552,592,296	2015-05-14
2649	2015-05-14	356,526,500	25,448,000	64.5189	552,592,296	2015-05-14
2650	2015-05-13	331,078,500	-600,000	63.9394	517,800,296	2015-04-30
2651	2015-05-12	331,678,500	256,000	64.0553	517,800,296	2015-04-30
2652	2015-05-11	331,422,500	-392,000	64.0059	517,800,296	2015-04-30
2653	2015-05-08	331,814,500	728,000	64.0816	517,800,296	2015-04-30
2654	2015-05-07	331,086,500	120,000	63.9410	517,800,296	2015-04-30
2655	2015-05-06	330,966,500	-224,000	63.9178	517,800,296	2015-04-30
2656	2015-05-05	331,190,500	48,000	63.9610	517,800,296	2015-04-30
2657	2015-05-04	331,142,500	103,600	63.9518	517,800,296	2015-04-30
2658	2015-04-30	331,038,900	-512,000	63.9318	517,800,296	2015-04-30
2659	2015-04-29	331,550,900	172,000	64.0307	517,800,296	2015-03-31
2660	2015-04-28	331,378,900	-16,000	63.9974	517,800,296	2015-03-31
2661	2015-04-27	331,394,900	-583,600	64.0005	517,800,296	2015-03-31
2662	2015-04-24	331,978,500	-720,000	64.1132	517,800,296	2015-03-31
2663	2015-04-23	332,698,500	-248,000	64.2523	517,800,296	2015-03-31
2664	2015-04-22	332,946,500	-376,000	64.3002	517,800,296	2015-03-31
2665	2015-04-21	333,322,500	-40,000	64.3728	517,800,296	2015-03-31
2666	2015-04-20	333,362,500	-56,000	64.3805	517,800,296	2015-03-31
2667	2015-04-17	333,418,500	155,000	64.3913	517,800,296	2015-03-31
2668	2015-04-16	333,263,500	0	64.3614	517,800,296	2015-03-31
2669	2015-04-15	333,263,500	-480,000	64.3614	517,800,296	2015-03-31
2670	2015-04-14	333,743,500	-216,000	64.4541	517,800,296	2015-03-31
2671	2015-04-13	333,959,500	-1,480,000	64.4958	517,800,296	2015-03-31
2672	2015-04-10	335,439,500	224,000	64.7816	517,800,296	2015-03-31
2673	2015-04-09	335,215,500	-1,024,000	64.7384	517,800,296	2015-03-31
2674	2015-04-08	336,239,500	-1,545,491	64.9361	517,800,296	2015-03-31
2675	2015-04-02	337,784,991	-120,000	65.2346	517,800,296	2015-03-31
2676	2015-04-01	337,904,991	24,000	65.2578	517,800,296	2015-03-31
2677	2015-03-31	337,880,991	-88,000	65.2531	517,800,296	2015-03-31
2678	2015-03-30	337,968,991	-712,000	65.2701	517,800,296	2015-02-28
2679	2015-03-27	338,680,991	-2,205,516	65.4076	517,800,296	2015-02-28
2680	2015-03-26	340,886,507	-120,000	65.8336	517,800,296	2015-02-28
2681	2015-03-25	341,006,507	1,416,000	65.8568	517,800,296	2015-02-28
2682	2015-03-24	339,590,507	-32,000	65.5833	517,800,296	2015-02-28
2683	2015-03-23	339,622,507	-8,000	65.5895	517,800,296	2015-02-28
2684	2015-03-20	339,630,507	-136,000	65.5910	517,800,296	2015-02-28
2685	2015-03-19	339,766,507	192,000	65.6173	517,800,296	2015-02-28
2686	2015-03-18	339,574,507	-392,000	65.5802	517,800,296	2015-02-28
2687	2015-03-17	339,966,507	96,000	65.6559	517,800,296	2015-02-28
2688	2015-03-16	339,870,507	48,000	65.6374	517,800,296	2015-02-28
2689	2015-03-13	339,822,507	-16,000	65.6281	517,800,296	2015-02-28
2690	2015-03-12	339,838,507	-96,000	65.6312	517,800,296	2015-02-28
2691	2015-03-11	339,934,507	-40,000	65.6497	517,800,296	2015-02-28
2692	2015-03-10	339,974,507	168,000	65.6575	517,800,296	2015-02-28
2693	2015-03-09	339,806,507	2,528,000	65.6250	517,800,296	2015-02-28
2694	2015-03-06	337,278,507	288,000	65.1368	517,800,296	2015-02-28
2695	2015-03-05	336,990,507	168,000	65.0812	517,800,296	2015-02-28
2696	2015-03-04	336,822,507	256,000	65.0487	517,800,296	2015-02-28
2697	2015-03-03	336,566,507	96,000	64.9993	517,800,296	2015-02-28
2698	2015-03-02	336,470,507	40,000	64.9807	517,800,296	2015-02-28
2699	2015-02-27	336,430,507	-4,061,199	64.9730	517,800,296	2015-01-31
2700	2015-02-26	340,491,706	96,000	65.7573	517,800,296	2015-01-31
2701	2015-02-25	340,395,706	-5,867,974	65.7388	517,800,296	2015-01-31
2702	2015-02-24	346,263,680	-72,000	66.8721	517,800,296	2015-01-31
2703	2015-02-23	346,335,680	48,000	66.8860	517,800,296	2015-01-31
2704	2015-02-18	346,287,680	0	66.8767	517,800,296	2015-01-31
2705	2015-02-17	346,287,680	-128,000	66.8767	517,800,296	2015-01-31
2706	2015-02-16	346,415,680	5,912,000	66.9014	517,800,296	2015-01-31
2707	2015-02-13	340,503,680	96,000	65.7597	517,800,296	2015-01-31
2708	2015-02-12	340,407,680	264,000	65.7411	517,800,296	2015-01-31
2709	2015-02-11	340,143,680	4,520,000	65.6901	517,800,296	2015-01-31
2710	2015-02-10	335,623,680	368,000	64.8172	517,800,296	2015-01-31
2711	2015-02-09	335,255,680	40,000	64.7461	517,800,296	2015-01-31
2712	2015-02-06	335,215,680	-2,736,000	64.7384	517,800,296	2015-01-31
2713	2015-02-05	337,951,680	80,000	65.2668	517,800,296	2015-01-31
2714	2015-02-04	337,871,680	136,000	65.2513	517,800,296	2015-01-31
2715	2015-02-03	337,735,680	-232,000	65.2251	517,800,296	2015-01-31
2716	2015-02-02	337,967,680	-9,776,000	65.2699	517,800,296	2015-01-31
2717	2015-01-30	347,743,680	-1,096,000	67.1579	517,800,296	2014-12-31
2718	2015-01-29	348,839,680	-352,000	67.3695	517,800,296	2014-12-31
2719	2015-01-28	349,191,680	128,000	67.4375	517,800,296	2014-12-31
2720	2015-01-27	349,063,680	-288,000	67.4128	517,800,296	2014-12-31
2721	2015-01-26	349,351,680	840,000	67.4684	517,800,296	2014-12-31
2722	2015-01-23	348,511,680	-104,000	67.3062	517,800,296	2014-12-31
2723	2015-01-22	348,615,680	-688,000	67.3263	517,800,296	2014-12-31
2724	2015-01-21	349,303,680	-5,041,820	67.4592	517,800,296	2014-12-31
2725	2015-01-20	354,345,500	-440,000	68.4329	517,800,296	2014-12-31
2726	2015-01-19	354,785,500	-6,266,000	68.5178	517,800,296	2014-12-31
2727	2015-01-16	361,051,500	248,000	69.7279	517,800,296	2014-12-31
2728	2015-01-15	360,803,500	104,000	69.6800	517,800,296	2014-12-31
2729	2015-01-14	360,699,500	104,000	69.6600	517,800,296	2014-12-31
2730	2015-01-13	360,595,500	1,048,000	69.6399	517,800,296	2014-12-31
2731	2015-01-12	359,547,500	192,000	69.4375	517,800,296	2014-12-31
2732	2015-01-09	359,355,500	404,000	69.4004	517,800,296	2014-12-31
2733	2015-01-08	358,951,500	556,000	69.3224	517,800,296	2014-12-31
2734	2015-01-07	358,395,500	836,000	69.2150	517,800,296	2014-12-31
2735	2015-01-06	357,559,500	160,000	69.0536	517,800,296	2014-12-31
2736	2015-01-05	357,399,500	1,888,000	69.0227	517,800,296	2014-12-31
2737	2015-01-02	355,511,500	-992,000	68.6580	517,800,296	2014-12-31
2738	2014-12-31	356,503,500	0	68.8496	517,800,296	2014-12-31
2739	2014-12-30	356,503,500	9,336,000	68.8496	517,800,296	2014-11-30
2740	2014-12-29	347,167,500	5,355,500	67.0466	517,800,296	2014-11-30
2741	2014-12-24	341,812,000	0	66.0123	517,800,296	2014-11-30
2742	2014-12-23	341,812,000	0	66.0123	517,800,296	2014-11-30
2743	2014-12-22	341,812,000	0	66.0123	517,800,296	2014-11-30
2744	2014-12-19	341,812,000	0	66.0123	517,800,296	2014-11-30
2745	2014-12-18	341,812,000	0	66.0123	517,800,296	2014-11-30
2746	2014-12-17	341,812,000	7,744,000	66.0123	517,800,296	2014-11-30
2747	2014-12-16	334,068,000	2,024,000	64.5168	517,800,296	2014-11-30
2748	2014-12-15	332,044,000	392,000	64.1259	517,800,296	2014-11-30
2749	2014-12-12	331,652,000	-352,000	64.0502	517,800,296	2014-11-30
2750	2014-12-11	332,004,000	-24,878,000	64.1182	517,800,296	2014-11-30
2751	2014-12-10	356,882,000	360,000	68.9227	517,800,296	2014-11-30
2752	2014-12-09	356,522,000	559,360	68.8532	517,800,296	2014-11-30
2753	2014-12-08	355,962,640	24,000	68.7452	517,800,296	2014-11-30
2754	2014-12-05	355,938,640	536,000	68.7405	517,800,296	2014-11-30
2755	2014-12-04	355,402,640	360,000	68.6370	517,800,296	2014-11-30
2756	2014-12-03	355,042,640	39,736,000	68.5675	517,800,296	2014-11-30
2757	2014-12-02	315,306,640	-9,656,000	60.8935	517,800,296	2014-11-30
2758	2014-12-01	324,962,640	200,000	62.7583	517,800,296	2014-11-30
2759	2014-11-28	324,762,640	-88,000	62.7197	517,800,296	2014-10-31
2760	2014-11-27	324,850,640	-576,000	62.7367	517,800,296	2014-10-31
2761	2014-11-26	325,426,640	-320,000	62.8479	517,800,296	2014-10-31
2762	2014-11-25	325,746,640	-544,000	62.9097	517,800,296	2014-10-31
2763	2014-11-24	326,290,640	252,000	63.0148	517,800,296	2014-10-31
2764	2014-11-21	326,038,640	822,000	62.9661	517,800,296	2014-10-31
2765	2014-11-20	325,216,640	-344,000	62.8073	517,800,296	2014-10-31
2766	2014-11-19	325,560,640	7,968,000	62.8738	517,800,296	2014-10-31
2767	2014-11-18	317,592,640	-88,000	61.3350	517,800,296	2014-10-31
2768	2014-11-17	317,680,640	822,000	61.3520	517,800,296	2014-10-31
2769	2014-11-14	316,858,640	576,000	61.1932	517,800,296	2014-10-31
2770	2014-11-13	316,282,640	-114,000	61.0820	517,800,296	2014-10-31
2771	2014-11-12	316,396,640	1,410,000	61.1040	517,800,296	2014-10-31
2772	2014-11-11	314,986,640	1,308,000	60.8317	517,800,296	2014-10-31
2773	2014-11-10	313,678,640	-2,583,360	60.5791	517,800,296	2014-10-31
2774	2014-11-07	316,262,000	372,000	61.0780	517,800,296	2014-10-31
2775	2014-11-06	315,890,000	-1,344,000	61.0061	517,800,296	2014-10-31
2776	2014-11-05	317,234,000	7,302,000	61.2657	517,800,296	2014-10-31
2777	2014-11-04	309,932,000	-224,000	59.8555	517,800,296	2014-10-31
2778	2014-11-03	310,156,000	312,000	59.8988	517,800,296	2014-10-31
2779	2014-10-31	309,844,000	16,000	59.8385	517,800,296	2014-10-31
2780	2014-10-30	309,828,000	-15,528,000	59.8354	517,800,296	2014-09-30
2781	2014-10-29	325,356,000	-3,656,000	62.8343	517,800,296	2014-09-30
2782	2014-10-28	329,012,000	-280,000	63.5403	517,800,296	2014-09-30
2783	2014-10-27	329,292,000	-600,000	63.5944	517,800,296	2014-09-30
2784	2014-10-24	329,892,000	-4,640,000	63.7103	517,800,296	2014-09-30
2785	2014-10-23	334,532,000	1,032,000	64.6064	517,800,296	2014-09-30
2786	2014-10-22	333,500,000	-340,080	64.4071	517,800,296	2014-09-30
2787	2014-10-21	333,840,080	-120,000	64.4727	517,800,296	2014-09-30
2788	2014-10-20	333,960,080	-624,000	64.4959	517,800,296	2014-09-30
2789	2014-10-17	334,584,080	-768,000	64.6164	517,800,296	2014-09-30
2790	2014-10-16	335,352,080	26,124,000	64.7648	517,800,296	2014-09-30
2791	2014-10-15	309,228,080	-4,320,000	59.7196	517,800,296	2014-09-30
2792	2014-10-14	313,548,080	520,000	60.5539	517,800,296	2014-09-30
2793	2014-10-13	313,028,080	-96,000	60.4534	517,800,296	2014-09-30
2794	2014-10-10	313,124,080	-136,000	60.4720	517,800,296	2014-09-30
2795	2014-10-09	313,260,080	-320,000	60.4982	517,800,296	2014-09-30
2796	2014-10-08	313,580,080	-664,000	60.5600	517,800,296	2014-09-30
2797	2014-10-07	314,244,080	920,000	60.6883	517,800,296	2014-09-30
2798	2014-10-06	313,324,080	-288,000	60.5106	517,800,296	2014-09-30
2799	2014-10-03	313,612,080	-656,000	60.5662	517,800,296	2014-09-30
2800	2014-09-30	314,268,080	-1,536,000	60.6929	517,800,296	2014-09-30
2801	2014-09-29	315,804,080	-1,813,920	60.9896	517,800,296	2014-08-31
2802	2014-09-26	317,618,000	200,000	61.3399	517,800,296	2014-08-31
2803	2014-09-25	317,418,000	112,000	61.3012	517,800,296	2014-08-31
2804	2014-09-24	317,306,000	-1,568,000	61.2796	517,800,296	2014-08-31
2805	2014-09-23	318,874,000	8,000	61.5824	517,800,296	2014-08-31
2806	2014-09-22	318,866,000	-1,488,000	61.5809	517,800,296	2014-08-31
2807	2014-09-19	320,354,000	-72,000	61.8683	517,800,296	2014-08-31
2808	2014-09-18	320,426,000	-3,512,000	61.8822	517,800,296	2014-08-31
2809	2014-09-17	323,938,000	668,000	62.5604	517,800,296	2014-08-31
2810	2014-09-16	323,270,000	720,000	62.4314	517,800,296	2014-08-31
2811	2014-09-15	322,550,000	-816,000	62.2924	517,800,296	2014-08-31
2812	2014-09-12	323,366,000	128,000	62.4499	517,800,296	2014-08-31
2813	2014-09-11	323,238,000	552,000	62.4252	517,800,296	2014-08-31
