Xtrackers MSCI KOREA UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02848	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-06	35,794	-780	1.5971	2,241,221	2026-06-26
2	2026-07-03	36,574	410	1.6319	2,241,221	2026-06-26
3	2026-07-02	36,164	-350	1.6136	2,241,221	2026-06-26
4	2026-06-30	36,514	-450	1.6292	2,241,221	2026-06-26
5	2026-06-29	36,964	180	1.6493	2,241,221	2026-06-26
6	2026-06-26	36,784	-390	1.6412	2,241,221	2026-06-26
7	2026-06-25	37,174	1,840	1.7312	2,147,346	2026-06-23
8	2026-06-24	35,334	540	1.6455	2,147,346	2026-06-23
9	2026-06-23	34,794	10	1.6203	2,147,346	2026-06-23
10	2026-06-22	34,784	-130	1.6341	2,128,571	2026-06-22
11	2026-06-18	34,914	60	1.6879	2,068,491	2026-06-17
12	2026-06-17	34,854	-380	1.6850	2,068,491	2026-06-17
13	2026-06-16	35,234	760	1.7285	2,038,451	2026-06-11
14	2026-06-15	34,474	-10	1.6912	2,038,451	2026-06-11
15	2026-06-12	34,484	1,460	1.6917	2,038,451	2026-06-11
16	2026-06-11	33,024	-846	1.6201	2,038,451	2026-06-11
17	2026-06-10	33,870	360	1.6770	2,019,676	2026-06-03
18	2026-06-09	33,510	110	1.6592	2,019,676	2026-06-03
19	2026-06-08	33,400	-25	1.6537	2,019,676	2026-06-03
20	2026-06-05	33,425	-115	1.6550	2,019,676	2026-06-03
21	2026-06-04	33,540	190	1.6607	2,019,676	2026-06-03
22	2026-06-03	33,350	-138	1.6513	2,019,676	2026-06-03
23	2026-06-02	33,488	-70	1.8280	1,831,926	2026-06-02
24	2026-06-01	33,558	10	1.8508	1,813,151	2026-05-28
25	2026-05-29	33,548	-580	1.8503	1,813,151	2026-05-28
26	2026-05-28	34,128	10	1.8822	1,813,151	2026-05-28
27	2026-05-27	34,118	-200	1.9054	1,790,621	2026-05-22
28	2026-05-26	34,318	-750	1.9165	1,790,621	2026-05-22
29	2026-05-22	35,068	-9,923	1.9584	1,790,621	2026-05-22
30	2026-05-21	44,991	320	2.5392	1,771,846	2026-05-13
31	2026-05-20	44,671	1,040	2.5212	1,771,846	2026-05-13
32	2026-05-19	43,631	-590	2.4625	1,771,846	2026-05-13
33	2026-05-18	44,221	440	2.4958	1,771,846	2026-05-13
34	2026-05-15	43,781	290	2.4709	1,771,846	2026-05-13
35	2026-05-14	43,491	90	2.4546	1,771,846	2026-05-13
36	2026-05-13	43,401	-1,110	2.4495	1,771,846	2026-05-13
37	2026-05-12	44,511	120	2.5121	1,771,846	2026-05-08
38	2026-05-11	44,391	-446	2.5054	1,771,846	2026-05-08
39	2026-05-08	44,837	-1,030	2.5305	1,771,846	2026-05-08
40	2026-05-07	45,867	80	2.6736	1,715,521	2026-04-29
41	2026-05-06	45,787	-560	2.6690	1,715,521	2026-04-29
42	2026-05-05	46,347	870	2.7016	1,715,521	2026-04-29
43	2026-05-04	45,477	-90	2.6509	1,715,521	2026-04-29
44	2026-04-30	45,567	-130	2.6562	1,715,521	2026-04-29
45	2026-04-29	45,697	170	2.6637	1,715,521	2026-04-29
46	2026-04-28	45,527	-80	2.7501	1,655,441	2026-04-27
47	2026-04-27	45,607	10	2.7550	1,655,441	2026-04-27
48	2026-04-24	45,597	-140	3.0368	1,501,486	2026-04-21
49	2026-04-23	45,737	40	3.0461	1,501,486	2026-04-21
50	2026-04-22	45,697	-160	3.0435	1,501,486	2026-04-21
51	2026-04-21	45,857	180	3.0541	1,501,486	2026-04-21
52	2026-04-20	45,677	550	3.0806	1,482,711	2026-04-02
53	2026-04-17	45,127	-130	3.0435	1,482,711	2026-04-02
54	2026-04-16	45,257	50	3.0523	1,482,711	2026-04-02
55	2026-04-15	45,207	168	3.0489	1,482,711	2026-04-02
56	2026-04-14	45,039	-10	3.0376	1,482,711	2026-04-02
57	2026-04-13	45,049	-330	3.0383	1,482,711	2026-04-02
58	2026-04-10	45,379	-710	3.0605	1,482,711	2026-04-02
59	2026-04-09	46,089	1,190	3.1084	1,482,711	2026-04-02
60	2026-04-08	44,899	-1,318	3.0282	1,482,711	2026-04-02
61	2026-04-02	46,217	-340	3.1171	1,482,711	2026-04-02
62	2026-04-01	46,557	2,465	3.1967	1,456,426	2026-03-27
63	2026-03-31	44,092	390	3.0274	1,456,426	2026-03-27
64	2026-03-30	43,702	-100	3.0006	1,456,426	2026-03-27
65	2026-03-27	43,802	-540	3.0075	1,456,426	2026-03-27
66	2026-03-26	44,342	-120	3.2543	1,362,551	2026-03-16
67	2026-03-25	44,462	350	3.2631	1,362,551	2026-03-16
68	2026-03-24	44,112	-130	3.2375	1,362,551	2026-03-16
69	2026-03-23	44,242	140	3.2470	1,362,551	2026-03-16
70	2026-03-20	44,102	-3,870	3.2367	1,362,551	2026-03-16
71	2026-03-19	47,972	-480	3.5207	1,362,551	2026-03-16
72	2026-03-18	48,452	-830	3.5560	1,362,551	2026-03-16
73	2026-03-17	49,282	17,975	3.6169	1,362,551	2026-03-16
74	2026-03-16	31,307	40	2.2977	1,362,551	2026-03-16
75	2026-03-13	31,267	-30	2.3268	1,343,776	2026-03-09
76	2026-03-12	31,297	7,110	2.3290	1,343,776	2026-03-09
77	2026-03-11	24,187	50	1.7999	1,343,776	2026-03-09
78	2026-03-10	24,137	-370	1.7962	1,343,776	2026-03-09
79	2026-03-09	24,507	-880	1.8237	1,343,776	2026-03-09
80	2026-03-06	25,387	-1,520	2.0650	1,229,376	2026-03-06
81	2026-03-05	26,907	-1,330	2.3475	1,146,176	2026-02-27
82	2026-03-04	28,237	1,730	2.4636	1,146,176	2026-02-27
83	2026-03-03	26,507	1,490	2.3126	1,146,176	2026-02-27
84	2026-03-02	25,017	-550	2.1826	1,146,176	2026-02-27
85	2026-02-27	25,567	7,929	2.2306	1,146,176	2026-02-27
86	2026-02-26	17,638	-600	1.6120	1,094,176	2026-02-23
87	2026-02-25	18,238	1,805	1.6668	1,094,176	2026-02-23
88	2026-02-24	16,433	-10	1.5019	1,094,176	2026-02-23
89	2026-02-23	16,443	-1,460	1.5028	1,094,176	2026-02-23
90	2026-02-20	17,903	180	1.8081	990,176	2026-02-05
91	2026-02-16	17,723	0	1.7899	990,176	2026-02-05
92	2026-02-13	17,723	0	1.7899	990,176	2026-02-05
93	2026-02-12	17,723	-150	1.7899	990,176	2026-02-05
94	2026-02-11	17,873	-40	1.8050	990,176	2026-02-05
95	2026-02-10	17,913	-20	1.8091	990,176	2026-02-05
96	2026-02-09	17,933	2,430	1.8111	990,176	2026-02-05
97	2026-02-06	15,503	-255	1.5657	990,176	2026-02-05
98	2026-02-05	15,758	-110	1.5914	990,176	2026-02-05
99	2026-02-04	15,868	60	1.6914	938,176	2026-02-03
100	2026-02-03	15,808	10	1.6850	938,176	2026-02-03
101	2026-02-02	15,798	-130	1.8938	834,176	2026-01-28
102	2026-01-30	15,928	-60	1.9094	834,176	2026-01-28
103	2026-01-29	15,988	-40	1.9166	834,176	2026-01-28
104	2026-01-28	16,028	1,810	1.9214	834,176	2026-01-28
105	2026-01-27	14,218	-70	1.8177	782,176	2026-01-21
106	2026-01-26	14,288	-1,340	1.8267	782,176	2026-01-21
107	2026-01-23	15,628	-180	1.9980	782,176	2026-01-21
108	2026-01-22	15,808	-120	2.0210	782,176	2026-01-21
109	2026-01-21	15,928	-70	2.0364	782,176	2026-01-21
110	2026-01-20	15,998	-50	2.1910	730,176	2026-01-15
111	2026-01-19	16,048	-270	2.1978	730,176	2026-01-15
112	2026-01-16	16,318	150	2.2348	730,176	2026-01-15
113	2026-01-15	16,168	740	2.2143	730,176	2026-01-15
114	2026-01-14	15,428	40	2.2749	678,176	2025-11-19
115	2026-01-13	15,388	30	2.2690	678,176	2025-11-19
116	2026-01-12	15,358	40	2.2646	678,176	2025-11-19
117	2026-01-09	15,318	-290	2.2587	678,176	2025-11-19
118	2026-01-08	15,608	-50	2.3015	678,176	2025-11-19
119	2026-01-07	15,658	260	2.3088	678,176	2025-11-19
120	2026-01-06	15,398	30	2.2705	678,176	2025-11-19
121	2026-01-05	15,368	20	2.2661	678,176	2025-11-19
122	2026-01-02	15,348	-40	2.2631	678,176	2025-11-19
123	2025-12-31	15,388	0	2.2690	678,176	2025-11-19
124	2025-12-30	15,388	0	2.2690	678,176	2025-11-19