2814	2014-09-10	322,686,000	-1,552,000	62.3186	517,800,296	2014-08-31
2815	2014-09-08	324,238,000	984,000	62.6183	517,800,296	2014-08-31
2816	2014-09-05	323,254,000	864,000	62.4283	517,800,296	2014-08-31
2817	2014-09-04	322,390,000	-416,000	62.2615	517,800,296	2014-08-31
2818	2014-09-03	322,806,000	-56,000	62.3418	517,800,296	2014-08-31
2819	2014-09-02	322,862,000	-512,000	62.3526	517,800,296	2014-08-31
2820	2014-09-01	323,374,000	824,000	62.4515	517,800,296	2014-08-31
2821	2014-08-29	322,550,000	240,000	62.2924	517,800,296	2014-08-07
2822	2014-08-28	322,310,000	-456,000	62.2460	517,800,296	2014-08-07
2823	2014-08-27	322,766,000	-320,000	62.3341	517,800,296	2014-08-07
2824	2014-08-26	323,086,000	632,000	62.3959	517,800,296	2014-08-07
2825	2014-08-25	322,454,000	240,000	62.2738	517,800,296	2014-08-07
2826	2014-08-22	322,214,000	200,000	62.2275	517,800,296	2014-08-07
2827	2014-08-21	322,014,000	144,000	62.1888	517,800,296	2014-08-07
2828	2014-08-20	321,870,000	-336,000	62.1610	517,800,296	2014-08-07
2829	2014-08-19	322,206,000	720,000	62.2259	517,800,296	2014-08-07
2830	2014-08-18	321,486,000	584,000	62.0869	517,800,296	2014-08-07
2831	2014-08-15	320,902,000	304,000	61.9741	517,800,296	2014-08-07
2832	2014-08-14	320,598,000	-312,000	61.9154	517,800,296	2014-08-07
2833	2014-08-13	320,910,000	-240,000	61.9756	517,800,296	2014-08-07
2834	2014-08-12	321,150,000	344,000	62.0220	517,800,296	2014-08-07
2835	2014-08-11	320,806,000	-176,000	61.9555	517,800,296	2014-08-07
2836	2014-08-08	320,982,000	104,000	61.9895	517,800,296	2014-08-07
2837	2014-08-07	320,878,000	48,712,000	61.9695	517,800,296	2014-08-07
2838	2014-08-06	272,166,000	-8,000	57.8712	470,296,296	2014-07-31
2839	2014-08-05	272,174,000	184,000	57.8729	470,296,296	2014-07-31
2840	2014-08-04	271,990,000	-168,000	57.8338	470,296,296	2014-07-31
2841	2014-08-01	272,158,000	-320,000	57.8695	470,296,296	2014-07-31
2842	2014-07-31	272,478,000	-96,000	57.9375	470,296,296	2014-07-31
2843	2014-07-30	272,574,000	-96,000	57.9579	470,296,296	2014-06-30
2844	2014-07-29	272,670,000	-336,000	57.9783	470,296,296	2014-06-30
2845	2014-07-28	273,006,000	-544,000	58.0498	470,296,296	2014-06-30
2846	2014-07-25	273,550,000	24,000	58.1655	470,296,296	2014-06-30
2847	2014-07-24	273,526,000	-1,024,000	58.1604	470,296,296	2014-06-30
2848	2014-07-23	274,550,000	-2,424,000	58.3781	470,296,296	2014-06-30
2849	2014-07-22	276,974,000	1,416,000	58.8935	470,296,296	2014-06-30
2850	2014-07-21	275,558,000	-8,000	58.5924	470,296,296	2014-06-30
2851	2014-07-18	275,566,000	-512,000	58.5941	470,296,296	2014-06-30
2852	2014-07-17	276,078,000	-80,000	58.7030	470,296,296	2014-06-30
2853	2014-07-16	276,158,000	-104,000	58.7200	470,296,296	2014-06-30
2854	2014-07-15	276,262,000	-200,000	58.7421	470,296,296	2014-06-30
2855	2014-07-14	276,462,000	-448,000	58.7846	470,296,296	2014-06-30
2856	2014-07-11	276,910,000	-1,264,000	58.8799	470,296,296	2014-06-30
2857	2014-07-10	278,174,000	64,000	59.1487	470,296,296	2014-06-30
2858	2014-07-09	278,110,000	-324,000	59.1351	470,296,296	2014-06-30
2859	2014-07-08	278,434,000	-2,160,000	59.2040	470,296,296	2014-06-30
2860	2014-07-07	280,594,000	-480,000	59.6632	470,296,296	2014-06-30
2861	2014-07-04	281,074,000	-1,192,000	59.7653	470,296,296	2014-06-30
2862	2014-07-03	282,266,000	-8,000	60.0188	470,296,296	2014-06-30
2863	2014-07-02	282,274,000	-712,000	60.0205	470,296,296	2014-06-30
2864	2014-06-30	282,986,000	304,000	60.1719	470,296,296	2014-06-30
2865	2014-06-27	282,682,000	-192,000	60.1072	470,296,296	2014-05-31
2866	2014-06-26	282,874,000	-168,000	60.1480	470,296,296	2014-05-31
2867	2014-06-25	283,042,000	-16,000	60.1838	470,296,296	2014-05-31
2868	2014-06-24	283,058,000	-40,000	60.1872	470,296,296	2014-05-31
2869	2014-06-23	283,098,000	-152,000	60.1957	470,296,296	2014-05-31
2870	2014-06-20	283,250,000	8,000	60.2280	470,296,296	2014-05-31
2871	2014-06-19	283,242,000	-32,000	60.2263	470,296,296	2014-05-31
2872	2014-06-18	283,274,000	272,000	60.2331	470,296,296	2014-05-31
2873	2014-06-17	283,002,000	32,000	60.1753	470,296,296	2014-05-31
2874	2014-06-16	282,970,000	-168,000	60.1685	470,296,296	2014-05-31
2875	2014-06-13	283,138,000	-152,000	60.2042	470,296,296	2014-05-31
2876	2014-06-12	283,290,000	72,000	60.2365	470,296,296	2014-05-31
2877	2014-06-11	283,218,000	-56,000	60.2212	470,296,296	2014-05-31
2878	2014-06-10	283,274,000	72,000	60.2331	470,296,296	2014-05-31
2879	2014-06-09	283,202,000	288,000	60.2178	470,296,296	2014-05-31
2880	2014-06-06	282,914,000	-72,000	60.1565	470,296,296	2014-05-31
2881	2014-06-05	282,986,000	616,000	60.1719	470,296,296	2014-05-31
2882	2014-06-04	282,370,000	376,000	60.0409	470,296,296	2014-05-31
2883	2014-06-03	281,994,000	-160,000	59.9609	470,296,296	2014-05-31
2884	2014-05-30	282,154,000	-88,000	59.9949	470,296,296	2014-05-08
2885	2014-05-29	282,242,000	24,000	60.0137	470,296,296	2014-05-08
2886	2014-05-28	282,218,000	80,000	60.0086	470,296,296	2014-05-08
2887	2014-05-27	282,138,000	696,000	59.9915	470,296,296	2014-05-08
2888	2014-05-26	281,442,000	747,380	59.8436	470,296,296	2014-05-08
2889	2014-05-23	280,694,620	544,000	59.6846	470,296,296	2014-05-08
2890	2014-05-22	280,150,620	-176,000	59.5690	470,296,296	2014-05-08
2891	2014-05-21	280,326,620	-5,936,020	59.6064	470,296,296	2014-05-08
2892	2014-05-20	286,262,640	528,000	60.8686	470,296,296	2014-05-08
2893	2014-05-19	285,734,640	1,128,000	60.7563	470,296,296	2014-05-08
2894	2014-05-16	284,606,640	44,872,000	60.5165	470,296,296	2014-05-08
2895	2014-05-15	239,734,640	5,650,000	50.9752	470,296,296	2014-05-08
2896	2014-05-14	234,084,640	64,000	49.7739	470,296,296	2014-05-08
2897	2014-05-13	234,020,640	-640,000	49.7603	470,296,296	2014-05-08
2898	2014-05-12	234,660,640	1,552,000	49.8963	470,296,296	2014-05-08
2899	2014-05-10	233,108,640	0	49.5663	470,296,296	2014-05-08
2900	2014-05-09	233,108,640	1,960,000	49.5663	470,296,296	2014-05-08
2901	2014-05-08	231,148,640	74,312,000	49.1496	470,296,296	2014-05-08
2902	2014-05-07	156,836,640	272,000	39.5756	396,296,296	2014-04-30
2903	2014-05-05	156,564,640	504,000	39.5070	396,296,296	2014-04-30
2904	2014-05-02	156,060,640	992,000	39.3798	396,296,296	2014-04-30
2905	2014-04-30	155,068,640	768,000	39.1295	396,296,296	2014-04-30
2906	2014-04-29	154,300,640	4,252,640	38.9357	396,296,296	2014-03-31
2907	2014-04-28	150,048,000	16,000	37.8626	396,296,296	2014-03-31
2908	2014-04-25	150,032,000	768,000	37.8585	396,296,296	2014-03-31
2909	2014-04-24	149,264,000	56,000	37.6647	396,296,296	2014-03-31
2910	2014-04-23	149,208,000	352,000	37.6506	396,296,296	2014-03-31
2911	2014-04-22	148,856,000	-1,304,000	37.5618	396,296,296	2014-03-31
2912	2014-04-17	150,160,000	-752,000	37.8908	396,296,296	2014-03-31
2913	2014-04-16	150,912,000	-632,000	38.0806	396,296,296	2014-03-31
2914	2014-04-15	151,544,000	-600,000	38.2401	396,296,296	2014-03-31
2915	2014-04-14	152,144,000	-600,000	38.3915	396,296,296	2014-03-31
2916	2014-04-11	152,744,000	184,000	38.5429	396,296,296	2014-03-31
2917	2014-04-10	152,560,000	-744,000	38.4964	396,296,296	2014-03-31
2918	2014-04-09	153,304,000	-696,000	38.6842	396,296,296	2014-03-31
2919	2014-04-08	154,000,000	-616,000	38.8598	396,296,296	2014-03-31
2920	2014-04-07	154,616,000	-1,152,000	39.0153	396,296,296	2014-03-31
2921	2014-04-04	155,768,000	-1,480,000	39.3059	396,296,296	2014-03-31
2922	2014-04-03	157,248,000	-1,984,000	39.6794	396,296,296	2014-03-31
2923	2014-04-02	159,232,000	392,000	40.1800	396,296,296	2014-03-31
2924	2014-04-01	158,840,000	-480,000	40.0811	396,296,296	2014-03-31
2925	2014-03-31	159,320,000	-592,000	40.2022	396,296,296	2014-03-31
2926	2014-03-28	159,912,000	-864,000	40.3516	396,296,296	2014-02-28
2927	2014-03-27	160,776,000	-168,000	40.5696	396,296,296	2014-02-28
2928	2014-03-26	160,944,000	8,000	40.6120	396,296,296	2014-02-28
2929	2014-03-25	160,936,000	152,000	40.6100	396,296,296	2014-02-28
2930	2014-03-24	160,784,000	-128,000	40.5717	396,296,296	2014-02-28
2931	2014-03-21	160,912,000	-472,000	40.6040	396,296,296	2014-02-28
2932	2014-03-20	161,384,000	-1,784,000	40.7231	396,296,296	2014-02-28
2933	2014-03-19	163,168,000	-1,120,000	41.1732	396,296,296	2014-02-28
2934	2014-03-18	164,288,000	-24,000	41.4559	396,296,296	2014-02-28
2935	2014-03-17	164,312,000	-856,000	41.4619	396,296,296	2014-02-28
2936	2014-03-14	165,168,000	-1,808,000	41.6779	396,296,296	2014-02-28
2937	2014-03-13	166,976,000	-1,112,000	42.1341	396,296,296	2014-02-28
2938	2014-03-12	168,088,000	-2,392,000	42.4147	396,296,296	2014-02-28
2939	2014-03-11	170,480,000	-984,000	43.0183	396,296,296	2014-02-28
2940	2014-03-10	171,464,000	-744,000	43.2666	396,296,296	2014-02-28
2941	2014-03-07	172,208,000	-864,000	43.4544	396,296,296	2014-02-28
2942	2014-03-06	173,072,000	8,000	43.6724	396,296,296	2014-02-28
2943	2014-03-05	173,064,000	-456,000	43.6704	396,296,296	2014-02-28
2944	2014-03-04	173,520,000	-360,000	43.7854	396,296,296	2014-02-28
2945	2014-03-03	173,880,000	-176,000	43.8763	396,296,296	2014-02-28
2946	2014-02-28	174,056,000	-296,000	43.9207	396,296,296	2014-02-28
2947	2014-02-27	174,352,000	-184,000	43.9954	396,296,296	2014-01-31
2948	2014-02-26	174,536,000	-232,000	44.0418	396,296,296	2014-01-31
2949	2014-02-25	174,768,000	16,000	44.1003	396,296,296	2014-01-31
2950	2014-02-24	174,752,000	-32,000	44.0963	396,296,296	2014-01-31
2951	2014-02-21	174,784,000	-8,000	44.1044	396,296,296	2014-01-31
2952	2014-02-20	174,792,000	40,000	44.1064	396,296,296	2014-01-31
2953	2014-02-19	174,752,000	336,000	44.0963	396,296,296	2014-01-31
2954	2014-02-18	174,416,000	10,000,000	44.0115	396,296,296	2014-01-31
2955	2014-02-17	164,416,000	0	41.4881	396,296,296	2014-01-31
2956	2014-02-14	164,416,000	0	41.4881	396,296,296	2014-01-31
2957	2014-02-13	164,416,000	-104,000	41.4881	396,296,296	2014-01-31
2958	2014-02-12	164,520,000	-72,000	41.5144	396,296,296	2014-01-31
2959	2014-02-11	164,592,000	8,000	41.5326	396,296,296	2014-01-31
2960	2014-02-10	164,584,000	-40,000	41.5305	396,296,296	2014-01-31
2961	2014-02-07	164,624,000	56,000	41.5406	396,296,296	2014-01-31
2962	2014-02-06	164,568,000	-128,000	41.5265	396,296,296	2014-01-31
2963	2014-02-05	164,696,000	0	41.5588	396,296,296	2014-01-31
2964	2014-02-04	164,696,000	-56,000	41.5588	396,296,296	2014-01-31
2965	2014-01-30	164,752,000	0	41.5729	396,296,296	2013-12-31
2966	2014-01-29	164,752,000	-360,000	41.5729	396,296,296	2013-12-31
2967	2014-01-28	165,112,000	-480,000	41.6638	396,296,296	2013-12-31
2968	2014-01-27	165,592,000	-224,000	41.7849	396,296,296	2013-12-31
2969	2014-01-24	165,816,000	-336,000	41.8414	396,296,296	2013-12-31
2970	2014-01-23	166,152,000	-40,000	41.9262	396,296,296	2013-12-31
2971	2014-01-22	166,192,000	-88,000	41.9363	396,296,296	2013-12-31
2972	2014-01-21	166,280,000	24,000	41.9585	396,296,296	2013-12-31
2973	2014-01-20	166,256,000	-24,000	41.9524	396,296,296	2013-12-31
2974	2014-01-17	166,280,000	-88,000	41.9585	396,296,296	2013-12-31
2975	2014-01-16	166,368,000	-144,000	41.9807	396,296,296	2013-12-31
2976	2014-01-15	166,512,000	-440,000	42.0170	396,296,296	2013-12-31
2977	2014-01-14	166,952,000	8,000	42.1281	396,296,296	2013-12-31
2978	2014-01-13	166,944,000	24,000	42.1261	396,296,296	2013-12-31
2979	2014-01-10	166,920,000	112,000	42.1200	396,296,296	2013-12-31
2980	2014-01-09	166,808,000	64,000	42.0917	396,296,296	2013-12-31
2981	2014-01-08	166,744,000	56,000	42.0756	396,296,296	2013-12-31
2982	2014-01-07	166,688,000	-40,000	42.0615	396,296,296	2013-12-31
2983	2014-01-06	166,728,000	16,000	42.0716	396,296,296	2013-12-31
2984	2014-01-03	166,712,000	-192,000	42.0675	396,296,296	2013-12-31
2985	2014-01-02	166,904,000	-376,000	42.1160	396,296,296	2013-12-31
2986	2013-12-31	167,280,000	0	42.2108	396,296,296	2013-12-31
2987	2013-12-30	167,280,000	-24,000	42.2108	396,296,296	2013-11-30
2988	2013-12-27	167,304,000	144,000	42.2169	396,296,296	2013-11-30
2989	2013-12-24	167,160,000	0	42.1806	396,296,296	2013-11-30
2990	2013-12-23	167,160,000	224,000	42.1806	396,296,296	2013-11-30
2991	2013-12-20	166,936,000	192,000	42.1240	396,296,296	2013-11-30
2992	2013-12-19	166,744,000	104,000	42.0756	396,296,296	2013-11-30
2993	2013-12-18	166,640,000	304,000	42.0493	396,296,296	2013-11-30
2994	2013-12-17	166,336,000	3,916,000	41.9726	396,296,296	2013-11-30
2995	2013-12-16	162,420,000	480,000	40.9845	396,296,296	2013-11-30
2996	2013-12-13	161,940,000	104,000	40.8634	396,296,296	2013-11-30
2997	2013-12-12	161,836,000	152,000	40.8371	396,296,296	2013-11-30
2998	2013-12-11	161,684,000	160,000	40.7988	396,296,296	2013-11-30
2999	2013-12-10	161,524,000	80,000	40.7584	396,296,296	2013-11-30
3000	2013-12-09	161,444,000	496,000	40.7382	396,296,296	2013-11-30
3001	2013-12-06	160,948,000	-40,000	40.6130	396,296,296	2013-11-30
3002	2013-12-05	160,988,000	24,000	40.6231	396,296,296	2013-11-30
3003	2013-12-04	160,964,000	8,000	40.6171	396,296,296	2013-11-30
3004	2013-12-03	160,956,000	-96,000	40.6151	396,296,296	2013-11-30
3005	2013-12-02	161,052,000	3,008,000	40.6393	396,296,296	2013-11-30
3006	2013-11-29	158,044,000	40,000	39.8803	396,296,296	2013-10-31
3007	2013-11-28	158,004,000	304,000	39.8702	396,296,296	2013-10-31
3008	2013-11-27	157,700,000	1,024,000	39.7935	396,296,296	2013-10-31
3009	2013-11-26	156,676,000	-64,000	39.5351	396,296,296	2013-10-31
3010	2013-11-25	156,740,000	88,000	39.5512	396,296,296	2013-10-31
3011	2013-11-22	156,652,000	-40,000	39.5290	396,296,296	2013-10-31
3012	2013-11-21	156,692,000	-16,000	39.5391	396,296,296	2013-10-31
3013	2013-11-20	156,708,000	-8,000	39.5431	396,296,296	2013-10-31
3014	2013-11-19	156,716,000	-72,000	39.5452	396,296,296	2013-10-31
3015	2013-11-18	156,788,000	48,000	39.5633	396,296,296	2013-10-31
3016	2013-11-15	156,740,000	184,000	39.5512	396,296,296	2013-10-31
3017	2013-11-14	156,556,000	104,000	39.5048	396,296,296	2013-10-31
3018	2013-11-13	156,452,000	-736,960	39.4785	396,296,296	2013-10-31
3019	2013-11-12	157,188,960	24,080,000	39.6645	396,296,296	2013-10-31
3020	2013-11-11	133,108,960	168,960	33.5882	396,296,296	2013-10-31
3021	2013-11-08	132,940,000	104,000	33.5456	396,296,296	2013-10-31
3022	2013-11-07	132,836,000	-648,000	33.5194	396,296,296	2013-10-31
3023	2013-11-06	133,484,000	152,000	33.6829	396,296,296	2013-10-31
3024	2013-11-05	133,332,000	520,000	33.6445	396,296,296	2013-10-31
3025	2013-11-04	132,812,000	-104,000	33.5133	396,296,296	2013-10-31
3026	2013-11-01	132,916,000	80,000	33.5396	396,296,296	2013-10-31
3027	2013-10-31	132,836,000	40,000	33.5194	396,296,296	2013-10-31
3028	2013-10-30	132,796,000	144,000	33.5093	396,296,296	2013-09-30
3029	2013-10-29	132,652,000	5,136,000	33.4729	396,296,296	2013-09-30
3030	2013-10-28	127,516,000	-328,000	32.1769	396,296,296	2013-09-30
3031	2013-10-25	127,844,000	448,000	32.2597	396,296,296	2013-09-30
3032	2013-10-24	127,396,000	208,000	32.1467	396,296,296	2013-09-30
3033	2013-10-23	127,188,000	168,000	32.0942	396,296,296	2013-09-30
3034	2013-10-22	127,020,000	48,000	32.0518	396,296,296	2013-09-30
3035	2013-10-21	126,972,000	808,000	32.0397	396,296,296	2013-09-30
3036	2013-10-18	126,164,000	304,000	31.8358	396,296,296	2013-09-30
3037	2013-10-17	125,860,000	792,000	31.7591	396,296,296	2013-09-30
3038	2013-10-16	125,068,000	464,000	31.5592	396,296,296	2013-09-30
3039	2013-10-15	124,604,000	408,000	31.4421	396,296,296	2013-09-30
3040	2013-10-11	124,196,000	416,000	31.3392	396,296,296	2013-09-30
3041	2013-10-10	123,780,000	-8,816,000	31.2342	396,296,296	2013-09-30
3042	2013-10-09	132,596,000	208,000	33.4588	396,296,296	2013-09-30
3043	2013-10-08	132,388,000	264,000	33.4063	396,296,296	2013-09-30
3044	2013-10-07	132,124,000	528,000	33.3397	396,296,296	2013-09-30
3045	2013-10-04	131,596,000	544,000	33.2065	396,296,296	2013-09-30
3046	2013-10-03	131,052,000	520,000	33.0692	396,296,296	2013-09-30
3047	2013-10-02	130,532,000	48,000	32.9380	396,296,296	2013-09-30
3048	2013-09-30	130,484,000	-24,000	32.9259	396,296,296	2013-09-30
3049	2013-09-27	130,508,000	72,000	32.9319	396,296,296	2013-08-31
3050	2013-09-26	130,436,000	56,000	32.9138	396,296,296	2013-08-31
3051	2013-09-25	130,380,000	696,000	32.8996	396,296,296	2013-08-31
3052	2013-09-24	129,684,000	120,000	32.7240	396,296,296	2013-08-31
3053	2013-09-23	129,564,000	-72,000	32.6937	396,296,296	2013-08-31
3054	2013-09-19	129,636,000	9,296,000	32.7119	396,296,296	2013-08-31
3055	2013-09-18	120,340,000	-136,000	30.3662	396,296,296	2013-08-31
3056	2013-09-17	120,476,000	696,000	30.4005	396,296,296	2013-08-31
3057	2013-09-16	119,780,000	208,000	30.2249	396,296,296	2013-08-31
3058	2013-09-13	119,572,000	1,040,000	30.1724	396,296,296	2013-08-31
3059	2013-09-12	118,532,000	96,000	29.9099	396,296,296	2013-08-31
3060	2013-09-11	118,436,000	88,000	29.8857	396,296,296	2013-08-31
3061	2013-09-10	118,348,000	-9,848,000	29.8635	396,296,296	2013-08-31
3062	2013-09-09	128,196,000	368,000	32.3485	396,296,296	2013-08-31
3063	2013-09-06	127,828,000	0	32.2557	396,296,296	2013-08-31
3064	2013-09-05	127,828,000	112,000	32.2557	396,296,296	2013-08-31
3065	2013-09-04	127,716,000	128,000	32.2274	396,296,296	2013-08-31
3066	2013-09-03	127,588,000	-16,000	32.1951	396,296,296	2013-08-31
3067	2013-09-02	127,604,000	296,000	32.1991	396,296,296	2013-08-31
3068	2013-08-30	127,308,000	10,200,000	32.1244	396,296,296	2013-07-31
3069	2013-08-29	117,108,000	-8,000	29.5506	396,296,296	2013-07-31
3070	2013-08-28	117,116,000	16,000	29.5526	396,296,296	2013-07-31
3071	2013-08-27	117,100,000	64,000	29.5486	396,296,296	2013-07-31
3072	2013-08-26	117,036,000	184,000	29.5324	396,296,296	2013-07-31
3073	2013-08-23	116,852,000	32,000	29.4860	396,296,296	2013-07-31
3074	2013-08-22	116,820,000	-56,000	29.4779	396,296,296	2013-07-31
3075	2013-08-21	116,876,000	-216,000	29.4921	396,296,296	2013-07-31
3076	2013-08-20	117,092,000	-8,000	29.5466	396,296,296	2013-07-31
3077	2013-08-19	117,100,000	160,000	29.5486	396,296,296	2013-07-31
3078	2013-08-16	116,940,000	80,000	29.5082	396,296,296	2013-07-31
3079	2013-08-15	116,860,000	-688,000	29.4880	396,296,296	2013-07-31
3080	2013-08-14	117,548,000	0	29.6616	396,296,296	2013-07-31
3081	2013-08-13	117,548,000	-440,000	29.6616	396,296,296	2013-07-31
3082	2013-08-12	117,988,000	-168,000	29.7727	396,296,296	2013-07-31
3083	2013-08-09	118,156,000	16,000	29.8151	396,296,296	2013-07-31
3084	2013-08-08	118,140,000	-8,000	29.8110	396,296,296	2013-07-31
3085	2013-08-07	118,148,000	-152,000	29.8130	396,296,296	2013-07-31
3086	2013-08-06	118,300,000	-56,000	29.8514	396,296,296	2013-07-31
3087	2013-08-05	118,356,000	112,000	29.8655	396,296,296	2013-07-31
3088	2013-08-02	118,244,000	-112,000	29.8373	396,296,296	2013-07-31
3089	2013-08-01	118,356,000	-16,000	29.8655	396,296,296	2013-07-31
3090	2013-07-31	118,372,000	40,000	29.8696	396,296,296	2013-07-31
3091	2013-07-30	118,332,000	56,000	29.8595	396,296,296	2013-07-16
3092	2013-07-29	118,276,000	72,000	29.8453	396,296,296	2013-07-16
3093	2013-07-26	118,204,000	8,000	29.8272	396,296,296	2013-07-16
3094	2013-07-25	118,196,000	-96,000	29.8252	396,296,296	2013-07-16
3095	2013-07-24	118,292,000	88,000	29.8494	396,296,296	2013-07-16
3096	2013-07-23	118,204,000	-136,000	29.8272	396,296,296	2013-07-16
3097	2013-07-22	118,340,000	64,000	29.8615	396,296,296	2013-07-16
3098	2013-07-19	118,276,000	88,000	29.8453	396,296,296	2013-07-16
3099	2013-07-18	118,188,000	80,000	29.8231	396,296,296	2013-07-16
3100	2013-07-17	118,108,000	24,000	29.8030	396,296,296	2013-07-16
3101	2013-07-16	118,084,000	112,000	29.7969	396,296,296	2013-07-16
3102	2013-07-15	117,972,000	-40,000	31.8843	370,000,000	2013-06-30
3103	2013-07-12	118,012,000	96,000	31.8951	370,000,000	2013-06-30
3104	2013-07-11	117,916,000	40,000	31.8692	370,000,000	2013-06-30
3105	2013-07-10	117,876,000	0	31.8584	370,000,000	2013-06-30
3106	2013-07-09	117,876,000	104,000	31.8584	370,000,000	2013-06-30
3107	2013-07-08	117,772,000	-8,000	31.8303	370,000,000	2013-06-30
3108	2013-07-05	117,780,000	152,000	31.8324	370,000,000	2013-06-30
3109	2013-07-04	117,628,000	-16,000	31.7914	370,000,000	2013-06-30
3110	2013-07-03	117,644,000	-56,000	31.7957	370,000,000	2013-06-30
3111	2013-07-02	117,700,000	16,000	31.8108	370,000,000	2013-06-30
3112	2013-06-28	117,684,000	64,000	31.8065	370,000,000	2013-05-31
3113	2013-06-27	117,620,000	152,000	31.7892	370,000,000	2013-05-31
3114	2013-06-26	117,468,000	-720,000	31.7481	370,000,000	2013-05-31
3115	2013-06-25	118,188,000	-72,000	31.9427	370,000,000	2013-05-31
3116	2013-06-24	118,260,000	-224,000	31.9622	370,000,000	2013-05-31
3117	2013-06-21	118,484,000	-120,000	32.0227	370,000,000	2013-05-31
3118	2013-06-20	118,604,000	-80,000	32.0551	370,000,000	2013-05-31
3119	2013-06-19	118,684,000	24,000	32.0768	370,000,000	2013-05-31
3120	2013-06-18	118,660,000	40,000	32.0703	370,000,000	2013-05-31
3121	2013-06-17	118,620,000	8,000	32.0595	370,000,000	2013-05-31
3122	2013-06-14	118,612,000	0	32.0573	370,000,000	2013-05-31
3123	2013-06-13	118,612,000	-24,000	32.0573	370,000,000	2013-05-31
3124	2013-06-11	118,636,000	0	32.0638	370,000,000	2013-05-31
3125	2013-06-10	118,636,000	0	32.0638	370,000,000	2013-05-31
3126	2013-06-07	118,636,000	8,000,000	32.0638	370,000,000	2013-05-31
3127	2013-06-06	110,636,000	64,000	29.9016	370,000,000	2013-05-31
3128	2013-06-05	110,572,000	-56,000	29.8843	370,000,000	2013-05-31
3129	2013-06-04	110,628,000	-88,000	29.8995	370,000,000	2013-05-31
3130	2013-06-03	110,716,000	1,960,000	29.9232	370,000,000	2013-05-31
3131	2013-05-31	108,756,000	-152,000	29.3935	370,000,000	2013-05-31
3132	2013-05-30	108,908,000	0	29.4346	370,000,000	2013-04-30
3133	2013-05-29	108,908,000	0	29.4346	370,000,000	2013-04-30
3134	2013-05-28	108,908,000	-88,000	29.4346	370,000,000	2013-04-30
3135	2013-05-27	108,996,000	16,000	29.4584	370,000,000	2013-04-30
3136	2013-05-24	108,980,000	8,000	29.4541	370,000,000	2013-04-30
3137	2013-05-23	108,972,000	-96,000	29.4519	370,000,000	2013-04-30
3138	2013-05-22	109,068,000	-632,000	29.4778	370,000,000	2013-04-30
3139	2013-05-21	109,700,000	-152,000	29.6486	370,000,000	2013-04-30
3140	2013-05-20	109,852,000	56,000	29.6897	370,000,000	2013-04-30
3141	2013-05-16	109,796,000	264,000	29.6746	370,000,000	2013-04-30
3142	2013-05-15	109,532,000	144,000	29.6032	370,000,000	2013-04-30
3143	2013-05-14	109,388,000	72,000	29.5643	370,000,000	2013-04-30
3144	2013-05-13	109,316,000	128,000	29.5449	370,000,000	2013-04-30
3145	2013-05-10	109,188,000	752,000	29.5103	370,000,000	2013-04-30
3146	2013-05-09	108,436,000	-96,000	29.3070	370,000,000	2013-04-30
3147	2013-05-08	108,532,000	72,000	29.3330	370,000,000	2013-04-30