125	2025-12-29	15,388	0	2.2690	678,176	2025-11-19
126	2025-12-24	15,388	0	2.2690	678,176	2025-11-19
127	2025-12-23	15,388	0	2.2690	678,176	2025-11-19
128	2025-12-22	15,388	0	2.2690	678,176	2025-11-19
129	2025-12-19	15,388	90	2.2690	678,176	2025-11-19
130	2025-12-18	15,298	0	2.2558	678,176	2025-11-19
131	2025-12-17	15,298	570	2.2558	678,176	2025-11-19
132	2025-12-16	14,728	0	2.1717	678,176	2025-11-19
133	2025-12-15	14,728	-60	2.1717	678,176	2025-11-19
134	2025-12-12	14,788	0	2.1806	678,176	2025-11-19
135	2025-12-11	14,788	20	2.1806	678,176	2025-11-19
136	2025-12-10	14,768	120	2.1776	678,176	2025-11-19
137	2025-12-09	14,648	0	2.1599	678,176	2025-11-19
138	2025-12-08	14,648	80	2.1599	678,176	2025-11-19
139	2025-12-05	14,568	-650	2.1481	678,176	2025-11-19
140	2025-12-04	15,218	0	2.2440	678,176	2025-11-19
141	2025-12-03	15,218	20	2.2440	678,176	2025-11-19
142	2025-12-02	15,198	3,300	2.2410	678,176	2025-11-19
143	2025-12-01	11,898	-230	1.7544	678,176	2025-11-19
144	2025-11-28	12,128	-340	1.7883	678,176	2025-11-19
145	2025-11-27	12,468	0	1.8385	678,176	2025-11-19
146	2025-11-26	12,468	10	1.8385	678,176	2025-11-19
147	2025-11-25	12,458	-140	1.8370	678,176	2025-11-19
148	2025-11-24	12,598	-20	1.8576	678,176	2025-11-19
149	2025-11-21	12,618	-50	1.8606	678,176	2025-11-19
150	2025-11-20	12,668	-120	1.8680	678,176	2025-11-19
151	2025-11-19	12,788	0	1.8856	678,176	2025-11-19
152	2025-11-18	12,788	-110	2.0958	610,176	2025-11-04
153	2025-11-17	12,898	10	2.1138	610,176	2025-11-04
154	2025-11-14	12,888	140	2.1122	610,176	2025-11-04
155	2025-11-13	12,748	0	2.0892	610,176	2025-11-04
156	2025-11-12	12,748	-10	2.0892	610,176	2025-11-04
157	2025-11-11	12,758	0	2.0909	610,176	2025-11-04
158	2025-11-10	12,758	0	2.0909	610,176	2025-11-04
159	2025-11-07	12,758	-240	2.0909	610,176	2025-11-04
160	2025-11-06	12,998	480	2.1302	610,176	2025-11-04
161	2025-11-05	12,518	-50	2.0515	610,176	2025-11-04
162	2025-11-04	12,568	90	2.0597	610,176	2025-11-04
163	2025-11-03	12,478	60	2.1360	584,176	2025-10-03
164	2025-10-31	12,418	-90	2.1257	584,176	2025-10-03
165	2025-10-30	12,508	150	2.1411	584,176	2025-10-03
166	2025-10-28	12,358	-40	2.1155	584,176	2025-10-03
167	2025-10-27	12,398	-100	2.1223	584,176	2025-10-03
168	2025-10-24	12,498	-100	2.1394	584,176	2025-10-03
169	2025-10-23	12,598	-430	2.1565	584,176	2025-10-03
170	2025-10-22	13,028	540	2.2301	584,176	2025-10-03
171	2025-10-21	12,488	0	2.1377	584,176	2025-10-03
172	2025-10-20	12,488	0	2.1377	584,176	2025-10-03
173	2025-10-17	12,488	0	2.1377	584,176	2025-10-03
174	2025-10-16	12,488	10	2.1377	584,176	2025-10-03
175	2025-10-15	12,478	-10	2.1360	584,176	2025-10-03
176	2025-10-14	12,488	470	2.1377	584,176	2025-10-03
177	2025-10-13	12,018	0	2.0573	584,176	2025-10-03
178	2025-10-10	12,018	0	2.0573	584,176	2025-10-03
179	2025-10-09	12,018	0	2.0573	584,176	2025-10-03
180	2025-10-08	12,018	0	2.0573	584,176	2025-10-03
181	2025-10-06	12,018	-40	2.0573	584,176	2025-10-03
182	2025-10-03	12,058	0	2.0641	584,176	2025-10-03
183	2025-10-02	12,058	-200	2.2658	532,176	2025-01-23
184	2025-09-30	12,258	-310	2.3034	532,176	2025-01-23
185	2025-09-29	12,568	0	2.3616	532,176	2025-01-23
186	2025-09-26	12,568	0	2.3616	532,176	2025-01-23
187	2025-09-25	12,568	-80	2.3616	532,176	2025-01-23
188	2025-09-24	12,648	-560	2.3767	532,176	2025-01-23
189	2025-09-23	13,208	0	2.4819	532,176	2025-01-23
190	2025-09-22	13,208	-50	2.4819	532,176	2025-01-23
191	2025-09-19	13,258	-90	2.4913	532,176	2025-01-23
192	2025-09-18	13,348	280	2.5082	532,176	2025-01-23
193	2025-09-17	13,068	100	2.4556	532,176	2025-01-23
194	2025-09-16	12,968	860	2.4368	532,176	2025-01-23
195	2025-09-15	12,108	0	2.2752	532,176	2025-01-23
196	2025-09-12	12,108	-180	2.2752	532,176	2025-01-23
197	2025-09-11	12,288	20	2.3090	532,176	2025-01-23
198	2025-09-10	12,268	200	2.3053	532,176	2025-01-23
199	2025-09-09	12,068	0	2.2677	532,176	2025-01-23
200	2025-09-08	12,068	0	2.2677	532,176	2025-01-23
201	2025-09-05	12,068	0	2.2677	532,176	2025-01-23
202	2025-09-04	12,068	0	2.2677	532,176	2025-01-23
203	2025-09-03	12,068	-510	2.2677	532,176	2025-01-23
204	2025-09-02	12,578	320	2.3635	532,176	2025-01-23
205	2025-09-01	12,258	50	2.3034	532,176	2025-01-23
206	2025-08-29	12,208	0	2.2940	532,176	2025-01-23
207	2025-08-28	12,208	-400	2.2940	532,176	2025-01-23
208	2025-08-27	12,608	-500	2.3691	532,176	2025-01-23
209	2025-08-26	13,108	0	2.4631	532,176	2025-01-23
210	2025-08-25	13,108	-10	2.4631	532,176	2025-01-23
211	2025-08-22	13,118	-270	2.4650	532,176	2025-01-23
212	2025-08-21	13,388	0	2.5157	532,176	2025-01-23
213	2025-08-20	13,388	0	2.5157	532,176	2025-01-23
214	2025-08-19	13,388	100	2.5157	532,176	2025-01-23
215	2025-08-18	13,288	700	2.4969	532,176	2025-01-23
216	2025-08-15	12,588	-210	2.3654	532,176	2025-01-23
217	2025-08-14	12,798	0	2.4048	532,176	2025-01-23
218	2025-08-13	12,798	0	2.4048	532,176	2025-01-23
219	2025-08-12	12,798	0	2.4048	532,176	2025-01-23
220	2025-08-11	12,798	-500	2.4048	532,176	2025-01-23
221	2025-08-08	13,298	0	2.4988	532,176	2025-01-23
222	2025-08-07	13,298	0	2.4988	532,176	2025-01-23
223	2025-08-06	13,298	-730	2.4988	532,176	2025-01-23
224	2025-08-05	14,028	-10	2.6360	532,176	2025-01-23
225	2025-08-04	14,038	-100	2.6378	532,176	2025-01-23
226	2025-08-01	14,138	0	2.6566	532,176	2025-01-23
227	2025-07-31	14,138	-310	2.6566	532,176	2025-01-23
228	2025-07-30	14,448	0	2.7149	532,176	2025-01-23
229	2025-07-29	14,448	460	2.7149	532,176	2025-01-23
230	2025-07-28	13,988	650	2.6285	532,176	2025-01-23
231	2025-07-25	13,338	0	2.5063	532,176	2025-01-23
232	2025-07-24	13,338	-50	2.5063	532,176	2025-01-23
233	2025-07-23	13,388	-10	2.5157	532,176	2025-01-23
234	2025-07-22	13,398	-220	2.5176	532,176	2025-01-23
235	2025-07-21	13,618	-220	2.5589	532,176	2025-01-23
236	2025-07-18	13,838	0	2.6003	532,176	2025-01-23
237	2025-07-17	13,838	10	2.6003	532,176	2025-01-23
238	2025-07-16	13,828	-40	2.5984	532,176	2025-01-23
239	2025-07-15	13,868	-10	2.6059	532,176	2025-01-23
240	2025-07-14	13,878	10	2.6078	532,176	2025-01-23
241	2025-07-11	13,868	0	2.6059	532,176	2025-01-23
242	2025-07-10	13,868	-10	2.6059	532,176	2025-01-23
243	2025-07-09	13,878	0	2.6078	532,176	2025-01-23
244	2025-07-08	13,878	-140	2.6078	532,176	2025-01-23
245	2025-07-07	14,018	-230	2.6341	532,176	2025-01-23
246	2025-07-04	14,248	-90	2.6773	532,176	2025-01-23
247	2025-07-03	14,338	0	2.6942	532,176	2025-01-23
248	2025-07-02	14,338	0	2.6942	532,176	2025-01-23
249	2025-06-30	14,338	-40	2.6942	532,176	2025-01-23
250	2025-06-27	14,378	0	2.7017	532,176	2025-01-23
251	2025-06-26	14,378	340	2.7017	532,176	2025-01-23
252	2025-06-25	14,038	-10	2.6378	532,176	2025-01-23
253	2025-06-24	14,048	0	2.6397	532,176	2025-01-23
254	2025-06-23	14,048	0	2.6397	532,176	2025-01-23
255	2025-06-20	14,048	0	2.6397	532,176	2025-01-23
256	2025-06-19	14,048	-10	2.6397	532,176	2025-01-23
257	2025-06-18	14,058	0	2.6416	532,176	2025-01-23
258	2025-06-17	14,058	10	2.6416	532,176	2025-01-23
259	2025-06-16	14,048	30	2.6397	532,176	2025-01-23
260	2025-06-13	14,018	0	2.6341	532,176	2025-01-23
261	2025-06-12	14,018	-20	2.6341	532,176	2025-01-23
262	2025-06-11	14,038	-50	2.6378	532,176	2025-01-23
263	2025-06-10	14,088	0	2.6472	532,176	2025-01-23
264	2025-06-09	14,088	460	2.6472	532,176	2025-01-23
265	2025-06-06	13,628	-10	2.5608	532,176	2025-01-23
266	2025-06-05	13,638	0	2.5627	532,176	2025-01-23
267	2025-06-04	13,638	0	2.5627	532,176	2025-01-23
268	2025-06-03	13,638	0	2.5627	532,176	2025-01-23
269	2025-06-02	13,638	0	2.5627	532,176	2025-01-23
270	2025-05-30	13,638	0	2.5627	532,176	2025-01-23
271	2025-05-29	13,638	0	2.5627	532,176	2025-01-23
272	2025-05-28	13,638	0	2.5627	532,176	2025-01-23
273	2025-05-27	13,638	0	2.5627	532,176	2025-01-23
274	2025-05-26	13,638	32	2.5627	532,176	2025-01-23
275	2025-05-23	13,606	0	2.5567	532,176	2025-01-23
276	2025-05-22	13,606	-50	2.5567	532,176	2025-01-23
277	2025-05-21	13,656	0	2.5661	532,176	2025-01-23
278	2025-05-20	13,656	0	2.5661	532,176	2025-01-23
279	2025-05-19	13,656	180	2.5661	532,176	2025-01-23
280	2025-05-16	13,476	0	2.5322	532,176	2025-01-23
281	2025-05-15	13,476	-10,620	2.5322	532,176	2025-01-23
282	2025-05-14	24,096	100	4.5278	532,176	2025-01-23
283	2025-05-13	23,996	0	4.5090	532,176	2025-01-23
284	2025-05-12	23,996	0	4.5090	532,176	2025-01-23
285	2025-05-09	23,996	0	4.5090	532,176	2025-01-23
286	2025-05-08	23,996	0	4.5090	532,176	2025-01-23
287	2025-05-07	23,996	0	4.5090	532,176	2025-01-23
288	2025-05-06	23,996	0	4.5090	532,176	2025-01-23
289	2025-05-02	23,996	0	4.5090	532,176	2025-01-23
290	2025-04-30	23,996	0	4.5090	532,176	2025-01-23
291	2025-04-29	23,996	0	4.5090	532,176	2025-01-23
292	2025-04-28	23,996	0	4.5090	532,176	2025-01-23
293	2025-04-25	23,996	70	4.5090	532,176	2025-01-23
294	2025-04-24	23,926	0	4.4959	532,176	2025-01-23
295	2025-04-23	23,926	0	4.4959	532,176	2025-01-23
296	2025-04-22	23,926	0	4.4959	532,176	2025-01-23
297	2025-04-17	23,926	0	4.4959	532,176	2025-01-23
298	2025-04-16	23,926	650	4.4959	532,176	2025-01-23
299	2025-04-15	23,276	0	4.3737	532,176	2025-01-23
300	2025-04-14	23,276	0	4.3737	532,176	2025-01-23
301	2025-04-11	23,276	0	4.3737	532,176	2025-01-23
302	2025-04-10	23,276	0	4.3737	532,176	2025-01-23
303	2025-04-09	23,276	0	4.3737	532,176	2025-01-23
304	2025-04-08	23,276	0	4.3737	532,176	2025-01-23
305	2025-04-07	23,276	170	4.3737	532,176	2025-01-23
306	2025-04-03	23,106	0	4.3418	532,176	2025-01-23
307	2025-04-02	23,106	0	4.3418	532,176	2025-01-23
308	2025-04-01	23,106	0	4.3418	532,176	2025-01-23
309	2025-03-31	23,106	0	4.3418	532,176	2025-01-23
310	2025-03-28	23,106	0	4.3418	532,176	2025-01-23
311	2025-03-27	23,106	0	4.3418	532,176	2025-01-23
312	2025-03-26	23,106	0	4.3418	532,176	2025-01-23
313	2025-03-25	23,106	0	4.3418	532,176	2025-01-23
314	2025-03-24	23,106	0	4.3418	532,176	2025-01-23
315	2025-03-21	23,106	0	4.3418	532,176	2025-01-23
316	2025-03-20	23,106	40	4.3418	532,176	2025-01-23
317	2025-03-19	23,066	0	4.3343	532,176	2025-01-23
318	2025-03-18	23,066	0	4.3343	532,176	2025-01-23
319	2025-03-17	23,066	0	4.3343	532,176	2025-01-23
320	2025-03-14	23,066	160	4.3343	532,176	2025-01-23
321	2025-03-13	22,906	0	4.3042	532,176	2025-01-23
322	2025-03-12	22,906	0	4.3042	532,176	2025-01-23
323	2025-03-11	22,906	0	4.3042	532,176	2025-01-23
324	2025-03-10	22,906	0	4.3042	532,176	2025-01-23
325	2025-03-07	22,906	0	4.3042	532,176	2025-01-23
326	2025-03-06	22,906	0	4.3042	532,176	2025-01-23
327	2025-03-05	22,906	0	4.3042	532,176	2025-01-23
328	2025-03-04	22,906	0	4.3042	532,176	2025-01-23
329	2025-03-03	22,906	0	4.3042	532,176	2025-01-23
330	2025-02-28	22,906	0	4.3042	532,176	2025-01-23
331	2025-02-27	22,906	0	4.3042	532,176	2025-01-23
332	2025-02-26	22,906	0	4.3042	532,176	2025-01-23
333	2025-02-25	22,906	-180	4.3042	532,176	2025-01-23
334	2025-02-24	23,086	0	4.3380	532,176	2025-01-23
335	2025-02-21	23,086	0	4.3380	532,176	2025-01-23
336	2025-02-20	23,086	0	4.3380	532,176	2025-01-23
337	2025-02-19	23,086	-10	4.3380	532,176	2025-01-23
338	2025-02-18	23,096	0	4.3399	532,176	2025-01-23
339	2025-02-17	23,096	70	4.3399	532,176	2025-01-23
340	2025-02-14	23,026	0	4.3268	532,176	2025-01-23
341	2025-02-13	23,026	-120	4.3268	532,176	2025-01-23
342	2025-02-12	23,146	0	4.3493	532,176	2025-01-23
343	2025-02-11	23,146	0	4.3493	532,176	2025-01-23
344	2025-02-10	23,146	0	4.3493	532,176	2025-01-23
345	2025-02-07	23,146	0	4.3493	532,176	2025-01-23
346	2025-02-06	23,146	0	4.3493	532,176	2025-01-23
347	2025-02-05	23,146	-50	4.3493	532,176	2025-01-23
348	2025-02-04	23,196	0	4.3587	532,176	2025-01-23
349	2025-02-03	23,196	0	4.3587	532,176	2025-01-23
350	2025-01-28	23,196	0	4.3587	532,176	2025-01-23
351	2025-01-27	23,196	0	4.3587	532,176	2025-01-23
352	2025-01-24	23,196	-10	4.3587	532,176	2025-01-23
353	2025-01-23	23,206	0	4.3606	532,176	2025-01-23
354	2025-01-22	23,206	0	3.8359	604,976	2024-12-19
355	2025-01-21	23,206	0	3.8359	604,976	2024-12-19
356	2025-01-20	23,206	0	3.8359	604,976	2024-12-19
357	2025-01-17	23,206	0	3.8359	604,976	2024-12-19
358	2025-01-16	23,206	10	3.8359	604,976	2024-12-19
359	2025-01-15	23,196	0	3.8342	604,976	2024-12-19
360	2025-01-14	23,196	0	3.8342	604,976	2024-12-19
361	2025-01-13	23,196	0	3.8342	604,976	2024-12-19
362	2025-01-10	23,196	0	3.8342	604,976	2024-12-19
363	2025-01-09	23,196	10	3.8342	604,976	2024-12-19
364	2025-01-08	23,186	0	3.8325	604,976	2024-12-19
365	2025-01-07	23,186	0	3.8325	604,976	2024-12-19
366	2025-01-06	23,186	0	3.8325	604,976	2024-12-19
367	2025-01-03	23,186	-10	3.8325	604,976	2024-12-19
368	2025-01-02	23,196	-10	3.8342	604,976	2024-12-19
369	2024-12-31	23,206	0	3.8359	604,976	2024-12-19
370	2024-12-30	23,206	0	3.8359	604,976	2024-12-19
371	2024-12-27	23,206	-40	3.8359	604,976	2024-12-19
372	2024-12-24	23,246	0	3.8425	604,976	2024-12-19
373	2024-12-23	23,246	-10	3.8425	604,976	2024-12-19
374	2024-12-20	23,256	0	3.8441	604,976	2024-12-19
375	2024-12-19	23,256	0	3.8441	604,976	2024-12-19
376	2024-12-18	23,256	0	3.5780	649,976	2024-12-13
377	2024-12-17	23,256	900	3.5780	649,976	2024-12-13
378	2024-12-16	22,356	0	3.4395	649,976	2024-12-13
379	2024-12-13	22,356	0	3.4395	649,976	2024-12-13
380	2024-12-12	22,356	0	3.1847	701,976	2024-11-26
381	2024-12-11	22,356	-10	3.1847	701,976	2024-11-26
382	2024-12-10	22,366	0	3.1861	701,976	2024-11-26
383	2024-12-09	22,366	-10	3.1861	701,976	2024-11-26
384	2024-12-06	22,376	-150	3.1876	701,976	2024-11-26
385	2024-12-05	22,526	440	3.2089	701,976	2024-11-26
386	2024-12-04	22,086	3,030	3.1463	701,976	2024-11-26
387	2024-12-03	19,056	0	2.7146	701,976	2024-11-26
388	2024-12-02	19,056	0	2.7146	701,976	2024-11-26
389	2024-11-29	19,056	0	2.7146	701,976	2024-11-26