3148	2013-05-07	108,460,000	-32,000	29.3135	370,000,000	2013-04-30
3149	2013-05-06	108,492,000	592,000	29.3222	370,000,000	2013-04-30
3150	2013-05-03	107,900,000	16,000	29.1622	370,000,000	2013-04-30
3151	2013-05-02	107,884,000	48,000	29.1578	370,000,000	2013-04-30
3152	2013-04-30	107,836,000	48,000	29.1449	370,000,000	2013-04-30
3153	2013-04-29	107,788,000	-184,000	29.1319	370,000,000	2013-03-31
3154	2013-04-26	107,972,000	-120,000	29.1816	370,000,000	2013-03-31
3155	2013-04-25	108,092,000	-152,000	29.2141	370,000,000	2013-03-31
3156	2013-04-24	108,244,000	-8,000	29.2551	370,000,000	2013-03-31
3157	2013-04-23	108,252,000	-64,000	29.2573	370,000,000	2013-03-31
3158	2013-04-22	108,316,000	-128,000	29.2746	370,000,000	2013-03-31
3159	2013-04-19	108,444,000	-104,000	29.3092	370,000,000	2013-03-31
3160	2013-04-18	108,548,000	-112,000	29.3373	370,000,000	2013-03-31
3161	2013-04-17	108,660,000	-64,000	29.3676	370,000,000	2013-03-31
3162	2013-04-16	108,724,000	-88,000	29.3849	370,000,000	2013-03-31
3163	2013-04-15	108,812,000	-64,000	29.4086	370,000,000	2013-03-31
3164	2013-04-12	108,876,000	-40,000	29.4259	370,000,000	2013-03-31
3165	2013-04-11	108,916,000	-120,000	29.4368	370,000,000	2013-03-31
3166	2013-04-10	109,036,000	64,000	29.4692	370,000,000	2013-03-31
3167	2013-04-09	108,972,000	16,000	29.4519	370,000,000	2013-03-31
3168	2013-04-08	108,956,000	104,000	29.4476	370,000,000	2013-03-31
3169	2013-04-05	108,852,000	876,000	29.4195	370,000,000	2013-03-31
3170	2013-04-03	107,976,000	-256,000	29.1827	370,000,000	2013-03-31
3171	2013-04-02	108,232,000	160,000	29.2519	370,000,000	2013-03-31
3172	2013-03-28	108,072,000	-16,000	29.2086	370,000,000	2013-02-28
3173	2013-03-27	108,088,000	0	29.2130	370,000,000	2013-02-28
3174	2013-03-26	108,088,000	-376,000	29.2130	370,000,000	2013-02-28
3175	2013-03-25	108,464,000	-32,000	29.3146	370,000,000	2013-02-28
3176	2013-03-22	108,496,000	-736,000	29.3232	370,000,000	2013-02-28
3177	2013-03-21	109,232,000	-1,120,000	29.5222	370,000,000	2013-02-28
3178	2013-03-20	110,352,000	8,000	29.8249	370,000,000	2013-02-28
3179	2013-03-19	110,344,000	-344,000	29.8227	370,000,000	2013-02-28
3180	2013-03-18	110,688,000	-280,000	29.9157	370,000,000	2013-02-28
3181	2013-03-15	110,968,000	15,088,000	29.9914	370,000,000	2013-02-28
3182	2013-03-14	95,880,000	-64,000	25.9135	370,000,000	2013-02-28
3183	2013-03-13	95,944,000	-160,000	25.9308	370,000,000	2013-02-28
3184	2013-03-12	96,104,000	24,000	25.9741	370,000,000	2013-02-28
3185	2013-03-11	96,080,000	-104,000	25.9676	370,000,000	2013-02-28
3186	2013-03-08	96,184,000	128,000	25.9957	370,000,000	2013-02-28
3187	2013-03-07	96,056,000	-120,000	25.9611	370,000,000	2013-02-28
3188	2013-03-06	96,176,000	-280,000	25.9935	370,000,000	2013-02-28
3189	2013-03-05	96,456,000	-480,000	26.0692	370,000,000	2013-02-28
3190	2013-03-04	96,936,000	-168,000	26.1989	370,000,000	2013-02-28
3191	2013-03-01	97,104,000	-96,000	26.2443	370,000,000	2013-02-28
3192	2013-02-28	97,200,000	-1,576,000	26.2703	370,000,000	2013-02-28
3193	2013-02-27	98,776,000	-968,000	26.6962	370,000,000	2013-01-31
3194	2013-02-26	99,744,000	-560,000	26.9578	370,000,000	2013-01-31
3195	2013-02-25	100,304,000	-1,444,000	27.1092	370,000,000	2013-01-31
3196	2013-02-22	101,748,000	-528,000	27.4995	370,000,000	2013-01-31
3197	2013-02-21	102,276,000	-40,000	27.6422	370,000,000	2013-01-31
3198	2013-02-20	102,316,000	-128,000	27.6530	370,000,000	2013-01-31
3199	2013-02-19	102,444,000	64,000	27.6876	370,000,000	2013-01-31
3200	2013-02-18	102,380,000	64,000	27.6703	370,000,000	2013-01-31
3201	2013-02-15	102,316,000	768,000	27.6530	370,000,000	2013-01-31
3202	2013-02-14	101,548,000	1,240,000	27.4454	370,000,000	2013-01-31
3203	2013-02-08	100,308,000	624,000	27.1103	370,000,000	2013-01-31
3204	2013-02-07	99,684,000	1,696,000	26.9416	370,000,000	2013-01-31
3205	2013-02-06	97,988,000	320,000	26.4832	370,000,000	2013-01-31
3206	2013-02-05	97,668,000	684,000	26.3968	370,000,000	2013-01-31
3207	2013-02-04	96,984,000	520,000	26.2119	370,000,000	2013-01-31
3208	2013-02-01	96,464,000	224,000	26.0714	370,000,000	2013-01-31
3209	2013-01-31	96,240,000	-64,000	26.0108	370,000,000	2013-01-31
3210	2013-01-30	96,304,000	-56,000	26.0281	370,000,000	2012-12-31
3211	2013-01-29	96,360,000	-272,000	26.0432	370,000,000	2012-12-31
3212	2013-01-28	96,632,000	-352,000	26.1168	370,000,000	2012-12-31
3213	2013-01-25	96,984,000	72,000	26.2119	370,000,000	2012-12-31
3214	2013-01-24	96,912,000	55,000	26.1924	370,000,000	2012-12-31
3215	2013-01-23	96,857,000	-295,000	26.1776	370,000,000	2012-12-31
3216	2013-01-22	97,152,000	-376,000	26.2573	370,000,000	2012-12-31
3217	2013-01-21	97,528,000	-296,000	26.3589	370,000,000	2012-12-31
3218	2013-01-18	97,824,000	-208,000	26.4389	370,000,000	2012-12-31
3219	2013-01-17	98,032,000	32,000	26.4951	370,000,000	2012-12-31
3220	2013-01-16	98,000,000	-64,000	26.4865	370,000,000	2012-12-31
3221	2013-01-15	98,064,000	20,190	26.5038	370,000,000	2012-12-31
3222	2013-01-14	98,043,810	-24,000	26.4983	370,000,000	2012-12-31
3223	2013-01-11	98,067,810	144,000	26.5048	370,000,000	2012-12-31
3224	2013-01-10	97,923,810	368,000	26.4659	370,000,000	2012-12-31
3225	2013-01-09	97,555,810	208,000	26.3664	370,000,000	2012-12-31
3226	2013-01-08	97,347,810	8,000	26.3102	370,000,000	2012-12-31
3227	2013-01-07	97,339,810	-24,000	26.3081	370,000,000	2012-12-31
3228	2013-01-04	97,363,810	0	26.3145	370,000,000	2012-12-31
3229	2013-01-03	97,363,810	16,000	26.3145	370,000,000	2012-12-31
3230	2013-01-02	97,347,810	0	26.3102	370,000,000	2012-12-31
3231	2012-12-31	97,347,810	0	26.3102	370,000,000	2012-12-31
3232	2012-12-28	97,347,810	280,000	26.3102	370,000,000	2012-11-30
3233	2012-12-27	97,067,810	0	26.2345	370,000,000	2012-11-30
3234	2012-12-24	97,067,810	0	26.2345	370,000,000	2012-11-30
3235	2012-12-21	97,067,810	0	26.2345	370,000,000	2012-11-30
3236	2012-12-20	97,067,810	-8,000	26.2345	370,000,000	2012-11-30
3237	2012-12-19	97,075,810	-40,000	26.2367	370,000,000	2012-11-30
3238	2012-12-18	97,115,810	24,000	26.2475	370,000,000	2012-11-30
3239	2012-12-17	97,091,810	0	26.2410	370,000,000	2012-11-30
3240	2012-12-14	97,091,810	40,000	26.2410	370,000,000	2012-11-30
3241	2012-12-13	97,051,810	0	26.2302	370,000,000	2012-11-30
3242	2012-12-12	97,051,810	-184,000	26.2302	370,000,000	2012-11-30
3243	2012-12-11	97,235,810	0	26.2799	370,000,000	2012-11-30
3244	2012-12-10	97,235,810	-16,000	26.2799	370,000,000	2012-11-30
3245	2012-12-07	97,251,810	-48,000	26.2843	370,000,000	2012-11-30
3246	2012-12-06	97,299,810	-32,000	26.2972	370,000,000	2012-11-30
3247	2012-12-05	97,331,810	-24,000	26.3059	370,000,000	2012-11-30
3248	2012-12-04	97,355,810	24,000	26.3124	370,000,000	2012-11-30
3249	2012-12-03	97,331,810	0	26.3059	370,000,000	2012-11-30
3250	2012-11-30	97,331,810	0	26.3059	370,000,000	2012-11-30
3251	2012-11-29	97,331,810	16,000	26.3059	370,000,000	2012-10-31
3252	2012-11-28	97,315,810	16,000	26.3016	370,000,000	2012-10-31
3253	2012-11-27	97,299,810	0	26.2972	370,000,000	2012-10-31
3254	2012-11-26	97,299,810	-84,190	26.2972	370,000,000	2012-10-31
3255	2012-11-23	97,384,000	-160,000	26.3200	370,000,000	2012-10-31
3256	2012-11-22	97,544,000	16,000	26.3632	370,000,000	2012-10-31
3257	2012-11-21	97,528,000	0	26.3589	370,000,000	2012-10-31
3258	2012-11-20	97,528,000	0	26.3589	370,000,000	2012-10-31
3259	2012-11-19	97,528,000	40,000	26.3589	370,000,000	2012-10-31
3260	2012-11-16	97,488,000	0	26.3481	370,000,000	2012-10-31
3261	2012-11-15	97,488,000	0	26.3481	370,000,000	2012-10-31
3262	2012-11-14	97,488,000	0	26.3481	370,000,000	2012-10-31
3263	2012-11-13	97,488,000	0	26.3481	370,000,000	2012-10-31
3264	2012-11-12	97,488,000	-24,000	26.3481	370,000,000	2012-10-31
3265	2012-11-09	97,512,000	0	26.3546	370,000,000	2012-10-31
3266	2012-11-08	97,512,000	0	26.3546	370,000,000	2012-10-31
3267	2012-11-07	97,512,000	0	26.3546	370,000,000	2012-10-31
3268	2012-11-06	97,512,000	0	26.3546	370,000,000	2012-10-31
3269	2012-11-05	97,512,000	0	26.3546	370,000,000	2012-10-31
3270	2012-11-02	97,512,000	-120,000	26.3546	370,000,000	2012-10-31
3271	2012-11-01	97,632,000	0	26.3870	370,000,000	2012-10-31
3272	2012-10-31	97,632,000	-24,000	26.3870	370,000,000	2012-10-31
3273	2012-10-30	97,656,000	-16,000	26.3935	370,000,000	2012-09-30
3274	2012-10-29	97,672,000	-72,000	26.3978	370,000,000	2012-09-30
3275	2012-10-26	97,744,000	0	26.4173	370,000,000	2012-09-30
3276	2012-10-25	97,744,000	0	26.4173	370,000,000	2012-09-30
3277	2012-10-24	97,744,000	0	26.4173	370,000,000	2012-09-30
3278	2012-10-22	97,744,000	-8,000	26.4173	370,000,000	2012-09-30
3279	2012-10-19	97,752,000	0	26.4195	370,000,000	2012-09-30
3280	2012-10-18	97,752,000	-240,000	26.4195	370,000,000	2012-09-30
3281	2012-10-17	97,992,000	0	26.4843	370,000,000	2012-09-30
3282	2012-10-16	97,992,000	0	26.4843	370,000,000	2012-09-30
3283	2012-10-15	97,992,000	0	26.4843	370,000,000	2012-09-30
3284	2012-10-12	97,992,000	448,000	26.4843	370,000,000	2012-09-30
3285	2012-10-11	97,544,000	0	26.3632	370,000,000	2012-09-30
3286	2012-10-10	97,544,000	0	26.3632	370,000,000	2012-09-30
3287	2012-10-09	97,544,000	0	26.3632	370,000,000	2012-09-30
3288	2012-10-08	97,544,000	0	26.3632	370,000,000	2012-09-30
3289	2012-10-05	97,544,000	0	26.3632	370,000,000	2012-09-30
3290	2012-10-04	97,544,000	0	26.3632	370,000,000	2012-09-30
3291	2012-10-03	97,544,000	0	26.3632	370,000,000	2012-09-30
3292	2012-09-28	97,544,000	8,000	26.3632	370,000,000	2012-08-31
3293	2012-09-27	97,536,000	0	26.3611	370,000,000	2012-08-31
3294	2012-09-26	97,536,000	0	26.3611	370,000,000	2012-08-31
3295	2012-09-25	97,536,000	-824,000	26.3611	370,000,000	2012-08-31
3296	2012-09-24	98,360,000	0	26.5838	370,000,000	2012-08-31
3297	2012-09-21	98,360,000	0	26.5838	370,000,000	2012-08-31
3298	2012-09-20	98,360,000	0	26.5838	370,000,000	2012-08-31
3299	2012-09-19	98,360,000	0	26.5838	370,000,000	2012-08-31
3300	2012-09-18	98,360,000	56,000	26.5838	370,000,000	2012-08-31
3301	2012-09-17	98,304,000	7,168,000	26.5686	370,000,000	2012-08-31
3302	2012-09-14	91,136,000	0	24.6314	370,000,000	2012-08-31
3303	2012-09-13	91,136,000	56,000	24.6314	370,000,000	2012-08-31
3304	2012-09-12	91,080,000	32,000	24.6162	370,000,000	2012-08-31
3305	2012-09-11	91,048,000	16,000	24.6076	370,000,000	2012-08-31
3306	2012-09-10	91,032,000	-160,000	24.6032	370,000,000	2012-08-31
3307	2012-09-07	91,192,000	0	24.6465	370,000,000	2012-08-31
3308	2012-09-06	91,192,000	0	24.6465	370,000,000	2012-08-31
3309	2012-09-05	91,192,000	0	24.6465	370,000,000	2012-08-31
3310	2012-09-04	91,192,000	0	24.6465	370,000,000	2012-08-31
3311	2012-09-03	91,192,000	8,000	24.6465	370,000,000	2012-08-31
3312	2012-08-31	91,184,000	64,000	24.6443	370,000,000	2012-08-31
3313	2012-08-30	91,120,000	80,000	24.6270	370,000,000	2012-07-31
3314	2012-08-29	91,040,000	8,000	24.6054	370,000,000	2012-07-31
3315	2012-08-28	91,032,000	32,000	24.6032	370,000,000	2012-07-31
3316	2012-08-27	91,000,000	1,016,000	24.5946	370,000,000	2012-07-31
3317	2012-08-24	89,984,000	0	24.3200	370,000,000	2012-07-31
3318	2012-08-23	89,984,000	64,000	24.3200	370,000,000	2012-07-31
3319	2012-08-22	89,920,000	0	24.3027	370,000,000	2012-07-31
3320	2012-08-21	89,920,000	0	24.3027	370,000,000	2012-07-31
3321	2012-08-20	89,920,000	32,000	24.3027	370,000,000	2012-07-31
3322	2012-08-17	89,888,000	0	24.2941	370,000,000	2012-07-31
3323	2012-08-16	89,888,000	0	24.2941	370,000,000	2012-07-31
3324	2012-08-15	89,888,000	8,000	24.2941	370,000,000	2012-07-31
3325	2012-08-14	89,880,000	0	24.2919	370,000,000	2012-07-31
3326	2012-08-13	89,880,000	-16,000	24.2919	370,000,000	2012-07-31
3327	2012-08-10	89,896,000	0	24.2962	370,000,000	2012-07-31
3328	2012-08-09	89,896,000	-16,000	24.2962	370,000,000	2012-07-31
3329	2012-08-08	89,912,000	0	24.3005	370,000,000	2012-07-31
3330	2012-08-07	89,912,000	0	24.3005	370,000,000	2012-07-31
3331	2012-08-06	89,912,000	56,000	24.3005	370,000,000	2012-07-31
3332	2012-08-03	89,856,000	40,000	24.2854	370,000,000	2012-07-31
3333	2012-08-02	89,816,000	-48,000	24.2746	370,000,000	2012-07-31
3334	2012-08-01	89,864,000	-16,000	24.2876	370,000,000	2012-07-31
3335	2012-07-31	89,880,000	-72,000	24.2919	370,000,000	2012-07-31
3336	2012-07-30	89,952,000	0	24.3114	370,000,000	2012-06-30
3337	2012-07-27	89,952,000	72,000	24.3114	370,000,000	2012-06-30
3338	2012-07-26	89,880,000	32,000	24.2919	370,000,000	2012-06-30
3339	2012-07-25	89,848,000	-88,000	24.2832	370,000,000	2012-06-30
3340	2012-07-24	89,936,000	0	24.3070	370,000,000	2012-06-30
3341	2012-07-23	89,936,000	0	24.3070	370,000,000	2012-06-30
3342	2012-07-20	89,936,000	-32,000	24.3070	370,000,000	2012-06-30
3343	2012-07-19	89,968,000	80,000	24.3157	370,000,000	2012-06-30
3344	2012-07-18	89,888,000	-128,000	24.2941	370,000,000	2012-06-30
3345	2012-07-17	90,016,000	0	24.3286	370,000,000	2012-06-30
3346	2012-07-16	90,016,000	-144,000	24.3286	370,000,000	2012-06-30
3347	2012-07-13	90,160,000	-208,000	24.3676	370,000,000	2012-06-30
3348	2012-07-12	90,368,000	-80,000	24.4238	370,000,000	2012-06-30
3349	2012-07-11	90,448,000	-40,000	24.4454	370,000,000	2012-06-30
3350	2012-07-10	90,488,000	0	24.4562	370,000,000	2012-06-30
3351	2012-07-09	90,488,000	8,000	24.4562	370,000,000	2012-06-30
3352	2012-07-06	90,480,000	0	24.4541	370,000,000	2012-06-30
3353	2012-07-05	90,480,000	0	24.4541	370,000,000	2012-06-30
3354	2012-07-04	90,480,000	0	24.4541	370,000,000	2012-06-30
3355	2012-07-03	90,480,000	24,000	24.4541	370,000,000	2012-06-30
3356	2012-06-29	90,456,000	0	24.4476	370,000,000	2012-05-31
3357	2012-06-28	90,456,000	152,000	24.4476	370,000,000	2012-05-31
3358	2012-06-27	90,304,000	0	24.4065	370,000,000	2012-05-31
3359	2012-06-26	90,304,000	0	24.4065	370,000,000	2012-05-31
3360	2012-06-25	90,304,000	-16,000	24.4065	370,000,000	2012-05-31
3361	2012-06-22	90,320,000	0	24.4108	370,000,000	2012-05-31
3362	2012-06-21	90,320,000	40,000	24.4108	370,000,000	2012-05-31
3363	2012-06-20	90,280,000	3,104,000	24.4000	370,000,000	2012-05-31
3364	2012-06-19	87,176,000	0	23.5611	370,000,000	2012-05-31
3365	2012-06-18	87,176,000	0	23.5611	370,000,000	2012-05-31
3366	2012-06-15	87,176,000	7,392,000	23.5611	370,000,000	2012-05-31
3367	2012-06-14	79,784,000	-8,000	21.5632	370,000,000	2012-05-31
3368	2012-06-13	79,792,000	5,072,000	21.5654	370,000,000	2012-05-31
3369	2012-06-12	74,720,000	0	20.1946	370,000,000	2012-05-31
3370	2012-06-11	74,720,000	0	20.1946	370,000,000	2012-05-31
3371	2012-06-08	74,720,000	-16,000	20.1946	370,000,000	2012-05-31
3372	2012-06-07	74,736,000	0	20.1989	370,000,000	2012-05-31
3373	2012-06-06	74,736,000	10,000,000	20.1989	370,000,000	2012-05-31
3374	2012-06-05	64,736,000	3,000,000	17.4962	370,000,000	2012-05-31
3375	2012-06-04	61,736,000	-56,000	16.6854	370,000,000	2012-05-31
3376	2012-06-01	61,792,000	40,000	16.7005	370,000,000	2012-05-31
3377	2012-05-31	61,752,000	0	16.6897	370,000,000	2012-05-31
3378	2012-05-30	61,752,000	0	16.6897	370,000,000	2012-04-30
3379	2012-05-29	61,752,000	8,000	16.6897	370,000,000	2012-04-30
3380	2012-05-28	61,744,000	72,000	16.6876	370,000,000	2012-04-30
3381	2012-05-25	61,672,000	712,000	16.6681	370,000,000	2012-04-30
3382	2012-05-24	60,960,000	0	16.4757	370,000,000	2012-04-30
3383	2012-05-23	60,960,000	24,000	16.4757	370,000,000	2012-04-30
3384	2012-05-22	60,936,000	-8,000	16.4692	370,000,000	2012-04-30
3385	2012-05-21	60,944,000	80,000	16.4714	370,000,000	2012-04-30
3386	2012-05-18	60,864,000	-40,000	16.4497	370,000,000	2012-04-30
3387	2012-05-17	60,904,000	16,968,000	16.4605	370,000,000	2012-04-30
3388	2012-05-16	43,936,000	-120,000	11.8746	370,000,000	2012-04-30
3389	2012-05-15	44,056,000	-352,000	11.9070	370,000,000	2012-04-30
3390	2012-05-14	44,408,000	-120,000	12.0022	370,000,000	2012-04-30
3391	2012-05-11	44,528,000	0	12.0346	370,000,000	2012-04-30
3392	2012-05-10	44,528,000	128,000	12.0346	370,000,000	2012-04-30
3393	2012-05-09	44,400,000	-8,000	12.0000	370,000,000	2012-04-30
3394	2012-05-08	44,408,000	-392,000	12.0022	370,000,000	2012-04-30
3395	2012-05-07	44,800,000	168,000	12.1081	370,000,000	2012-04-30
3396	2012-05-04	44,632,000	0	12.0627	370,000,000	2012-04-30
3397	2012-05-03	44,632,000	16,000	12.0627	370,000,000	2012-04-30
3398	2012-05-02	44,616,000	1,672,000	12.0584	370,000,000	2012-04-30
3399	2012-04-30	42,944,000	2,304,000	11.6065	370,000,000	2012-04-30
3400	2012-04-27	40,640,000	3,168,000	10.9838	370,000,000	2012-03-31
3401	2012-04-26	37,472,000	72,000	10.1276	370,000,000	2012-03-31
3402	2012-04-25	37,400,000	-40,000	10.1081	370,000,000	2012-03-31
3403	2012-04-24	37,440,000	88,000	10.1189	370,000,000	2012-03-31
3404	2012-04-23	37,352,000	232,000	10.0951	370,000,000	2012-03-31
3405	2012-04-20	37,120,000	0	10.0324	370,000,000	2012-03-31
3406	2012-04-19	37,120,000	0	10.0324	370,000,000	2012-03-31
3407	2012-04-18	37,120,000	0	10.0324	370,000,000	2012-03-31
3408	2012-04-17	37,120,000	0	10.0324	370,000,000	2012-03-31
3409	2012-04-16	37,120,000	0	10.0324	370,000,000	2012-03-31
3410	2012-04-13	37,120,000	8,000	10.0324	370,000,000	2012-03-31
3411	2012-04-12	37,112,000	-17,112,000	10.0303	370,000,000	2012-03-31
3412	2012-04-11	54,224,000	-8,000	14.6551	370,000,000	2012-03-31
3413	2012-04-10	54,232,000	0	14.6573	370,000,000	2012-03-31
3414	2012-04-05	54,232,000	0	14.6573	370,000,000	2012-03-31
3415	2012-04-03	54,232,000	-360,000	14.6573	370,000,000	2012-03-31
3416	2012-04-02	54,592,000	0	14.7546	370,000,000	2012-03-31
3417	2012-03-30	54,592,000	0	14.7546	370,000,000	2012-02-29
3418	2012-03-29	54,592,000	8,000	14.7546	370,000,000	2012-02-29
3419	2012-03-28	54,584,000	56,000	14.7524	370,000,000	2012-02-29
3420	2012-03-27	54,528,000	17,080,000	14.7373	370,000,000	2012-02-29
3421	2012-03-26	37,448,000	-560,000	10.1211	370,000,000	2012-02-29
3422	2012-03-23	38,008,000	-56,000	10.2724	370,000,000	2012-02-29
3423	2012-03-22	38,064,000	0	10.2876	370,000,000	2012-02-29
3424	2012-03-21	38,064,000	-8,000	10.2876	370,000,000	2012-02-29
3425	2012-03-20	38,072,000	0	10.2897	370,000,000	2012-02-29
3426	2012-03-19	38,072,000	592,000	10.2897	370,000,000	2012-02-29
3427	2012-03-16	37,480,000	0	10.1297	370,000,000	2012-02-29
3428	2012-03-15	37,480,000	0	10.1297	370,000,000	2012-02-29
3429	2012-03-14	37,480,000	16,000	10.1297	370,000,000	2012-02-29
3430	2012-03-13	37,464,000	-160,000	10.1254	370,000,000	2012-02-29
3431	2012-03-12	37,624,000	0	10.1686	370,000,000	2012-02-29
3432	2012-03-09	37,624,000	1,784,000	10.1686	370,000,000	2012-02-29
3433	2012-03-08	35,840,000	-48,000	9.6865	370,000,000	2012-02-29
3434	2012-03-07	35,888,000	-136,000	9.6995	370,000,000	2012-02-29
3435	2012-03-06	36,024,000	3,184,000	9.7362	370,000,000	2012-02-29
3436	2012-03-05	32,840,000	2,096,000	8.8757	370,000,000	2012-02-29
3437	2012-03-02	30,744,000	0	8.3092	370,000,000	2012-02-29
3438	2012-03-01	30,744,000	0	8.3092	370,000,000	2012-02-29
3439	2012-02-29	30,744,000	0	8.3092	370,000,000	2012-02-29
3440	2012-02-28	30,744,000	16,000	8.3092	370,000,000	2012-01-31
3441	2012-02-27	30,728,000	424,000	8.3049	370,000,000	2012-01-31
3442	2012-02-24	30,304,000	-88,000	8.1903	370,000,000	2012-01-31
3443	2012-02-23	30,392,000	0	8.2141	370,000,000	2012-01-31
3444	2012-02-22	30,392,000	0	8.2141	370,000,000	2012-01-31
3445	2012-02-21	30,392,000	0	8.2141	370,000,000	2012-01-31
3446	2012-02-20	30,392,000	-104,000	8.2141	370,000,000	2012-01-31
3447	2012-02-17	30,496,000	0	8.2422	370,000,000	2012-01-31
3448	2012-02-16	30,496,000	0	8.2422	370,000,000	2012-01-31
3449	2012-02-15	30,496,000	0	8.2422	370,000,000	2012-01-31
3450	2012-02-14	30,496,000	80,000	8.2422	370,000,000	2012-01-31
3451	2012-02-13	30,416,000	-16,000	8.2205	370,000,000	2012-01-31
3452	2012-02-10	30,432,000	-80,000	8.2249	370,000,000	2012-01-31
3453	2012-02-09	30,512,000	0	8.2465	370,000,000	2012-01-31
3454	2012-02-08	30,512,000	-32,000	8.2465	370,000,000	2012-01-31
3455	2012-02-07	30,544,000	-16,000	8.2551	370,000,000	2012-01-31
3456	2012-02-06	30,560,000	0	8.2595	370,000,000	2012-01-31
3457	2012-02-03	30,560,000	0	8.2595	370,000,000	2012-01-31
3458	2012-02-02	30,560,000	0	8.2595	370,000,000	2012-01-31
3459	2012-02-01	30,560,000	0	8.2595	370,000,000	2012-01-31
3460	2012-01-31	30,560,000	0	8.2595	370,000,000	2012-01-31
3461	2012-01-30	30,560,000	0	8.2595	370,000,000	2011-12-31
3462	2012-01-27	30,560,000	0	8.2595	370,000,000	2011-12-31
3463	2012-01-26	30,560,000	0	8.2595	370,000,000	2011-12-31
3464	2012-01-20	30,560,000	0	8.2595	370,000,000	2011-12-31
3465	2012-01-19	30,560,000	8,000	8.2595	370,000,000	2011-12-31
3466	2012-01-18	30,552,000	16,000	8.2573	370,000,000	2011-12-31
3467	2012-01-17	30,536,000	0	8.2530	370,000,000	2011-12-31
3468	2012-01-16	30,536,000	0	8.2530	370,000,000	2011-12-31
3469	2012-01-13	30,536,000	0	8.2530	370,000,000	2011-12-31
3470	2012-01-12	30,536,000	0	8.2530	370,000,000	2011-12-31
3471	2012-01-11	30,536,000	-24,000	8.2530	370,000,000	2011-12-31
3472	2012-01-10	30,560,000	0	8.2595	370,000,000	2011-12-31
3473	2012-01-09	30,560,000	0	8.2595	370,000,000	2011-12-31
3474	2012-01-06	30,560,000	0	8.2595	370,000,000	2011-12-31
3475	2012-01-05	30,560,000	0	8.2595	370,000,000	2011-12-31
3476	2012-01-04	30,560,000	32,000	8.2595	370,000,000	2011-12-31
3477	2012-01-03	30,528,000	0	8.2508	370,000,000	2011-12-31
3478	2011-12-30	30,528,000	0	8.2508	370,000,000	2011-11-30
3479	2011-12-29	30,528,000	0	8.2508	370,000,000	2011-11-30
3480	2011-12-28	30,528,000	0	8.2508	370,000,000	2011-11-30
3481	2011-12-23	30,528,000	0	8.2508	370,000,000	2011-11-30
3482	2011-12-22	30,528,000	0	8.2508	370,000,000	2011-11-30
3483	2011-12-21	30,528,000	0	8.2508	370,000,000	2011-11-30
3484	2011-12-20	30,528,000	0	8.2508	370,000,000	2011-11-30
3485	2011-12-19	30,528,000	0	8.2508	370,000,000	2011-11-30
3486	2011-12-16	30,528,000	-16,000	8.2508	370,000,000	2011-11-30
3487	2011-12-15	30,544,000	0	8.2551	370,000,000	2011-11-30
3488	2011-12-14	30,544,000	-8,000	8.2551	370,000,000	2011-11-30
3489	2011-12-13	30,552,000	8,000	8.2573	370,000,000	2011-11-30
3490	2011-12-12	30,544,000	0	8.2551	370,000,000	2011-11-30
3491	2011-12-09	30,544,000	0	8.2551	370,000,000	2011-11-30
3492	2011-12-08	30,544,000	0	8.2551	370,000,000	2011-11-30
3493	2011-12-07	30,544,000	8,000	8.2551	370,000,000	2011-11-30
3494	2011-12-06	30,536,000	0	8.2530	370,000,000	2011-11-30
3495	2011-12-05	30,536,000	-64,000	8.2530	370,000,000	2011-11-30
3496	2011-12-02	30,600,000	-16,000	8.2703	370,000,000	2011-11-30
3497	2011-12-01	30,616,000	0	8.2746	370,000,000	2011-11-30
3498	2011-11-30	30,616,000	0	8.2746	370,000,000	2011-11-30
3499	2011-11-29	30,616,000	0	8.2746	370,000,000	2011-10-31