390	2024-11-28	19,056	0	2.7146	701,976	2024-11-26
391	2024-11-27	19,056	0	2.7146	701,976	2024-11-26
392	2024-11-26	19,056	0	2.7146	701,976	2024-11-26
393	2024-11-25	19,056	0	2.7146	701,976	2024-09-27
394	2024-11-22	19,056	0	2.7146	701,976	2024-09-27
395	2024-11-21	19,056	30	2.7146	701,976	2024-09-27
396	2024-11-20	19,026	40	2.7103	701,976	2024-09-27
397	2024-11-19	18,986	570	2.7047	701,976	2024-09-27
398	2024-11-18	18,416	0	2.6235	701,976	2024-09-27
399	2024-11-15	18,416	260	2.6235	701,976	2024-09-27
400	2024-11-14	18,156	0	2.5864	701,976	2024-09-27
401	2024-11-13	18,156	0	2.5864	701,976	2024-09-27
402	2024-11-12	18,156	0	2.5864	701,976	2024-09-27
403	2024-11-11	18,156	100	2.5864	701,976	2024-09-27
404	2024-11-08	18,056	0	2.5722	701,976	2024-09-27
405	2024-11-07	18,056	-20	2.5722	701,976	2024-09-27
406	2024-11-06	18,076	0	2.5750	701,976	2024-09-27
407	2024-11-05	18,076	180	2.5750	701,976	2024-09-27
408	2024-11-04	17,896	0	2.5494	701,976	2024-09-27
409	2024-11-01	17,896	0	2.5494	701,976	2024-09-27
410	2024-10-31	17,896	0	2.5494	701,976	2024-09-27
411	2024-10-30	17,896	0	2.5494	701,976	2024-09-27
412	2024-10-29	17,896	0	2.5494	701,976	2024-09-27
413	2024-10-28	17,896	10	2.5494	701,976	2024-09-27
414	2024-10-25	17,886	0	2.5480	701,976	2024-09-27
415	2024-10-24	17,886	0	2.5480	701,976	2024-09-27
416	2024-10-23	17,886	100	2.5480	701,976	2024-09-27
417	2024-10-22	17,786	-30	2.5337	701,976	2024-09-27
418	2024-10-21	17,816	0	2.5380	701,976	2024-09-27
419	2024-10-18	17,816	0	2.5380	701,976	2024-09-27
420	2024-10-17	17,816	4,620	2.5380	701,976	2024-09-27
421	2024-10-16	13,196	2,010	1.8798	701,976	2024-09-27
422	2024-10-15	11,186	0	1.5935	701,976	2024-09-27
423	2024-10-14	11,186	-200	1.5935	701,976	2024-09-27
424	2024-10-10	11,386	0	1.6220	701,976	2024-09-27
425	2024-10-09	11,386	-20	1.6220	701,976	2024-09-27
426	2024-10-08	11,406	0	1.6248	701,976	2024-09-27
427	2024-10-07	11,406	0	1.6248	701,976	2024-09-27
428	2024-10-04	11,406	-70	1.6248	701,976	2024-09-27
429	2024-10-03	11,476	0	1.6348	701,976	2024-09-27
430	2024-10-02	11,476	0	1.6348	701,976	2024-09-27
431	2024-09-30	11,476	0	1.6348	701,976	2024-09-27
432	2024-09-27	11,476	0	1.6348	701,976	2024-09-27
433	2024-09-26	11,476	0	1.6657	688,976	2024-01-25
434	2024-09-25	11,476	-10	1.6657	688,976	2024-01-25
435	2024-09-24	11,486	-10	1.6671	688,976	2024-01-25
436	2024-09-23	11,496	-30	1.6686	688,976	2024-01-25
437	2024-09-20	11,526	0	1.6729	688,976	2024-01-25
438	2024-09-19	11,526	0	1.6729	688,976	2024-01-25
439	2024-09-17	11,526	0	1.6729	688,976	2024-01-25
440	2024-09-16	11,526	0	1.6729	688,976	2024-01-25
441	2024-09-13	11,526	0	1.6729	688,976	2024-01-25
442	2024-09-12	11,526	0	1.6729	688,976	2024-01-25
443	2024-09-11	11,526	0	1.6729	688,976	2024-01-25
444	2024-09-10	11,526	0	1.6729	688,976	2024-01-25
445	2024-09-09	11,526	0	1.6729	688,976	2024-01-25
446	2024-09-05	11,526	0	1.6729	688,976	2024-01-25
447	2024-09-04	11,526	0	1.6729	688,976	2024-01-25
448	2024-09-03	11,526	0	1.6729	688,976	2024-01-25
449	2024-09-02	11,526	0	1.6729	688,976	2024-01-25
450	2024-08-30	11,526	0	1.6729	688,976	2024-01-25
451	2024-08-29	11,526	0	1.6729	688,976	2024-01-25
452	2024-08-28	11,526	0	1.6729	688,976	2024-01-25
453	2024-08-27	11,526	0	1.6729	688,976	2024-01-25
454	2024-08-26	11,526	0	1.6729	688,976	2024-01-25
455	2024-08-23	11,526	0	1.6729	688,976	2024-01-25
456	2024-08-22	11,526	0	1.6729	688,976	2024-01-25
457	2024-08-21	11,526	0	1.6729	688,976	2024-01-25
458	2024-08-20	11,526	0	1.6729	688,976	2024-01-25
459	2024-08-19	11,526	0	1.6729	688,976	2024-01-25
460	2024-08-16	11,526	0	1.6729	688,976	2024-01-25
461	2024-08-15	11,526	0	1.6729	688,976	2024-01-25
462	2024-08-14	11,526	0	1.6729	688,976	2024-01-25
463	2024-08-13	11,526	0	1.6729	688,976	2024-01-25
464	2024-08-12	11,526	0	1.6729	688,976	2024-01-25
465	2024-08-09	11,526	0	1.6729	688,976	2024-01-25
466	2024-08-08	11,526	0	1.6729	688,976	2024-01-25
467	2024-08-07	11,526	0	1.6729	688,976	2024-01-25
468	2024-08-06	11,526	2,000	1.6729	688,976	2024-01-25
469	2024-08-05	9,526	10	1.3826	688,976	2024-01-25
470	2024-08-02	9,516	50	1.3812	688,976	2024-01-25
471	2024-08-01	9,466	-20	1.3739	688,976	2024-01-25
472	2024-07-31	9,486	0	1.3768	688,976	2024-01-25
473	2024-07-30	9,486	0	1.3768	688,976	2024-01-25
474	2024-07-29	9,486	-10	1.3768	688,976	2024-01-25
475	2024-07-26	9,496	0	1.3783	688,976	2024-01-25
476	2024-07-25	9,496	0	1.3783	688,976	2024-01-25
477	2024-07-24	9,496	0	1.3783	688,976	2024-01-25
478	2024-07-23	9,496	0	1.3783	688,976	2024-01-25
479	2024-07-22	9,496	0	1.3783	688,976	2024-01-25
480	2024-07-19	9,496	0	1.3783	688,976	2024-01-25
481	2024-07-18	9,496	0	1.3783	688,976	2024-01-25
482	2024-07-17	9,496	0	1.3783	688,976	2024-01-25
483	2024-07-16	9,496	160	1.3783	688,976	2024-01-25
484	2024-07-15	9,336	100	1.3551	688,976	2024-01-25
485	2024-07-12	9,236	-160	1.3405	688,976	2024-01-25
486	2024-07-11	9,396	0	1.3638	688,976	2024-01-25
487	2024-07-10	9,396	0	1.3638	688,976	2024-01-25
488	2024-07-09	9,396	0	1.3638	688,976	2024-01-25
489	2024-07-08	9,396	0	1.3638	688,976	2024-01-25
490	2024-07-05	9,396	0	1.3638	688,976	2024-01-25
491	2024-07-04	9,396	0	1.3638	688,976	2024-01-25
492	2024-07-03	9,396	0	1.3638	688,976	2024-01-25
493	2024-07-02	9,396	0	1.3638	688,976	2024-01-25
494	2024-06-28	9,396	0	1.3638	688,976	2024-01-25
495	2024-06-27	9,396	0	1.3638	688,976	2024-01-25
496	2024-06-26	9,396	0	1.3638	688,976	2024-01-25
497	2024-06-25	9,396	0	1.3638	688,976	2024-01-25
498	2024-06-24	9,396	0	1.3638	688,976	2024-01-25
499	2024-06-21	9,396	10	1.3638	688,976	2024-01-25
500	2024-06-20	9,386	0	1.3623	688,976	2024-01-25
501	2024-06-19	9,386	0	1.3623	688,976	2024-01-25
502	2024-06-18	9,386	0	1.3623	688,976	2024-01-25
503	2024-06-17	9,386	0	1.3623	688,976	2024-01-25
504	2024-06-14	9,386	-320	1.3623	688,976	2024-01-25
505	2024-06-13	9,706	0	1.4088	688,976	2024-01-25
506	2024-06-12	9,706	0	1.4088	688,976	2024-01-25
507	2024-06-11	9,706	-200	1.4088	688,976	2024-01-25
508	2024-06-07	9,906	0	1.4378	688,976	2024-01-25
509	2024-06-06	9,906	0	1.4378	688,976	2024-01-25
510	2024-06-05	9,906	0	1.4378	688,976	2024-01-25
511	2024-06-04	9,906	0	1.4378	688,976	2024-01-25
512	2024-06-03	9,906	-100	1.4378	688,976	2024-01-25
513	2024-05-31	10,006	0	1.4523	688,976	2024-01-25
514	2024-05-30	10,006	0	1.4523	688,976	2024-01-25
515	2024-05-29	10,006	0	1.4523	688,976	2024-01-25
516	2024-05-28	10,006	0	1.4523	688,976	2024-01-25
517	2024-05-27	10,006	0	1.4523	688,976	2024-01-25
518	2024-05-24	10,006	0	1.4523	688,976	2024-01-25
519	2024-05-23	10,006	-80	1.4523	688,976	2024-01-25
520	2024-05-22	10,086	0	1.4639	688,976	2024-01-25
521	2024-05-21	10,086	0	1.4639	688,976	2024-01-25
522	2024-05-20	10,086	-130	1.4639	688,976	2024-01-25
523	2024-05-17	10,216	0	1.4828	688,976	2024-01-25
524	2024-05-16	10,216	0	1.4828	688,976	2024-01-25
525	2024-05-14	10,216	0	1.4828	688,976	2024-01-25
526	2024-05-13	10,216	0	1.4828	688,976	2024-01-25
527	2024-05-10	10,216	0	1.4828	688,976	2024-01-25
528	2024-05-09	10,216	0	1.4828	688,976	2024-01-25
529	2024-05-08	10,216	0	1.4828	688,976	2024-01-25
530	2024-05-07	10,216	0	1.4828	688,976	2024-01-25
531	2024-05-06	10,216	0	1.4828	688,976	2024-01-25
532	2024-05-03	10,216	0	1.4828	688,976	2024-01-25
533	2024-05-02	10,216	0	1.4828	688,976	2024-01-25
534	2024-04-30	10,216	0	1.4828	688,976	2024-01-25
535	2024-04-29	10,216	0	1.4828	688,976	2024-01-25
536	2024-04-26	10,216	50	1.4828	688,976	2024-01-25
537	2024-04-25	10,166	0	1.4755	688,976	2024-01-25
538	2024-04-24	10,166	0	1.4755	688,976	2024-01-25
539	2024-04-23	10,166	0	1.4755	688,976	2024-01-25
540	2024-04-22	10,166	40	1.4755	688,976	2024-01-25
541	2024-04-19	10,126	40	1.4697	688,976	2024-01-25
542	2024-04-18	10,086	0	1.4639	688,976	2024-01-25
543	2024-04-17	10,086	0	1.4639	688,976	2024-01-25
544	2024-04-16	10,086	-310	1.4639	688,976	2024-01-25
545	2024-04-15	10,396	0	1.5089	688,976	2024-01-25
546	2024-04-12	10,396	0	1.5089	688,976	2024-01-25
547	2024-04-11	10,396	0	1.5089	688,976	2024-01-25
548	2024-04-10	10,396	0	1.5089	688,976	2024-01-25
549	2024-04-09	10,396	0	1.5089	688,976	2024-01-25
550	2024-04-08	10,396	-40	1.5089	688,976	2024-01-25
551	2024-04-05	10,436	100	1.5147	688,976	2024-01-25
552	2024-04-03	10,336	180	1.5002	688,976	2024-01-25
553	2024-04-02	10,156	0	1.4741	688,976	2024-01-25
554	2024-03-28	10,156	0	1.4741	688,976	2024-01-25
555	2024-03-27	10,156	0	1.4741	688,976	2024-01-25
556	2024-03-26	10,156	0	1.4741	688,976	2024-01-25
557	2024-03-25	10,156	30	1.4741	688,976	2024-01-25
558	2024-03-22	10,126	0	1.4697	688,976	2024-01-25
559	2024-03-21	10,126	0	1.4697	688,976	2024-01-25
560	2024-03-20	10,126	0	1.4697	688,976	2024-01-25
561	2024-03-19	10,126	-40	1.4697	688,976	2024-01-25
562	2024-03-18	10,166	0	1.4755	688,976	2024-01-25
563	2024-03-15	10,166	0	1.4755	688,976	2024-01-25
564	2024-03-14	10,166	0	1.4755	688,976	2024-01-25
565	2024-03-13	10,166	0	1.4755	688,976	2024-01-25
566	2024-03-12	10,166	0	1.4755	688,976	2024-01-25
567	2024-03-11	10,166	0	1.4755	688,976	2024-01-25
568	2024-03-08	10,166	0	1.4755	688,976	2024-01-25
569	2024-03-07	10,166	0	1.4755	688,976	2024-01-25
570	2024-03-06	10,166	0	1.4755	688,976	2024-01-25
571	2024-03-05	10,166	0	1.4755	688,976	2024-01-25
572	2024-03-04	10,166	0	1.4755	688,976	2024-01-25
573	2024-03-01	10,166	0	1.4755	688,976	2024-01-25
574	2024-02-29	10,166	0	1.4755	688,976	2024-01-25
575	2024-02-28	10,166	0	1.4755	688,976	2024-01-25
576	2024-02-27	10,166	0	1.4755	688,976	2024-01-25
577	2024-02-26	10,166	0	1.4755	688,976	2024-01-25
578	2024-02-23	10,166	0	1.4755	688,976	2024-01-25
579	2024-02-22	10,166	200	1.4755	688,976	2024-01-25
580	2024-02-21	9,966	0	1.4465	688,976	2024-01-25
581	2024-02-20	9,966	100	1.4465	688,976	2024-01-25
582	2024-02-19	9,866	0	1.4320	688,976	2024-01-25
583	2024-02-16	9,866	0	1.4320	688,976	2024-01-25
584	2024-02-15	9,866	0	1.4320	688,976	2024-01-25
585	2024-02-14	9,866	0	1.4320	688,976	2024-01-25
586	2024-02-09	9,866	0	1.4320	688,976	2024-01-25
587	2024-02-08	9,866	0	1.4320	688,976	2024-01-25
588	2024-02-07	9,866	0	1.4320	688,976	2024-01-25
589	2024-02-06	9,866	0	1.4320	688,976	2024-01-25
590	2024-02-05	9,866	0	1.4320	688,976	2024-01-25
591	2024-02-02	9,866	0	1.4320	688,976	2024-01-25
592	2024-02-01	9,866	0	1.4320	688,976	2024-01-25
593	2024-01-31	9,866	-200	1.4320	688,976	2024-01-25
594	2024-01-30	10,066	0	1.4610	688,976	2024-01-25
595	2024-01-29	10,066	330	1.4610	688,976	2024-01-25
596	2024-01-26	9,736	0	1.4131	688,976	2024-01-25
597	2024-01-25	9,736	0	1.4131	688,976	2024-01-25
598	2024-01-24	9,736	0	1.5285	636,976	2023-12-15
599	2024-01-23	9,736	0	1.5285	636,976	2023-12-15
600	2024-01-22	9,736	0	1.5285	636,976	2023-12-15
601	2024-01-19	9,736	60	1.5285	636,976	2023-12-15
602	2024-01-18	9,676	0	1.5191	636,976	2023-12-15
603	2024-01-17	9,676	300	1.5191	636,976	2023-12-15
604	2024-01-16	9,376	0	1.4720	636,976	2023-12-15
605	2024-01-15	9,376	0	1.4720	636,976	2023-12-15
606	2024-01-12	9,376	0	1.4720	636,976	2023-12-15
607	2024-01-11	9,376	-10	1.4720	636,976	2023-12-15
608	2024-01-10	9,386	0	1.4735	636,976	2023-12-15
609	2024-01-09	9,386	0	1.4735	636,976	2023-12-15
610	2024-01-08	9,386	0	1.4735	636,976	2023-12-15
611	2024-01-05	9,386	0	1.4735	636,976	2023-12-15
612	2024-01-04	9,386	0	1.4735	636,976	2023-12-15
613	2024-01-03	9,386	0	1.4735	636,976	2023-12-15
614	2024-01-02	9,386	0	1.4735	636,976	2023-12-15
615	2023-12-29	9,386	0	1.4735	636,976	2023-12-15
616	2023-12-28	9,386	0	1.4735	636,976	2023-12-15
617	2023-12-27	9,386	0	1.4735	636,976	2023-12-15
618	2023-12-22	9,386	0	1.4735	636,976	2023-12-15
619	2023-12-21	9,386	0	1.4735	636,976	2023-12-15
620	2023-12-20	9,386	0	1.4735	636,976	2023-12-15
621	2023-12-19	9,386	0	1.4735	636,976	2023-12-15
622	2023-12-18	9,386	0	1.4735	636,976	2023-12-15
623	2023-12-15	9,386	0	1.4735	636,976	2023-12-15
624	2023-12-14	9,386	0	1.4735	636,976	2023-11-24
625	2023-12-13	9,386	0	1.4735	636,976	2023-11-24
626	2023-12-12	9,386	0	1.4735	636,976	2023-11-24
627	2023-12-11	9,386	0	1.4735	636,976	2023-11-24
628	2023-12-08	9,386	0	1.4735	636,976	2023-11-24
629	2023-12-07	9,386	0	1.4735	636,976	2023-11-24
630	2023-12-06	9,386	0	1.4735	636,976	2023-11-24
631	2023-12-05	9,386	0	1.4735	636,976	2023-11-24
632	2023-12-04	9,386	0	1.4735	636,976	2023-11-24
633	2023-12-01	9,386	0	1.4735	636,976	2023-11-24
634	2023-11-30	9,386	0	1.4735	636,976	2023-11-24
635	2023-11-29	9,386	20	1.4735	636,976	2023-11-24
636	2023-11-28	9,366	0	1.4704	636,976	2023-11-24
637	2023-11-27	9,366	0	1.4704	636,976	2023-11-24
638	2023-11-24	9,366	0	1.4704	636,976	2023-11-24
639	2023-11-23	9,366	0	1.3594	688,976	2023-10-30
640	2023-11-22	9,366	-20	1.3594	688,976	2023-10-30
641	2023-11-21	9,386	0	1.3623	688,976	2023-10-30
642	2023-11-20	9,386	0	1.3623	688,976	2023-10-30
643	2023-11-17	9,386	100	1.3623	688,976	2023-10-30
644	2023-11-16	9,286	-10,900	1.3478	688,976	2023-10-30
645	2023-11-15	20,186	0	2.9299	688,976	2023-10-30
646	2023-11-14	20,186	0	2.9299	688,976	2023-10-30
647	2023-11-13	20,186	150	2.9299	688,976	2023-10-30
648	2023-11-10	20,036	0	2.9081	688,976	2023-10-30
649	2023-11-09	20,036	0	2.9081	688,976	2023-10-30
650	2023-11-08	20,036	200	2.9081	688,976	2023-10-30
651	2023-11-07	19,836	200	2.8791	688,976	2023-10-30
652	2023-11-06	19,636	100	2.8500	688,976	2023-10-30
653	2023-11-03	19,536	0	2.8355	688,976	2023-10-30
654	2023-11-02	19,536	0	2.8355	688,976	2023-10-30
655	2023-11-01	19,536	0	2.8355	688,976	2023-10-30
656	2023-10-31	19,536	0	2.8355	688,976	2023-10-30
657	2023-10-30	19,536	0	2.8355	688,976	2023-10-30
658	2023-10-27	19,536	9,100	2.4636	792,976	2023-09-29