3500	2011-11-28	30,616,000	0	8.2746	370,000,000	2011-10-31
3501	2011-11-25	30,616,000	-40,000	8.2746	370,000,000	2011-10-31
3502	2011-11-24	30,656,000	-32,000	8.2854	370,000,000	2011-10-31
3503	2011-11-23	30,688,000	-32,000	8.2941	370,000,000	2011-10-31
3504	2011-11-22	30,720,000	0	8.3027	370,000,000	2011-10-31
3505	2011-11-21	30,720,000	0	8.3027	370,000,000	2011-10-31
3506	2011-11-18	30,720,000	0	8.3027	370,000,000	2011-10-31
3507	2011-11-17	30,720,000	40,000	8.3027	370,000,000	2011-10-31
3508	2011-11-16	30,680,000	-16,000	8.2919	370,000,000	2011-10-31
3509	2011-11-15	30,696,000	216,000	8.2962	370,000,000	2011-10-31
3510	2011-11-14	30,480,000	-24,000	8.2378	370,000,000	2011-10-31
3511	2011-11-11	30,504,000	56,000	8.2443	370,000,000	2011-10-31
3512	2011-11-10	30,448,000	-96,000	8.2292	370,000,000	2011-10-31
3513	2011-11-09	30,544,000	160,000	8.2551	370,000,000	2011-10-31
3514	2011-11-08	30,384,000	56,000	8.2119	370,000,000	2011-10-31
3515	2011-11-07	30,328,000	-8,000	8.1968	370,000,000	2011-10-31
3516	2011-11-04	30,336,000	0	8.1989	370,000,000	2011-10-31
3517	2011-11-03	30,336,000	-72,000	8.1989	370,000,000	2011-10-31
3518	2011-11-02	30,408,000	0	8.2184	370,000,000	2011-10-31
3519	2011-11-01	30,408,000	-64,000	8.2184	370,000,000	2011-10-31
3520	2011-10-31	30,472,000	0	8.2357	370,000,000	2011-10-31
3521	2011-10-28	30,472,000	0	8.2357	370,000,000	2011-09-30
3522	2011-10-27	30,472,000	-40,000	8.2357	370,000,000	2011-09-30
3523	2011-10-26	30,512,000	0	8.2465	370,000,000	2011-09-30
3524	2011-10-25	30,512,000	0	8.2465	370,000,000	2011-09-30
3525	2011-10-24	30,512,000	0	8.2465	370,000,000	2011-09-30
3526	2011-10-21	30,512,000	0	8.2465	370,000,000	2011-09-30
3527	2011-10-20	30,512,000	0	8.2465	370,000,000	2011-09-30
3528	2011-10-19	30,512,000	0	8.2465	370,000,000	2011-09-30
3529	2011-10-18	30,512,000	0	8.2465	370,000,000	2011-09-30
3530	2011-10-17	30,512,000	0	8.2465	370,000,000	2011-09-30
3531	2011-10-14	30,512,000	0	8.2465	370,000,000	2011-09-30
3532	2011-10-13	30,512,000	16,000	8.2465	370,000,000	2011-09-30
3533	2011-10-12	30,496,000	0	8.2422	370,000,000	2011-09-30
3534	2011-10-11	30,496,000	16,000	8.2422	370,000,000	2011-09-30
3535	2011-10-10	30,480,000	0	8.2378	370,000,000	2011-09-30
3536	2011-10-07	30,480,000	0	8.2378	370,000,000	2011-09-30
3537	2011-10-06	30,480,000	0	8.2378	370,000,000	2011-09-30
3538	2011-10-04	30,480,000	0	8.2378	370,000,000	2011-09-30
3539	2011-10-03	30,480,000	0	8.2378	370,000,000	2011-09-30
3540	2011-09-30	30,480,000	0	8.2378	370,000,000	2011-09-30
3541	2011-09-29	30,480,000	0	8.2378	370,000,000	2011-08-31
3542	2011-09-28	30,480,000	16,000	8.2378	370,000,000	2011-08-31
3543	2011-09-27	30,464,000	0	8.2335	370,000,000	2011-08-31
3544	2011-09-26	30,464,000	0	8.2335	370,000,000	2011-08-31
3545	2011-09-23	30,464,000	8,000	8.2335	370,000,000	2011-08-31
3546	2011-09-22	30,456,000	16,000	8.2314	370,000,000	2011-08-31
3547	2011-09-21	30,440,000	0	8.2270	370,000,000	2011-08-31
3548	2011-09-20	30,440,000	8,000	8.2270	370,000,000	2011-08-31
3549	2011-09-19	30,432,000	0	8.2249	370,000,000	2011-08-31
3550	2011-09-16	30,432,000	0	8.2249	370,000,000	2011-08-31
3551	2011-09-15	30,432,000	0	8.2249	370,000,000	2011-08-31
3552	2011-09-14	30,432,000	16,000	8.2249	370,000,000	2011-08-31
3553	2011-09-12	30,416,000	-8,000	8.2205	370,000,000	2011-08-31
3554	2011-09-09	30,424,000	-48,000	8.2227	370,000,000	2011-08-31
3555	2011-09-08	30,472,000	0	8.2357	370,000,000	2011-08-31
3556	2011-09-07	30,472,000	24,000	8.2357	370,000,000	2011-08-31
3557	2011-09-06	30,448,000	0	8.2292	370,000,000	2011-08-31
3558	2011-09-05	30,448,000	-48,000	8.2292	370,000,000	2011-08-31
3559	2011-09-02	30,496,000	0	8.2422	370,000,000	2011-08-31
3560	2011-09-01	30,496,000	24,000	8.2422	370,000,000	2011-08-31
3561	2011-08-31	30,472,000	-16,000	8.2357	370,000,000	2011-08-31
3562	2011-08-30	30,488,000	-16,000	8.2400	370,000,000	2011-07-31
3563	2011-08-29	30,504,000	0	8.2443	370,000,000	2011-07-31
3564	2011-08-26	30,504,000	56,000	8.2443	370,000,000	2011-07-31
3565	2011-08-25	30,448,000	8,000	8.2292	370,000,000	2011-07-31
3566	2011-08-24	30,440,000	-96,000	8.2270	370,000,000	2011-07-31
3567	2011-08-23	30,536,000	0	8.2530	370,000,000	2011-07-31
3568	2011-08-22	30,536,000	0	8.2530	370,000,000	2011-07-31
3569	2011-08-19	30,536,000	16,000	8.2530	370,000,000	2011-07-31
3570	2011-08-18	30,520,000	-16,000	8.2486	370,000,000	2011-07-31
3571	2011-08-17	30,536,000	-64,000	8.2530	370,000,000	2011-07-31
3572	2011-08-16	30,600,000	0	8.2703	370,000,000	2011-07-31
3573	2011-08-15	30,600,000	-32,000	8.2703	370,000,000	2011-07-31
3574	2011-08-12	30,632,000	0	8.2789	370,000,000	2011-07-31
3575	2011-08-11	30,632,000	-16,000	8.2789	370,000,000	2011-07-31
3576	2011-08-10	30,648,000	0	8.2832	370,000,000	2011-07-31
3577	2011-08-09	30,648,000	0	8.2832	370,000,000	2011-07-31
3578	2011-08-08	30,648,000	0	8.2832	370,000,000	2011-07-31
3579	2011-08-05	30,648,000	24,000	8.2832	370,000,000	2011-07-31
3580	2011-08-04	30,624,000	0	8.2768	370,000,000	2011-07-31
3581	2011-08-03	30,624,000	16,000	8.2768	370,000,000	2011-07-31
3582	2011-08-02	30,608,000	-8,000	8.2724	370,000,000	2011-07-31
3583	2011-08-01	30,616,000	0	8.2746	370,000,000	2011-07-31
3584	2011-07-29	30,616,000	-8,000	8.2746	370,000,000	2011-06-30
3585	2011-07-28	30,624,000	0	8.2768	370,000,000	2011-06-30
3586	2011-07-27	30,624,000	0	8.2768	370,000,000	2011-06-30
3587	2011-07-26	30,624,000	0	8.2768	370,000,000	2011-06-30
3588	2011-07-25	30,624,000	0	8.2768	370,000,000	2011-06-30
3589	2011-07-22	30,624,000	32,000	8.2768	370,000,000	2011-06-30
3590	2011-07-21	30,592,000	0	8.2681	370,000,000	2011-06-30
3591	2011-07-20	30,592,000	0	8.2681	370,000,000	2011-06-30
3592	2011-07-19	30,592,000	16,000	8.2681	370,000,000	2011-06-30
3593	2011-07-18	30,576,000	0	8.2638	370,000,000	2011-06-30
3594	2011-07-15	30,576,000	0	8.2638	370,000,000	2011-06-30
3595	2011-07-14	30,576,000	0	8.2638	370,000,000	2011-06-30
3596	2011-07-13	30,576,000	0	8.2638	370,000,000	2011-06-30
3597	2011-07-12	30,576,000	-104,000	8.2638	370,000,000	2011-06-30
3598	2011-07-11	30,680,000	24,000	8.2919	370,000,000	2011-06-30
3599	2011-07-08	30,656,000	-40,000	8.2854	370,000,000	2011-06-30
3600	2011-07-07	30,696,000	112,000	8.2962	370,000,000	2011-06-30
3601	2011-07-06	30,584,000	-8,000	8.2659	370,000,000	2011-06-30
3602	2011-07-05	30,592,000	24,000	8.2681	370,000,000	2011-06-30
3603	2011-07-04	30,568,000	0	8.2616	370,000,000	2011-06-30
3604	2011-06-30	30,568,000	0	8.2616	370,000,000	2011-06-30
3605	2011-06-29	30,568,000	-32,000	8.2616	370,000,000	2011-05-31
3606	2011-06-28	30,600,000	0	8.2703	370,000,000	2011-05-31
3607	2011-06-27	30,600,000	0	8.2703	370,000,000	2011-05-31
3608	2011-06-24	30,600,000	-8,000	8.2703	370,000,000	2011-05-31
3609	2011-06-23	30,608,000	0	8.2724	370,000,000	2011-05-31
3610	2011-06-22	30,608,000	0	8.2724	370,000,000	2011-05-31
3611	2011-06-21	30,608,000	89,000	8.2724	370,000,000	2011-05-31
3612	2011-06-20	30,519,000	88,000	8.2484	370,000,000	2011-05-31
3613	2011-06-17	30,431,000	16,000	8.2246	370,000,000	2011-05-31
3614	2011-06-16	30,415,000	0	8.2203	370,000,000	2011-05-31
3615	2011-06-15	30,415,000	0	8.2203	370,000,000	2011-05-31
3616	2011-06-14	30,415,000	16,000	8.2203	370,000,000	2011-05-31
3617	2011-06-13	30,399,000	-16,000	8.2159	370,000,000	2011-05-31
3618	2011-06-10	30,415,000	0	8.2203	370,000,000	2011-05-31
3619	2011-06-09	30,415,000	0	8.2203	370,000,000	2011-05-31
3620	2011-06-08	30,415,000	0	8.2203	370,000,000	2011-05-31
3621	2011-06-07	30,415,000	0	8.2203	370,000,000	2011-05-31
3622	2011-06-03	30,415,000	-8,000	8.2203	370,000,000	2011-05-31
3623	2011-06-02	30,423,000	0	8.2224	370,000,000	2011-05-31
3624	2011-06-01	30,423,000	0	8.2224	370,000,000	2011-05-31
3625	2011-05-31	30,423,000	0	8.2224	370,000,000	2011-05-31
3626	2011-05-30	30,423,000	0	8.2224	370,000,000	2011-04-30
3627	2011-05-27	30,423,000	16,000	8.2224	370,000,000	2011-04-30
3628	2011-05-26	30,407,000	0	8.2181	370,000,000	2011-04-30
3629	2011-05-25	30,407,000	0	8.2181	370,000,000	2011-04-30
3630	2011-05-24	30,407,000	-1,000	8.2181	370,000,000	2011-04-30
3631	2011-05-23	30,408,000	0	8.2184	370,000,000	2011-04-30
3632	2011-05-20	30,408,000	24,000	8.2184	370,000,000	2011-04-30
3633	2011-05-19	30,384,000	0	8.2119	370,000,000	2011-04-30
3634	2011-05-18	30,384,000	0	8.2119	370,000,000	2011-04-30
3635	2011-05-17	30,384,000	0	8.2119	370,000,000	2011-04-30
3636	2011-05-16	30,384,000	-144,000	8.2119	370,000,000	2011-04-30
3637	2011-05-13	30,528,000	0	8.2508	370,000,000	2011-04-30
3638	2011-05-12	30,528,000	64,000	8.2508	370,000,000	2011-04-30
3639	2011-05-11	30,464,000	0	8.2335	370,000,000	2011-04-30
3640	2011-05-09	30,464,000	0	8.2335	370,000,000	2011-04-30
3641	2011-05-06	30,464,000	24,000	8.2335	370,000,000	2011-04-30
3642	2011-05-05	30,440,000	-40,000	8.2270	370,000,000	2011-04-30
3643	2011-05-04	30,480,000	-8,000	8.2378	370,000,000	2011-04-30
3644	2011-05-03	30,488,000	0	8.2400	370,000,000	2011-04-30
3645	2011-04-29	30,488,000	0	8.2400	370,000,000	2011-03-31
3646	2011-04-28	30,488,000	-40,000	8.2400	370,000,000	2011-03-31
3647	2011-04-27	30,528,000	-8,000	8.2508	370,000,000	2011-03-31
3648	2011-04-26	30,536,000	8,000	8.2530	370,000,000	2011-03-31
3649	2011-04-21	30,528,000	0	8.2508	370,000,000	2011-03-31
3650	2011-04-20	30,528,000	0	8.2508	370,000,000	2011-03-31
3651	2011-04-19	30,528,000	0	8.2508	370,000,000	2011-03-31
3652	2011-04-18	30,528,000	8,000	8.2508	370,000,000	2011-03-31
3653	2011-04-15	30,520,000	0	8.2486	370,000,000	2011-03-31
3654	2011-04-14	30,520,000	8,000	8.2486	370,000,000	2011-03-31
3655	2011-04-13	30,512,000	0	8.2465	370,000,000	2011-03-31
3656	2011-04-12	30,512,000	-32,000	8.2465	370,000,000	2011-03-31
3657	2011-04-11	30,544,000	40,000	8.2551	370,000,000	2011-03-31
3658	2011-04-08	30,504,000	24,000	8.2443	370,000,000	2011-03-31
3659	2011-04-07	30,480,000	-200,000	8.2378	370,000,000	2011-03-31
3660	2011-04-06	30,680,000	0	8.2919	370,000,000	2011-03-31
3661	2011-04-04	30,680,000	0	8.2919	370,000,000	2011-03-31
3662	2011-04-01	30,680,000	0	8.2919	370,000,000	2011-03-31
3663	2011-03-31	30,680,000	0	8.2919	370,000,000	2011-03-31
3664	2011-03-30	30,680,000	0	8.2919	370,000,000	2011-02-28
3665	2011-03-29	30,680,000	0	8.2919	370,000,000	2011-02-28
3666	2011-03-28	30,680,000	0	8.2919	370,000,000	2011-02-28
3667	2011-03-25	30,680,000	336,000	8.2919	370,000,000	2011-02-28
3668	2011-03-24	30,344,000	184,000	8.2011	370,000,000	2011-02-28
3669	2011-03-23	30,160,000	24,000	8.1514	370,000,000	2011-02-28
3670	2011-03-22	30,136,000	16,000	8.1449	370,000,000	2011-02-28
3671	2011-03-21	30,120,000	240,000	8.1405	370,000,000	2011-02-28
3672	2011-03-18	29,880,000	-8,000	8.0757	370,000,000	2011-02-28
3673	2011-03-17	29,888,000	112,000	8.0778	370,000,000	2011-02-28
3674	2011-03-16	29,776,000	16,000	8.0476	370,000,000	2011-02-28
3675	2011-03-15	29,760,000	0	8.0432	370,000,000	2011-02-28
3676	2011-03-14	29,760,000	280,000	8.0432	370,000,000	2011-02-28
3677	2011-03-11	29,480,000	72,000	7.9676	370,000,000	2011-02-28
3678	2011-03-10	29,408,000	-56,000	7.9481	370,000,000	2011-02-28
3679	2011-03-09	29,464,000	0	7.9632	370,000,000	2011-02-28
3680	2011-03-08	29,464,000	0	7.9632	370,000,000	2011-02-28
3681	2011-03-07	29,464,000	-32,000	7.9632	370,000,000	2011-02-28
3682	2011-03-04	29,496,000	-232,000	7.9719	370,000,000	2011-02-28
3683	2011-03-03	29,728,000	88,000	8.0346	370,000,000	2011-02-28
3684	2011-03-02	29,640,000	56,000	8.0108	370,000,000	2011-02-28
3685	2011-03-01	29,584,000	0	7.9957	370,000,000	2011-02-28
3686	2011-02-28	29,584,000	136,000	7.9957	370,000,000	2011-02-28
3687	2011-02-25	29,448,000	8,000	7.9589	370,000,000	2011-01-31
3688	2011-02-24	29,440,000	-176,000	7.9568	370,000,000	2011-01-31
3689	2011-02-23	29,616,000	-144,000	8.0043	370,000,000	2011-01-31
3690	2011-02-22	29,760,000	-40,000	8.0432	370,000,000	2011-01-31
3691	2011-02-21	29,800,000	-104,000	8.0541	370,000,000	2011-01-31
3692	2011-02-18	29,904,000	56,000	8.0822	370,000,000	2011-01-31
3693	2011-02-17	29,848,000	40,000	8.0670	370,000,000	2011-01-31
3694	2011-02-16	29,808,000	56,000	8.0562	370,000,000	2011-01-31
3695	2011-02-15	29,752,000	240,000	8.0411	370,000,000	2011-01-31
3696	2011-02-14	29,512,000	-336,000	7.9762	370,000,000	2011-01-31
3697	2011-02-11	29,848,000	-32,000	8.0670	370,000,000	2011-01-31
3698	2011-02-10	29,880,000	-32,000	8.0757	370,000,000	2011-01-31
3699	2011-02-09	29,912,000	0	8.0843	370,000,000	2011-01-31
3700	2011-02-08	29,912,000	0	8.0843	370,000,000	2011-01-31
3701	2011-02-07	29,912,000	-32,000	8.0843	370,000,000	2011-01-31
3702	2011-02-02	29,944,000	0	8.0930	370,000,000	2011-01-31
3703	2011-02-01	29,944,000	9,000	8.0930	370,000,000	2011-01-31
3704	2011-01-31	29,935,000	0	8.0905	370,000,000	2011-01-31
3705	2011-01-28	29,935,000	-64,000	8.0905	370,000,000	2010-12-31
3706	2011-01-27	29,999,000	-64,000	8.1078	370,000,000	2010-12-31
3707	2011-01-26	30,063,000	0	8.1251	370,000,000	2010-12-31
3708	2011-01-25	30,063,000	0	8.1251	370,000,000	2010-12-31
3709	2011-01-24	30,063,000	0	8.1251	370,000,000	2010-12-31
3710	2011-01-21	30,063,000	0	8.1251	370,000,000	2010-12-31
3711	2011-01-20	30,063,000	208,000	8.1251	370,000,000	2010-12-31
3712	2011-01-19	29,855,000	40,000	8.0689	370,000,000	2010-12-31
3713	2011-01-18	29,815,000	24,000	8.0581	370,000,000	2010-12-31
3714	2011-01-17	29,791,000	0	8.0516	370,000,000	2010-12-31
3715	2011-01-14	29,791,000	-32,000	8.0516	370,000,000	2010-12-31
3716	2011-01-13	29,823,000	0	8.0603	370,000,000	2010-12-31
3717	2011-01-12	29,823,000	-32,000	8.0603	370,000,000	2010-12-31
3718	2011-01-11	29,855,000	0	8.0689	370,000,000	2010-12-31
3719	2011-01-10	29,855,000	0	8.0689	370,000,000	2010-12-31
3720	2011-01-07	29,855,000	-24,000	8.0689	370,000,000	2010-12-31
3721	2011-01-06	29,879,000	8,000	8.0754	370,000,000	2010-12-31
3722	2011-01-05	29,871,000	16,000	8.0732	370,000,000	2010-12-31
3723	2011-01-04	29,855,000	-40,000	8.0689	370,000,000	2010-12-31
3724	2011-01-03	29,895,000	0	8.0797	370,000,000	2010-12-31
3725	2010-12-31	29,895,000	0	8.0797	370,000,000	2010-12-31
3726	2010-12-30	29,895,000	-224,000	8.0797	370,000,000	2010-11-30
3727	2010-12-29	30,119,000	16,000	8.1403	370,000,000	2010-11-30
3728	2010-12-28	30,103,000	0	8.1359	370,000,000	2010-11-30
3729	2010-12-24	30,103,000	0	8.1359	370,000,000	2010-11-30
3730	2010-12-23	30,103,000	-32,000	8.1359	370,000,000	2010-11-30
3731	2010-12-22	30,135,000	-32,000	8.1446	370,000,000	2010-11-30
3732	2010-12-21	30,167,000	-16,000	8.1532	370,000,000	2010-11-30
3733	2010-12-20	30,183,000	-8,000	8.1576	370,000,000	2010-11-30
3734	2010-12-17	30,191,000	0	8.1597	370,000,000	2010-11-30
3735	2010-12-16	30,191,000	0	8.1597	370,000,000	2010-11-30
3736	2010-12-15	30,191,000	0	8.1597	370,000,000	2010-11-30
3737	2010-12-14	30,191,000	0	8.1597	370,000,000	2010-11-30
3738	2010-12-13	30,191,000	-40,000	8.1597	370,000,000	2010-11-30
3739	2010-12-10	30,231,000	0	8.1705	370,000,000	2010-11-30
3740	2010-12-09	30,231,000	-24,000	8.1705	370,000,000	2010-11-30
3741	2010-12-08	30,255,000	-8,000	8.1770	370,000,000	2010-11-30
3742	2010-12-07	30,263,000	72,000	8.1792	370,000,000	2010-11-30
3743	2010-12-06	30,191,000	-8,000	8.1597	370,000,000	2010-11-30
3744	2010-12-03	30,199,000	0	8.1619	370,000,000	2010-11-30
3745	2010-12-02	30,199,000	0	8.1619	370,000,000	2010-11-30
3746	2010-12-01	30,199,000	0	8.1619	370,000,000	2010-11-30
3747	2010-11-30	30,199,000	-8,608,000	8.1619	370,000,000	2010-11-30
3748	2010-11-29	38,807,000	0	10.4884	370,000,000	2010-10-31
3749	2010-11-26	38,807,000	0	10.4884	370,000,000	2010-10-31
3750	2010-11-25	38,807,000	-72,000	10.4884	370,000,000	2010-10-31
3751	2010-11-24	38,879,000	-16,000	10.5078	370,000,000	2010-10-31
3752	2010-11-23	38,895,000	33,000	10.5122	370,000,000	2010-10-31
3753	2010-11-22	38,862,000	-24,000	10.5032	370,000,000	2010-10-31
3754	2010-11-19	38,886,000	-16,000	10.5097	370,000,000	2010-10-31
3755	2010-11-18	38,902,000	-88,000	10.5141	370,000,000	2010-10-31
3756	2010-11-17	38,990,000	-112,000	10.5378	370,000,000	2010-10-31
3757	2010-11-16	39,102,000	-112,000	10.5681	370,000,000	2010-10-31
3758	2010-11-15	39,214,000	128,000	10.5984	370,000,000	2010-10-31
3759	2010-11-12	39,086,000	-40,000	10.5638	370,000,000	2010-10-31
3760	2010-11-11	39,126,000	0	10.5746	370,000,000	2010-10-31
3761	2010-11-10	39,126,000	0	10.5746	370,000,000	2010-10-31
3762	2010-11-09	39,126,000	8,000	10.5746	370,000,000	2010-10-31
3763	2010-11-08	39,118,000	8,000	10.5724	370,000,000	2010-10-31
3764	2010-11-05	39,110,000	-16,000	10.5703	370,000,000	2010-10-31
3765	2010-11-04	39,126,000	0	10.5746	370,000,000	2010-10-31
3766	2010-11-03	39,126,000	24,000	10.5746	370,000,000	2010-10-31
3767	2010-11-02	39,102,000	-24,000	10.5681	370,000,000	2010-10-31
3768	2010-11-01	39,126,000	-8,000	10.5746	370,000,000	2010-10-31
3769	2010-10-29	39,134,000	0	10.5768	370,000,000	2010-09-30
3770	2010-10-28	39,134,000	-40,000	10.5768	370,000,000	2010-09-30
3771	2010-10-27	39,174,000	0	10.5876	370,000,000	2010-09-30
3772	2010-10-26	39,174,000	24,000	10.5876	370,000,000	2010-09-30
3773	2010-10-25	39,150,000	0	10.5811	370,000,000	2010-09-30
3774	2010-10-22	39,150,000	6,000	10.5811	370,000,000	2010-09-30
3775	2010-10-21	39,144,000	0	10.5795	370,000,000	2010-09-30
3776	2010-10-20	39,144,000	0	10.5795	370,000,000	2010-09-30
3777	2010-10-19	39,144,000	0	10.5795	370,000,000	2010-09-30
3778	2010-10-18	39,144,000	-72,000	10.5795	370,000,000	2010-09-30
3779	2010-10-15	39,216,000	0	10.5989	370,000,000	2010-09-30
3780	2010-10-14	39,216,000	0	10.5989	370,000,000	2010-09-30
3781	2010-10-13	39,216,000	0	10.5989	370,000,000	2010-09-30
3782	2010-10-12	39,216,000	0	10.5989	370,000,000	2010-09-30
3783	2010-10-11	39,216,000	0	10.5989	370,000,000	2010-09-30
3784	2010-10-08	39,216,000	8,000	10.5989	370,000,000	2010-09-30
3785	2010-10-07	39,208,000	16,000	10.5968	370,000,000	2010-09-30
3786	2010-10-06	39,192,000	128,000	10.5924	370,000,000	2010-09-30
3787	2010-10-05	39,064,000	16,000	10.5578	370,000,000	2010-09-30
3788	2010-10-04	39,048,000	-40,000	10.5535	370,000,000	2010-09-30
3789	2010-09-30	39,088,000	656,000	10.5643	370,000,000	2010-09-30
3790	2010-09-29	38,432,000	8,000	10.3870	370,000,000	2010-08-31
3791	2010-09-28	38,424,000	0	10.3849	370,000,000	2010-08-31
3792	2010-09-27	38,424,000	-56,000	10.3849	370,000,000	2010-08-31
3793	2010-09-24	38,480,000	-192,000	10.4000	370,000,000	2010-08-31
3794	2010-09-22	38,672,000	0	10.4519	370,000,000	2010-08-31
3795	2010-09-21	38,672,000	0	10.4519	370,000,000	2010-08-31
3796	2010-09-20	38,672,000	0	10.4519	370,000,000	2010-08-31
3797	2010-09-17	38,672,000	24,000	10.4519	370,000,000	2010-08-31
3798	2010-09-16	38,648,000	-40,000	10.4454	370,000,000	2010-08-31
3799	2010-09-15	38,688,000	0	10.4562	370,000,000	2010-08-31
3800	2010-09-14	38,688,000	-8,000	10.4562	370,000,000	2010-08-31
3801	2010-09-13	38,696,000	-24,000	10.4584	370,000,000	2010-08-31
3802	2010-09-10	38,720,000	-32,000	10.4649	370,000,000	2010-08-31
3803	2010-09-09	38,752,000	0	10.4735	370,000,000	2010-08-31
3804	2010-09-08	38,752,000	0	10.4735	370,000,000	2010-08-31
3805	2010-09-07	38,752,000	0	10.4735	370,000,000	2010-08-31
3806	2010-09-06	38,752,000	0	10.4735	370,000,000	2010-08-31
3807	2010-09-03	38,752,000	32,000	10.4735	370,000,000	2010-08-31
3808	2010-09-02	38,720,000	-80,000	10.4649	370,000,000	2010-08-31
3809	2010-09-01	38,800,000	120,000	10.4865	370,000,000	2010-08-31
3810	2010-08-31	38,680,000	48,000	10.4541	370,000,000	2010-08-31
3811	2010-08-30	38,632,000	24,000	10.4411	370,000,000	2010-07-31
3812	2010-08-27	38,608,000	0	10.4346	370,000,000	2010-07-31
3813	2010-08-26	38,608,000	240,000	10.4346	370,000,000	2010-07-31
3814	2010-08-25	38,368,000	96,000	10.3697	370,000,000	2010-07-31
3815	2010-08-24	38,272,000	56,000	10.3438	370,000,000	2010-07-31
3816	2010-08-23	38,216,000	192,000	10.3286	370,000,000	2010-07-31
3817	2010-08-20	38,024,000	0	10.2768	370,000,000	2010-07-31
3818	2010-08-19	38,024,000	0	10.2768	370,000,000	2010-07-31
3819	2010-08-18	38,024,000	24,000	10.2768	370,000,000	2010-07-31
3820	2010-08-17	38,000,000	0	10.2703	370,000,000	2010-07-31
3821	2010-08-16	38,000,000	0	10.2703	370,000,000	2010-07-31
3822	2010-08-13	38,000,000	0	10.2703	370,000,000	2010-07-31
3823	2010-08-12	38,000,000	0	10.2703	370,000,000	2010-07-31
3824	2010-08-11	38,000,000	0	10.2703	370,000,000	2010-07-31
3825	2010-08-10	38,000,000	0	10.2703	370,000,000	2010-07-31
3826	2010-08-09	38,000,000	0	10.2703	370,000,000	2010-07-31
3827	2010-08-06	38,000,000	0	10.2703	370,000,000	2010-07-31
3828	2010-08-05	38,000,000	0	10.2703	370,000,000	2010-07-31
3829	2010-08-04	38,000,000	0	10.2703	370,000,000	2010-07-31
3830	2010-08-03	38,000,000	0	10.2703	370,000,000	2010-07-31
3831	2010-08-02	38,000,000	0	10.2703	370,000,000	2010-07-31
3832	2010-07-30	38,000,000	0	10.2703	370,000,000	2010-06-30
3833	2010-07-29	38,000,000	72,000	10.2703	370,000,000	2010-06-30
3834	2010-07-28	37,928,000	8,000	10.2508	370,000,000	2010-06-30
3835	2010-07-27	37,920,000	0	10.2486	370,000,000	2010-06-30
3836	2010-07-26	37,920,000	0	10.2486	370,000,000	2010-06-30
3837	2010-07-23	37,920,000	-8,000	10.2486	370,000,000	2010-06-30
3838	2010-07-22	37,928,000	-16,000	10.2508	370,000,000	2010-06-30
3839	2010-07-21	37,944,000	-32,000	10.2551	370,000,000	2010-06-30
3840	2010-07-20	37,976,000	8,000	10.2638	370,000,000	2010-06-30
3841	2010-07-19	37,968,000	0	10.2616	370,000,000	2010-06-30
3842	2010-07-16	37,968,000	0	10.2616	370,000,000	2010-06-30
3843	2010-07-15	37,968,000	24,000	10.2616	370,000,000	2010-06-30
3844	2010-07-14	37,944,000	-8,000	10.2551	370,000,000	2010-06-30
3845	2010-07-13	37,952,000	0	10.2573	370,000,000	2010-06-30
3846	2010-07-12	37,952,000	0	10.2573	370,000,000	2010-06-30
3847	2010-07-09	37,952,000	0	10.2573	370,000,000	2010-06-30
3848	2010-07-08	37,952,000	0	10.2573	370,000,000	2010-06-30
3849	2010-07-07	37,952,000	104,000	10.2573	370,000,000	2010-06-30
3850	2010-07-06	37,848,000	16,000	10.2292	370,000,000	2010-06-30
3851	2010-07-05	37,832,000	192,000	10.2249	370,000,000	2010-06-30
3852	2010-07-02	37,640,000	-16,000	10.1730	370,000,000	2010-06-30
3853	2010-06-30	37,656,000	16,000	10.1773	370,000,000	2010-06-30
3854	2010-06-29	37,640,000	32,000	10.1730	370,000,000	2010-05-31
3855	2010-06-28	37,608,000	0	10.1643	370,000,000	2010-05-31
3856	2010-06-25	37,608,000	0	10.1643	370,000,000	2010-05-31
3857	2010-06-24	37,608,000	0	10.1643	370,000,000	2010-05-31
3858	2010-06-23	37,608,000	0	10.1643	370,000,000	2010-05-31
3859	2010-06-22	37,608,000	64,000	10.1643	370,000,000	2010-05-31