659	2023-10-26	10,436	0	1.3161	792,976	2023-09-29
660	2023-10-25	10,436	100	1.3161	792,976	2023-09-29
661	2023-10-24	10,336	0	1.3034	792,976	2023-09-29
662	2023-10-20	10,336	0	1.3034	792,976	2023-09-29
663	2023-10-19	10,336	0	1.3034	792,976	2023-09-29
664	2023-10-18	10,336	0	1.3034	792,976	2023-09-29
665	2023-10-17	10,336	0	1.3034	792,976	2023-09-29
666	2023-10-16	10,336	0	1.3034	792,976	2023-09-29
667	2023-10-13	10,336	10	1.3034	792,976	2023-09-29
668	2023-10-12	10,326	0	1.3022	792,976	2023-09-29
669	2023-10-11	10,326	0	1.3022	792,976	2023-09-29
670	2023-10-10	10,326	0	1.3022	792,976	2023-09-29
671	2023-10-09	10,326	0	1.3022	792,976	2023-09-29
672	2023-10-06	10,326	0	1.3022	792,976	2023-09-29
673	2023-10-05	10,326	0	1.3022	792,976	2023-09-29
674	2023-10-04	10,326	0	1.3022	792,976	2023-09-29
675	2023-10-03	10,326	0	1.3022	792,976	2023-09-29
676	2023-09-29	10,326	0	1.3022	792,976	2023-09-29
677	2023-09-28	10,326	0	1.3022	792,976	2023-05-23
678	2023-09-27	10,326	0	1.3022	792,976	2023-05-23
679	2023-09-26	10,326	0	1.3022	792,976	2023-05-23
680	2023-09-25	10,326	0	1.3022	792,976	2023-05-23
681	2023-09-22	10,326	0	1.3022	792,976	2023-05-23
682	2023-09-21	10,326	0	1.3022	792,976	2023-05-23
683	2023-09-20	10,326	0	1.3022	792,976	2023-05-23
684	2023-09-19	10,326	100	1.3022	792,976	2023-05-23
685	2023-09-18	10,226	0	1.2896	792,976	2023-05-23
686	2023-09-15	10,226	0	1.2896	792,976	2023-05-23
687	2023-09-14	10,226	0	1.2896	792,976	2023-05-23
688	2023-09-13	10,226	40	1.2896	792,976	2023-05-23
689	2023-09-12	10,186	0	1.2845	792,976	2023-05-23
690	2023-09-11	10,186	0	1.2845	792,976	2023-05-23
691	2023-09-07	10,186	100	1.2845	792,976	2023-05-23
692	2023-09-06	10,086	0	1.2719	792,976	2023-05-23
693	2023-09-05	10,086	0	1.2719	792,976	2023-05-23
694	2023-09-04	10,086	320	1.2719	792,976	2023-05-23
695	2023-08-31	9,766	0	1.2316	792,976	2023-05-23
696	2023-08-30	9,766	0	1.2316	792,976	2023-05-23
697	2023-08-29	9,766	0	1.2316	792,976	2023-05-23
698	2023-08-28	9,766	0	1.2316	792,976	2023-05-23
699	2023-08-25	9,766	0	1.2316	792,976	2023-05-23
700	2023-08-24	9,766	0	1.2316	792,976	2023-05-23
701	2023-08-23	9,766	0	1.2316	792,976	2023-05-23
702	2023-08-22	9,766	0	1.2316	792,976	2023-05-23
703	2023-08-21	9,766	0	1.2316	792,976	2023-05-23
704	2023-08-18	9,766	-60	1.2316	792,976	2023-05-23
705	2023-08-17	9,826	0	1.2391	792,976	2023-05-23
706	2023-08-16	9,826	0	1.2391	792,976	2023-05-23
707	2023-08-15	9,826	0	1.2391	792,976	2023-05-23
708	2023-08-14	9,826	0	1.2391	792,976	2023-05-23
709	2023-08-11	9,826	0	1.2391	792,976	2023-05-23
710	2023-08-10	9,826	0	1.2391	792,976	2023-05-23
711	2023-08-09	9,826	-40	1.2391	792,976	2023-05-23
712	2023-08-08	9,866	0	1.2442	792,976	2023-05-23
713	2023-08-07	9,866	0	1.2442	792,976	2023-05-23
714	2023-08-04	9,866	0	1.2442	792,976	2023-05-23
715	2023-08-03	9,866	0	1.2442	792,976	2023-05-23
716	2023-08-02	9,866	0	1.2442	792,976	2023-05-23
717	2023-08-01	9,866	0	1.2442	792,976	2023-05-23
718	2023-07-31	9,866	0	1.2442	792,976	2023-05-23
719	2023-07-28	9,866	0	1.2442	792,976	2023-05-23
720	2023-07-27	9,866	0	1.2442	792,976	2023-05-23
721	2023-07-26	9,866	200	1.2442	792,976	2023-05-23
722	2023-07-25	9,666	0	1.2190	792,976	2023-05-23
723	2023-07-24	9,666	0	1.2190	792,976	2023-05-23
724	2023-07-21	9,666	0	1.2190	792,976	2023-05-23
725	2023-07-20	9,666	0	1.2190	792,976	2023-05-23
726	2023-07-19	9,666	0	1.2190	792,976	2023-05-23
727	2023-07-18	9,666	10	1.2190	792,976	2023-05-23
728	2023-07-14	9,656	0	1.2177	792,976	2023-05-23
729	2023-07-13	9,656	0	1.2177	792,976	2023-05-23
730	2023-07-12	9,656	0	1.2177	792,976	2023-05-23
731	2023-07-11	9,656	-20	1.2177	792,976	2023-05-23
732	2023-07-10	9,676	0	1.2202	792,976	2023-05-23
733	2023-07-07	9,676	-200	1.2202	792,976	2023-05-23
734	2023-07-06	9,876	0	1.2454	792,976	2023-05-23
735	2023-07-05	9,876	0	1.2454	792,976	2023-05-23
736	2023-07-04	9,876	0	1.2454	792,976	2023-05-23
737	2023-07-03	9,876	0	1.2454	792,976	2023-05-23
738	2023-06-30	9,876	0	1.2454	792,976	2023-05-23
739	2023-06-29	9,876	130	1.2454	792,976	2023-05-23
740	2023-06-28	9,746	0	1.2290	792,976	2023-05-23
741	2023-06-27	9,746	80	1.2290	792,976	2023-05-23
742	2023-06-26	9,666	0	1.2190	792,976	2023-05-23
743	2023-06-23	9,666	300	1.2190	792,976	2023-05-23
744	2023-06-21	9,366	0	1.1811	792,976	2023-05-23
745	2023-06-20	9,366	0	1.1811	792,976	2023-05-23
746	2023-06-19	9,366	10	1.1811	792,976	2023-05-23
747	2023-06-16	9,356	0	1.1799	792,976	2023-05-23
748	2023-06-15	9,356	130	1.1799	792,976	2023-05-23
749	2023-06-14	9,226	0	1.1635	792,976	2023-05-23
750	2023-06-13	9,226	90	1.1635	792,976	2023-05-23
751	2023-06-12	9,136	-30	1.1521	792,976	2023-05-23
752	2023-06-09	9,166	10	1.1559	792,976	2023-05-23
753	2023-06-08	9,156	0	1.1546	792,976	2023-05-23
754	2023-06-07	9,156	0	1.1546	792,976	2023-05-23
755	2023-06-06	9,156	-90	1.1546	792,976	2023-05-23
756	2023-06-05	9,246	0	1.1660	792,976	2023-05-23
757	2023-06-02	9,246	0	1.1660	792,976	2023-05-23
758	2023-06-01	9,246	0	1.1660	792,976	2023-05-23
759	2023-05-31	9,246	180	1.1660	792,976	2023-05-23
760	2023-05-30	9,066	0	1.1433	792,976	2023-05-23
761	2023-05-29	9,066	0	1.1433	792,976	2023-05-23
762	2023-05-25	9,066	200	1.1433	792,976	2023-05-23
763	2023-05-24	8,866	0	1.1181	792,976	2023-05-23
764	2023-05-23	8,866	100	1.1181	792,976	2023-05-23
765	2023-05-22	8,766	0	1.0374	844,976	2023-01-30
766	2023-05-19	8,766	0	1.0374	844,976	2023-01-30
767	2023-05-18	8,766	0	1.0374	844,976	2023-01-30
768	2023-05-17	8,766	0	1.0374	844,976	2023-01-30
769	2023-05-16	8,766	0	1.0374	844,976	2023-01-30
770	2023-05-15	8,766	0	1.0374	844,976	2023-01-30
771	2023-05-12	8,766	0	1.0374	844,976	2023-01-30
772	2023-05-11	8,766	13	1.0374	844,976	2023-01-30
773	2023-05-10	8,753	0	1.0359	844,976	2023-01-30
774	2023-05-09	8,753	0	1.0359	844,976	2023-01-30
775	2023-05-08	8,753	0	1.0359	844,976	2023-01-30
776	2023-05-05	8,753	0	1.0359	844,976	2023-01-30
777	2023-05-04	8,753	0	1.0359	844,976	2023-01-30
778	2023-05-03	8,753	0	1.0359	844,976	2023-01-30
779	2023-05-02	8,753	-40	1.0359	844,976	2023-01-30
780	2023-04-28	8,793	0	1.0406	844,976	2023-01-30
781	2023-04-27	8,793	0	1.0406	844,976	2023-01-30
782	2023-04-26	8,793	140	1.0406	844,976	2023-01-30
783	2023-04-25	8,653	0	1.0241	844,976	2023-01-30
784	2023-04-24	8,653	-4,430	1.0241	844,976	2023-01-30
785	2023-04-21	13,083	0	1.5483	844,976	2023-01-30
786	2023-04-20	13,083	0	1.5483	844,976	2023-01-30
787	2023-04-19	13,083	0	1.5483	844,976	2023-01-30
788	2023-04-18	13,083	0	1.5483	844,976	2023-01-30
789	2023-04-17	13,083	0	1.5483	844,976	2023-01-30
790	2023-04-14	13,083	0	1.5483	844,976	2023-01-30
791	2023-04-13	13,083	0	1.5483	844,976	2023-01-30
792	2023-04-12	13,083	0	1.5483	844,976	2023-01-30
793	2023-04-11	13,083	0	1.5483	844,976	2023-01-30
794	2023-04-06	13,083	0	1.5483	844,976	2023-01-30
795	2023-04-04	13,083	0	1.5483	844,976	2023-01-30
796	2023-04-03	13,083	0	1.5483	844,976	2023-01-30
797	2023-03-31	13,083	0	1.5483	844,976	2023-01-30
798	2023-03-30	13,083	0	1.5483	844,976	2023-01-30
799	2023-03-29	13,083	0	1.5483	844,976	2023-01-30
800	2023-03-28	13,083	0	1.5483	844,976	2023-01-30
801	2023-03-27	13,083	0	1.5483	844,976	2023-01-30
802	2023-03-24	13,083	0	1.5483	844,976	2023-01-30
803	2023-03-23	13,083	0	1.5483	844,976	2023-01-30
804	2023-03-22	13,083	-170	1.5483	844,976	2023-01-30
805	2023-03-21	13,253	140	1.5684	844,976	2023-01-30
806	2023-03-20	13,113	0	1.5519	844,976	2023-01-30
807	2023-03-17	13,113	0	1.5519	844,976	2023-01-30
808	2023-03-16	13,113	0	1.5519	844,976	2023-01-30
809	2023-03-15	13,113	0	1.5519	844,976	2023-01-30
810	2023-03-14	13,113	0	1.5519	844,976	2023-01-30
811	2023-03-13	13,113	0	1.5519	844,976	2023-01-30
812	2023-03-10	13,113	0	1.5519	844,976	2023-01-30
813	2023-03-09	13,113	0	1.5519	844,976	2023-01-30
814	2023-03-08	13,113	0	1.5519	844,976	2023-01-30
815	2023-03-07	13,113	0	1.5519	844,976	2023-01-30
816	2023-03-06	13,113	0	1.5519	844,976	2023-01-30
817	2023-03-03	13,113	0	1.5519	844,976	2023-01-30
818	2023-03-02	13,113	0	1.5519	844,976	2023-01-30
819	2023-03-01	13,113	0	1.5519	844,976	2023-01-30
820	2023-02-28	13,113	0	1.5519	844,976	2023-01-30
821	2023-02-27	13,113	140	1.5519	844,976	2023-01-30
822	2023-02-24	12,973	200	1.5353	844,976	2023-01-30
823	2023-02-23	12,773	0	1.5116	844,976	2023-01-30
824	2023-02-22	12,773	0	1.5116	844,976	2023-01-30
825	2023-02-21	12,773	0	1.5116	844,976	2023-01-30
826	2023-02-20	12,773	100	1.5116	844,976	2023-01-30
827	2023-02-17	12,673	0	1.4998	844,976	2023-01-30
828	2023-02-16	12,673	30	1.4998	844,976	2023-01-30
829	2023-02-15	12,643	0	1.4963	844,976	2023-01-30
830	2023-02-14	12,643	0	1.4963	844,976	2023-01-30
831	2023-02-13	12,643	0	1.4963	844,976	2023-01-30
832	2023-02-10	12,643	0	1.4963	844,976	2023-01-30
833	2023-02-09	12,643	0	1.4963	844,976	2023-01-30
834	2023-02-08	12,643	0	1.4963	844,976	2023-01-30
835	2023-02-07	12,643	0	1.4963	844,976	2023-01-30
836	2023-02-06	12,643	0	1.4963	844,976	2023-01-30
837	2023-02-03	12,643	0	1.4963	844,976	2023-01-30
838	2023-02-02	12,643	0	1.4963	844,976	2023-01-30
839	2023-02-01	12,643	0	1.4963	844,976	2023-01-30
840	2023-01-31	12,643	0	1.4963	844,976	2023-01-30
841	2023-01-30	12,643	0	1.4963	844,976	2023-01-30
842	2023-01-27	12,643	0	1.2631	1,000,976	2022-12-16
843	2023-01-26	12,643	-10	1.2631	1,000,976	2022-12-16
844	2023-01-20	12,653	0	1.2641	1,000,976	2022-12-16
845	2023-01-19	12,653	0	1.2641	1,000,976	2022-12-16
846	2023-01-18	12,653	20	1.2641	1,000,976	2022-12-16
847	2023-01-17	12,633	0	1.2621	1,000,976	2022-12-16
848	2023-01-16	12,633	-830	1.2621	1,000,976	2022-12-16
849	2023-01-13	13,463	0	1.3450	1,000,976	2022-12-16
850	2023-01-12	13,463	0	1.3450	1,000,976	2022-12-16
851	2023-01-11	13,463	0	1.3450	1,000,976	2022-12-16
852	2023-01-10	13,463	0	1.3450	1,000,976	2022-12-16
853	2023-01-09	13,463	0	1.3450	1,000,976	2022-12-16
854	2023-01-06	13,463	0	1.3450	1,000,976	2022-12-16
855	2023-01-05	13,463	0	1.3450	1,000,976	2022-12-16
856	2023-01-04	13,463	0	1.3450	1,000,976	2022-12-16
857	2023-01-03	13,463	0	1.3450	1,000,976	2022-12-16
858	2022-12-30	13,463	0	1.3450	1,000,976	2022-12-16
859	2022-12-29	13,463	0	1.3450	1,000,976	2022-12-16
860	2022-12-28	13,463	0	1.3450	1,000,976	2022-12-16
861	2022-12-23	13,463	0	1.3450	1,000,976	2022-12-16
862	2022-12-22	13,463	-10	1.3450	1,000,976	2022-12-16
863	2022-12-21	13,473	0	1.3460	1,000,976	2022-12-16
864	2022-12-20	13,473	0	1.3460	1,000,976	2022-12-16
865	2022-12-19	13,473	0	1.3460	1,000,976	2022-12-16
866	2022-12-16	13,473	0	1.3460	1,000,976	2022-12-16
867	2022-12-15	13,473	0	1.2795	1,052,976	2022-11-18
868	2022-12-14	13,473	-100	1.2795	1,052,976	2022-11-18
869	2022-12-13	13,573	0	1.2890	1,052,976	2022-11-18
870	2022-12-12	13,573	0	1.2890	1,052,976	2022-11-18
871	2022-12-09	13,573	0	1.2890	1,052,976	2022-11-18
872	2022-12-08	13,573	-200	1.2890	1,052,976	2022-11-18
873	2022-12-07	13,773	0	1.3080	1,052,976	2022-11-18
874	2022-12-06	13,773	0	1.3080	1,052,976	2022-11-18
875	2022-12-05	13,773	0	1.3080	1,052,976	2022-11-18
876	2022-12-02	13,773	0	1.3080	1,052,976	2022-11-18
877	2022-12-01	13,773	0	1.3080	1,052,976	2022-11-18
878	2022-11-30	13,773	0	1.3080	1,052,976	2022-11-18
879	2022-11-29	13,773	0	1.3080	1,052,976	2022-11-18
880	2022-11-28	13,773	0	1.3080	1,052,976	2022-11-18
881	2022-11-25	13,773	0	1.3080	1,052,976	2022-11-18
882	2022-11-24	13,773	-160	1.3080	1,052,976	2022-11-18
883	2022-11-23	13,933	0	1.3232	1,052,976	2022-11-18
884	2022-11-22	13,933	0	1.3232	1,052,976	2022-11-18
885	2022-11-21	13,933	0	1.3232	1,052,976	2022-11-18
886	2022-11-18	13,933	0	1.3232	1,052,976	2022-11-18
887	2022-11-17	13,933	0	1.2609	1,104,976	2022-04-29
888	2022-11-16	13,933	0	1.2609	1,104,976	2022-04-29
889	2022-11-15	13,933	0	1.2609	1,104,976	2022-04-29
890	2022-11-14	13,933	0	1.2609	1,104,976	2022-04-29
891	2022-11-11	13,933	0	1.2609	1,104,976	2022-04-29
892	2022-11-10	13,933	0	1.2609	1,104,976	2022-04-29
893	2022-11-09	13,933	200	1.2609	1,104,976	2022-04-29
894	2022-11-08	13,733	0	1.2428	1,104,976	2022-04-29
895	2022-11-07	13,733	0	1.2428	1,104,976	2022-04-29
896	2022-11-04	13,733	240	1.2428	1,104,976	2022-04-29
897	2022-11-03	13,493	0	1.2211	1,104,976	2022-04-29
898	2022-11-02	13,493	0	1.2211	1,104,976	2022-04-29
899	2022-11-01	13,493	0	1.2211	1,104,976	2022-04-29
900	2022-10-31	13,493	0	1.2211	1,104,976	2022-04-29
901	2022-10-28	13,493	0	1.2211	1,104,976	2022-04-29
902	2022-10-27	13,493	0	1.2211	1,104,976	2022-04-29
903	2022-10-26	13,493	0	1.2211	1,104,976	2022-04-29
904	2022-10-25	13,493	0	1.2211	1,104,976	2022-04-29
905	2022-10-24	13,493	200	1.2211	1,104,976	2022-04-29
906	2022-10-21	13,293	0	1.2030	1,104,976	2022-04-29
907	2022-10-20	13,293	0	1.2030	1,104,976	2022-04-29
908	2022-10-19	13,293	80	1.2030	1,104,976	2022-04-29
909	2022-10-18	13,213	40	1.1958	1,104,976	2022-04-29
910	2022-10-17	13,173	0	1.1922	1,104,976	2022-04-29
911	2022-10-14	13,173	0	1.1922	1,104,976	2022-04-29
912	2022-10-13	13,173	180	1.1922	1,104,976	2022-04-29
913	2022-10-12	12,993	0	1.1759	1,104,976	2022-04-29
914	2022-10-11	12,993	-20	1.1759	1,104,976	2022-04-29
915	2022-10-10	13,013	0	1.1777	1,104,976	2022-04-29
916	2022-10-07	13,013	-180	1.1777	1,104,976	2022-04-29
917	2022-10-06	13,193	20	1.1940	1,104,976	2022-04-29
918	2022-10-05	13,173	0	1.1922	1,104,976	2022-04-29
919	2022-10-03	13,173	0	1.1922	1,104,976	2022-04-29
920	2022-09-30	13,173	0	1.1922	1,104,976	2022-04-29
921	2022-09-29	13,173	0	1.1922	1,104,976	2022-04-29
922	2022-09-28	13,173	170	1.1922	1,104,976	2022-04-29
923	2022-09-27	13,003	0	1.1768	1,104,976	2022-04-29
924	2022-09-26	13,003	0	1.1768	1,104,976	2022-04-29