3860	2010-06-21	37,544,000	56,000	10.1470	370,000,000	2010-05-31
3861	2010-06-18	37,488,000	16,000	10.1319	370,000,000	2010-05-31
3862	2010-06-17	37,472,000	-7,280,000	10.1276	370,000,000	2010-05-31
3863	2010-06-15	44,752,000	-72,000	12.0951	370,000,000	2010-05-31
3864	2010-06-14	44,824,000	0	12.1146	370,000,000	2010-05-31
3865	2010-06-11	44,824,000	-16,000	12.1146	370,000,000	2010-05-31
3866	2010-06-10	44,840,000	20,000,000	12.1189	370,000,000	2010-05-31
3867	2010-06-09	24,840,000	-112,000	6.7135	370,000,000	2010-05-31
3868	2010-06-08	24,952,000	-16,000	6.7438	370,000,000	2010-05-31
3869	2010-06-07	24,968,000	-24,000	6.7481	370,000,000	2010-05-31
3870	2010-06-04	24,992,000	0	6.7546	370,000,000	2010-05-31
3871	2010-06-03	24,992,000	0	6.7546	370,000,000	2010-05-31
3872	2010-06-02	24,992,000	-16,000	6.7546	370,000,000	2010-05-31
3873	2010-06-01	25,008,000	0	6.7589	370,000,000	2010-05-31
3874	2010-05-31	25,008,000	0	6.7589	370,000,000	2010-05-31
3875	2010-05-28	25,008,000	0	6.7589	370,000,000	2010-04-30
3876	2010-05-27	25,008,000	-40,000	6.7589	370,000,000	2010-04-30
3877	2010-05-26	25,048,000	0	6.7697	370,000,000	2010-04-30
3878	2010-05-25	25,048,000	-17,232,000	6.7697	370,000,000	2010-04-30
3879	2010-05-24	42,280,000	-64,000	11.4270	370,000,000	2010-04-30
3880	2010-05-20	42,344,000	-16,000	11.4443	370,000,000	2010-04-30
3881	2010-05-19	42,360,000	0	11.4486	370,000,000	2010-04-30
3882	2010-05-18	42,360,000	-16,104,000	11.4486	370,000,000	2010-04-30
3883	2010-05-17	58,464,000	0	15.8011	370,000,000	2010-04-30
3884	2010-05-14	58,464,000	24,000	15.8011	370,000,000	2010-04-30
3885	2010-05-13	58,440,000	-32,000	15.7946	370,000,000	2010-04-30
3886	2010-05-12	58,472,000	0	15.8032	370,000,000	2010-04-30
3887	2010-05-11	58,472,000	-32,000	15.8032	370,000,000	2010-04-30
3888	2010-05-10	58,504,000	104,000	15.8119	370,000,000	2010-04-30
3889	2010-05-07	58,400,000	-8,000	15.7838	370,000,000	2010-04-30
3890	2010-05-06	58,408,000	-16,272,000	15.7859	370,000,000	2010-04-30
3891	2010-05-05	74,680,000	0	20.1838	370,000,000	2010-04-30
3892	2010-05-04	74,680,000	0	20.1838	370,000,000	2010-04-30
3893	2010-05-03	74,680,000	0	20.1838	370,000,000	2010-04-30
3894	2010-04-30	74,680,000	0	20.1838	370,000,000	2010-04-30
3895	2010-04-29	74,680,000	-8,000	20.1838	370,000,000	2010-03-31
3896	2010-04-28	74,688,000	0	20.1859	370,000,000	2010-03-31
3897	2010-04-27	74,688,000	-24,000	20.1859	370,000,000	2010-03-31
3898	2010-04-26	74,712,000	-16,000	20.1924	370,000,000	2010-03-31
3899	2010-04-23	74,728,000	8,000	20.1968	370,000,000	2010-03-31
3900	2010-04-22	74,720,000	-104,000	20.1946	370,000,000	2010-03-31
3901	2010-04-21	74,824,000	0	20.2227	370,000,000	2010-03-31
3902	2010-04-20	74,824,000	72,000	20.2227	370,000,000	2010-03-31
3903	2010-04-19	74,752,000	0	20.2032	370,000,000	2010-03-31
3904	2010-04-16	74,752,000	-16,000	20.2032	370,000,000	2010-03-31
3905	2010-04-15	74,768,000	0	20.2076	370,000,000	2010-03-31
3906	2010-04-14	74,768,000	40,000	20.2076	370,000,000	2010-03-31
3907	2010-04-13	74,728,000	16,000	20.1968	370,000,000	2010-03-31
3908	2010-04-12	74,712,000	-16,000	20.1924	370,000,000	2010-03-31
3909	2010-04-09	74,728,000	32,000	20.1968	370,000,000	2010-03-31
3910	2010-04-08	74,696,000	8,000	20.1881	370,000,000	2010-03-31
3911	2010-04-07	74,688,000	0	20.1859	370,000,000	2010-03-31
3912	2010-04-01	74,688,000	48,000	20.1859	370,000,000	2010-03-31
3913	2010-03-31	74,640,000	0	20.1730	370,000,000	2010-03-31
3914	2010-03-30	74,640,000	-40,000	20.1730	370,000,000	2010-02-28
3915	2010-03-29	74,680,000	32,000	20.1838	370,000,000	2010-02-28
3916	2010-03-26	74,648,000	0	20.1751	370,000,000	2010-02-28
3917	2010-03-25	74,648,000	-16,000	20.1751	370,000,000	2010-02-28
3918	2010-03-24	74,664,000	0	20.1795	370,000,000	2010-02-28
3919	2010-03-23	74,664,000	24,000	20.1795	370,000,000	2010-02-28
3920	2010-03-22	74,640,000	16,000	20.1730	370,000,000	2010-02-28
3921	2010-03-19	74,624,000	-40,000	20.1686	370,000,000	2010-02-28
3922	2010-03-18	74,664,000	8,000	20.1795	370,000,000	2010-02-28
3923	2010-03-17	74,656,000	-32,000	20.1773	370,000,000	2010-02-28
3924	2010-03-16	74,688,000	-8,000	20.1859	370,000,000	2010-02-28
3925	2010-03-15	74,696,000	40,000	20.1881	370,000,000	2010-02-28
3926	2010-03-12	74,656,000	-136,000	20.1773	370,000,000	2010-02-28
3927	2010-03-11	74,792,000	248,000	20.2141	370,000,000	2010-02-28
3928	2010-03-10	74,544,000	200,000	20.1470	370,000,000	2010-02-28
3929	2010-03-09	74,344,000	328,000	20.0930	370,000,000	2010-02-28
3930	2010-03-08	74,016,000	56,000	20.0043	370,000,000	2010-02-28
3931	2010-03-05	73,960,000	0	19.9892	370,000,000	2010-02-28
3932	2010-03-04	73,960,000	-88,000	19.9892	370,000,000	2010-02-28
3933	2010-03-03	74,048,000	-32,000	20.0130	370,000,000	2010-02-28
3934	2010-03-02	74,080,000	-16,000	20.0216	370,000,000	2010-02-28
3935	2010-03-01	74,096,000	0	20.0259	370,000,000	2010-02-28
3936	2010-02-26	74,096,000	-40,000	20.0259	370,000,000	2010-01-31
3937	2010-02-25	74,136,000	-88,000	20.0368	370,000,000	2010-01-31
3938	2010-02-24	74,224,000	-254,000	20.0605	370,000,000	2010-01-31
3939	2010-02-23	74,478,000	0	20.1292	370,000,000	2010-01-31
3940	2010-02-22	74,478,000	-24,000	20.1292	370,000,000	2010-01-31
3941	2010-02-19	74,502,000	0	20.1357	370,000,000	2010-01-31
3942	2010-02-18	74,502,000	0	20.1357	370,000,000	2010-01-31
3943	2010-02-17	74,502,000	-8,000	20.1357	370,000,000	2010-01-31
3944	2010-02-12	74,510,000	-8,000	20.1378	370,000,000	2010-01-31
3945	2010-02-11	74,518,000	-80,000	20.1400	370,000,000	2010-01-31
3946	2010-02-10	74,598,000	0	20.1616	370,000,000	2010-01-31
3947	2010-02-09	74,598,000	0	20.1616	370,000,000	2010-01-31
3948	2010-02-08	74,598,000	0	20.1616	370,000,000	2010-01-31
3949	2010-02-05	74,598,000	8,000	20.1616	370,000,000	2010-01-31
3950	2010-02-04	74,590,000	0	20.1595	370,000,000	2010-01-31
3951	2010-02-03	74,590,000	-16,000	20.1595	370,000,000	2010-01-31
3952	2010-02-02	74,606,000	0	20.1638	370,000,000	2010-01-31
3953	2010-02-01	74,606,000	-64,000	20.1638	370,000,000	2010-01-31
3954	2010-01-29	74,670,000	-8,000	20.1811	370,000,000	2009-12-31
3955	2010-01-28	74,678,000	56,000	20.1832	370,000,000	2009-12-31
3956	2010-01-27	74,622,000	64,000	20.1681	370,000,000	2009-12-31
3957	2010-01-26	74,558,000	-16,000	20.1508	370,000,000	2009-12-31
3958	2010-01-25	74,574,000	0	20.1551	370,000,000	2009-12-31
3959	2010-01-22	74,574,000	56,000	20.1551	370,000,000	2009-12-31
3960	2010-01-21	74,518,000	0	20.1400	370,000,000	2009-12-31
3961	2010-01-20	74,518,000	32,000	20.1400	370,000,000	2009-12-31
3962	2010-01-19	74,486,000	8,000	20.1314	370,000,000	2009-12-31
3963	2010-01-18	74,478,000	8,000	20.1292	370,000,000	2009-12-31
3964	2010-01-15	74,470,000	16,000	20.1270	370,000,000	2009-12-31
3965	2010-01-14	74,454,000	-32,000	20.1227	370,000,000	2009-12-31
3966	2010-01-13	74,486,000	-16,000	20.1314	370,000,000	2009-12-31
3967	2010-01-12	74,502,000	0	20.1357	370,000,000	2009-12-31
3968	2010-01-11	74,502,000	-8,000	20.1357	370,000,000	2009-12-31
3969	2010-01-08	74,510,000	24,000	20.1378	370,000,000	2009-12-31
3970	2010-01-07	74,486,000	24,000	20.1314	370,000,000	2009-12-31
3971	2010-01-06	74,462,000	0	20.1249	370,000,000	2009-12-31
3972	2010-01-05	74,462,000	104,000	20.1249	370,000,000	2009-12-31
3973	2010-01-04	74,358,000	0	20.0968	370,000,000	2009-12-31
3974	2009-12-31	74,358,000	0	20.0968	370,000,000	2009-12-31
3975	2009-12-30	74,358,000	24,000	20.0968	370,000,000	2009-11-30
3976	2009-12-29	74,334,000	-56,000	20.0903	370,000,000	2009-11-30
3977	2009-12-28	74,390,000	-24,000	20.1054	370,000,000	2009-11-30
3978	2009-12-24	74,414,000	0	20.1119	370,000,000	2009-11-30
3979	2009-12-23	74,414,000	56,000	20.1119	370,000,000	2009-11-30
3980	2009-12-22	74,358,000	-8,000	20.0968	370,000,000	2009-11-30
3981	2009-12-21	74,366,000	-48,000	20.0989	370,000,000	2009-11-30
3982	2009-12-18	74,414,000	-8,000	20.1119	370,000,000	2009-11-30
3983	2009-12-17	74,422,000	24,000	20.1141	370,000,000	2009-11-30
3984	2009-12-16	74,398,000	64,000	20.1076	370,000,000	2009-11-30
3985	2009-12-15	74,334,000	0	20.0903	370,000,000	2009-11-30
3986	2009-12-14	74,334,000	-16,000	20.0903	370,000,000	2009-11-30
3987	2009-12-11	74,350,000	-80,000	20.0946	370,000,000	2009-11-30
3988	2009-12-10	74,430,000	8,000	20.1162	370,000,000	2009-11-30
3989	2009-12-09	74,422,000	0	20.1141	370,000,000	2009-11-30
3990	2009-12-08	74,422,000	40,000	20.1141	370,000,000	2009-11-30
3991	2009-12-07	74,382,000	80,000	20.1032	370,000,000	2009-11-30
3992	2009-12-04	74,302,000	0	20.0816	370,000,000	2009-11-30
3993	2009-12-03	74,302,000	-16,000	20.0816	370,000,000	2009-11-30
3994	2009-12-02	74,318,000	-56,000	20.0859	370,000,000	2009-11-30
3995	2009-12-01	74,374,000	-16,000	20.1011	370,000,000	2009-11-30
3996	2009-11-30	74,390,000	-73,000	20.1054	370,000,000	2009-11-30
3997	2009-11-27	74,463,000	-96,000	20.1251	370,000,000	2009-10-31
3998	2009-11-26	74,559,000	64,000	20.1511	370,000,000	2009-10-31
3999	2009-11-25	74,495,000	16,000	20.1338	370,000,000	2009-10-31
4000	2009-11-24	74,479,000	-32,000	20.1295	370,000,000	2009-10-31
4001	2009-11-23	74,511,000	80,000	20.1381	370,000,000	2009-10-31
4002	2009-11-20	74,431,000	-40,000	20.1165	370,000,000	2009-10-31
4003	2009-11-19	74,471,000	-40,000	20.1273	370,000,000	2009-10-31
4004	2009-11-18	74,511,000	216,000	20.1381	370,000,000	2009-10-31
4005	2009-11-17	74,295,000	-24,000	20.0797	370,000,000	2009-10-31
4006	2009-11-16	74,319,000	-32,000	20.0862	370,000,000	2009-10-31
4007	2009-11-13	74,351,000	-32,000	20.0949	370,000,000	2009-10-31
4008	2009-11-12	74,383,000	320,000	20.1035	370,000,000	2009-10-31
4009	2009-11-11	74,063,000	-184,000	20.0170	370,000,000	2009-10-31
4010	2009-11-10	74,247,000	305,000	20.0668	370,000,000	2009-10-31
4011	2009-11-09	73,942,000	16,000	19.9843	370,000,000	2009-10-31
4012	2009-11-06	73,926,000	-40,000	19.9800	370,000,000	2009-10-31
4013	2009-11-05	73,966,000	32,000	19.9908	370,000,000	2009-10-31
4014	2009-11-04	73,934,000	-40,000	19.9822	370,000,000	2009-10-31
4015	2009-11-03	73,974,000	-96,000	19.9930	370,000,000	2009-10-31
4016	2009-11-02	74,070,000	-8,000	20.0189	370,000,000	2009-10-31
4017	2009-10-30	74,078,000	-48,000	20.0211	370,000,000	2009-10-08
4018	2009-10-29	74,126,000	80,000	20.0341	370,000,000	2009-10-08
4019	2009-10-28	74,046,000	-144,000	20.0124	370,000,000	2009-10-08
4020	2009-10-27	74,190,000	184,000	20.0514	370,000,000	2009-10-08
4021	2009-10-23	74,006,000	-8,000	20.0016	370,000,000	2009-10-08
4022	2009-10-22	74,014,000	-180,000	20.0038	370,000,000	2009-10-08
4023	2009-10-21	74,194,000	-1,064,000	20.0524	370,000,000	2009-10-08
4024	2009-10-20	75,258,000	-646,000	20.3400	370,000,000	2009-10-08
4025	2009-10-19	75,904,000	-408,000	20.5146	370,000,000	2009-10-08
4026	2009-10-16	76,312,000	168,000	20.6249	370,000,000	2009-10-08
4027	2009-10-15	76,144,000	-824,000	20.5795	370,000,000	2009-10-08
4028	2009-10-14	76,968,000	-1,064,000	20.8022	370,000,000	2009-10-08
4029	2009-10-13	78,032,000	-152,000	21.0897	370,000,000	2009-10-08
4030	2009-10-12	78,184,000	-4,816,000	21.1308	370,000,000	2009-10-08
4031	2009-10-09	83,000,000	0	22.4324	370,000,000	2009-10-08
4032	2009-10-08	83,000,000		22.4324	370,000,000	2009-10-08

---

Webb-site Database - Powered By Linux Group

Back to top

---