925	2022-09-23	13,003	0	1.1768	1,104,976	2022-04-29
926	2022-09-22	13,003	0	1.1768	1,104,976	2022-04-29
927	2022-09-21	13,003	0	1.1768	1,104,976	2022-04-29
928	2022-09-20	13,003	-40	1.1768	1,104,976	2022-04-29
929	2022-09-19	13,043	0	1.1804	1,104,976	2022-04-29
930	2022-09-16	13,043	0	1.1804	1,104,976	2022-04-29
931	2022-09-15	13,043	0	1.1804	1,104,976	2022-04-29
932	2022-09-14	13,043	0	1.1804	1,104,976	2022-04-29
933	2022-09-13	13,043	0	1.1804	1,104,976	2022-04-29
934	2022-09-09	13,043	0	1.1804	1,104,976	2022-04-29
935	2022-09-08	13,043	0	1.1804	1,104,976	2022-04-29
936	2022-09-07	13,043	-100	1.1804	1,104,976	2022-04-29
937	2022-09-06	13,143	0	1.1894	1,104,976	2022-04-29
938	2022-09-05	13,143	0	1.1894	1,104,976	2022-04-29
939	2022-09-02	13,143	-20	1.1894	1,104,976	2022-04-29
940	2022-09-01	13,163	-70	1.1912	1,104,976	2022-04-29
941	2022-08-31	13,233	0	1.1976	1,104,976	2022-04-29
942	2022-08-30	13,233	-400	1.1976	1,104,976	2022-04-29
943	2022-08-29	13,633	0	1.2338	1,104,976	2022-04-29
944	2022-08-26	13,633	0	1.2338	1,104,976	2022-04-29
945	2022-08-25	13,633	130	1.2338	1,104,976	2022-04-29
946	2022-08-24	13,503	0	1.2220	1,104,976	2022-04-29
947	2022-08-23	13,503	0	1.2220	1,104,976	2022-04-29
948	2022-08-22	13,503	-100	1.2220	1,104,976	2022-04-29
949	2022-08-19	13,603	0	1.2311	1,104,976	2022-04-29
950	2022-08-18	13,603	0	1.2311	1,104,976	2022-04-29
951	2022-08-17	13,603	0	1.2311	1,104,976	2022-04-29
952	2022-08-16	13,603	0	1.2311	1,104,976	2022-04-29
953	2022-08-15	13,603	-30	1.2311	1,104,976	2022-04-29
954	2022-08-12	13,633	0	1.2338	1,104,976	2022-04-29
955	2022-08-11	13,633	0	1.2338	1,104,976	2022-04-29
956	2022-08-10	13,633	0	1.2338	1,104,976	2022-04-29
957	2022-08-09	13,633	0	1.2338	1,104,976	2022-04-29
958	2022-08-08	13,633	60	1.2338	1,104,976	2022-04-29
959	2022-08-05	13,573	0	1.2284	1,104,976	2022-04-29
960	2022-08-04	13,573	0	1.2284	1,104,976	2022-04-29
961	2022-08-03	13,573	0	1.2284	1,104,976	2022-04-29
962	2022-08-02	13,573	80	1.2284	1,104,976	2022-04-29
963	2022-08-01	13,493	0	1.2211	1,104,976	2022-04-29
964	2022-07-29	13,493	0	1.2211	1,104,976	2022-04-29
965	2022-07-28	13,493	0	1.2211	1,104,976	2022-04-29
966	2022-07-27	13,493	0	1.2211	1,104,976	2022-04-29
967	2022-07-26	13,493	0	1.2211	1,104,976	2022-04-29
968	2022-07-25	13,493	0	1.2211	1,104,976	2022-04-29
969	2022-07-22	13,493	0	1.2211	1,104,976	2022-04-29
970	2022-07-21	13,493	30	1.2211	1,104,976	2022-04-29
971	2022-07-20	13,463	30	1.2184	1,104,976	2022-04-29
972	2022-07-19	13,433	0	1.2157	1,104,976	2022-04-29
973	2022-07-18	13,433	0	1.2157	1,104,976	2022-04-29
974	2022-07-15	13,433	70	1.2157	1,104,976	2022-04-29
975	2022-07-14	13,363	0	1.2093	1,104,976	2022-04-29
976	2022-07-13	13,363	0	1.2093	1,104,976	2022-04-29
977	2022-07-12	13,363	50	1.2093	1,104,976	2022-04-29
978	2022-07-11	13,313	0	1.2048	1,104,976	2022-04-29
979	2022-07-08	13,313	0	1.2048	1,104,976	2022-04-29
980	2022-07-07	13,313	0	1.2048	1,104,976	2022-04-29
981	2022-07-06	13,313	0	1.2048	1,104,976	2022-04-29
982	2022-07-05	13,313	0	1.2048	1,104,976	2022-04-29
983	2022-07-04	13,313	0	1.2048	1,104,976	2022-04-29
984	2022-06-30	13,313	150	1.2048	1,104,976	2022-04-29
985	2022-06-29	13,163	-30	1.1912	1,104,976	2022-04-29
986	2022-06-28	13,193	0	1.1940	1,104,976	2022-04-29
987	2022-06-27	13,193	-80	1.1940	1,104,976	2022-04-29
988	2022-06-24	13,273	-400	1.2012	1,104,976	2022-04-29
989	2022-06-23	13,673	-10	1.2374	1,104,976	2022-04-29
990	2022-06-22	13,683	-160	1.2383	1,104,976	2022-04-29
991	2022-06-21	13,843	0	1.2528	1,104,976	2022-04-29
992	2022-06-20	13,843	0	1.2528	1,104,976	2022-04-29
993	2022-06-17	13,843	70	1.2528	1,104,976	2022-04-29
994	2022-06-16	13,773	0	1.2465	1,104,976	2022-04-29
995	2022-06-15	13,773	-200	1.2465	1,104,976	2022-04-29
996	2022-06-14	13,973	0	1.2646	1,104,976	2022-04-29
997	2022-06-13	13,973	-240	1.2646	1,104,976	2022-04-29
998	2022-06-10	14,213	0	1.2863	1,104,976	2022-04-29
999	2022-06-09	14,213	0	1.2863	1,104,976	2022-04-29
1000	2022-06-08	14,213	0	1.2863	1,104,976	2022-04-29
1001	2022-06-07	14,213	100	1.2863	1,104,976	2022-04-29
1002	2022-06-06	14,113	0	1.2772	1,104,976	2022-04-29
1003	2022-06-02	14,113	0	1.2772	1,104,976	2022-04-29
1004	2022-06-01	14,113	0	1.2772	1,104,976	2022-04-29
1005	2022-05-31	14,113	0	1.2772	1,104,976	2022-04-29
1006	2022-05-30	14,113	0	1.2772	1,104,976	2022-04-29
1007	2022-05-27	14,113	0	1.2772	1,104,976	2022-04-29
1008	2022-05-26	14,113	0	1.2772	1,104,976	2022-04-29
1009	2022-05-25	14,113	130	1.2772	1,104,976	2022-04-29
1010	2022-05-24	13,983	0	1.2655	1,104,976	2022-04-29
1011	2022-05-23	13,983	0	1.2655	1,104,976	2022-04-29
1012	2022-05-20	13,983	0	1.2655	1,104,976	2022-04-29
1013	2022-05-19	13,983	150	1.2655	1,104,976	2022-04-29
1014	2022-05-18	13,833	0	1.2519	1,104,976	2022-04-29
1015	2022-05-17	13,833	0	1.2519	1,104,976	2022-04-29
1016	2022-05-16	13,833	-100	1.2519	1,104,976	2022-04-29
1017	2022-05-13	13,933	0	1.2609	1,104,976	2022-04-29
1018	2022-05-12	13,933	-20	1.2609	1,104,976	2022-04-29
1019	2022-05-11	13,953	0	1.2627	1,104,976	2022-04-29
1020	2022-05-10	13,953	0	1.2627	1,104,976	2022-04-29
1021	2022-05-06	13,953	0	1.2627	1,104,976	2022-04-29
1022	2022-05-05	13,953	0	1.2627	1,104,976	2022-04-29
1023	2022-05-04	13,953	0	1.2627	1,104,976	2022-04-29
1024	2022-05-03	13,953	0	1.2627	1,104,976	2022-04-29
1025	2022-04-29	13,953	-2,200	1.2627	1,104,976	2022-04-29
1026	2022-04-28	16,153	-23,470	1.4282	1,130,976	2022-03-04
1027	2022-04-27	39,623	0	3.5034	1,130,976	2022-03-04
1028	2022-04-26	39,623	0	3.5034	1,130,976	2022-03-04
1029	2022-04-25	39,623	-6,600	3.5034	1,130,976	2022-03-04
1030	2022-04-22	46,223	6,570	4.0870	1,130,976	2022-03-04
1031	2022-04-21	39,653	30	3.5061	1,130,976	2022-03-04
1032	2022-04-20	39,623	-30	3.5034	1,130,976	2022-03-04
1033	2022-04-19	39,653	0	3.5061	1,130,976	2022-03-04
1034	2022-04-14	39,653	0	3.5061	1,130,976	2022-03-04
1035	2022-04-13	39,653	0	3.5061	1,130,976	2022-03-04
1036	2022-04-12	39,653	0	3.5061	1,130,976	2022-03-04
1037	2022-04-11	39,653	0	3.5061	1,130,976	2022-03-04
1038	2022-04-08	39,653	0	3.5061	1,130,976	2022-03-04
1039	2022-04-07	39,653	0	3.5061	1,130,976	2022-03-04
1040	2022-04-06	39,653	-100	3.5061	1,130,976	2022-03-04
1041	2022-04-04	39,753	30	3.5149	1,130,976	2022-03-04
1042	2022-04-01	39,723	0	3.5123	1,130,976	2022-03-04
1043	2022-03-31	39,723	0	3.5123	1,130,976	2022-03-04
1044	2022-03-30	39,723	0	3.5123	1,130,976	2022-03-04
1045	2022-03-29	39,723	0	3.5123	1,130,976	2022-03-04
1046	2022-03-28	39,723	0	3.5123	1,130,976	2022-03-04
1047	2022-03-25	39,723	0	3.5123	1,130,976	2022-03-04
1048	2022-03-24	39,723	0	3.5123	1,130,976	2022-03-04
1049	2022-03-23	39,723	0	3.5123	1,130,976	2022-03-04
1050	2022-03-22	39,723	-400	3.5123	1,130,976	2022-03-04
1051	2022-03-21	40,123	0	3.5476	1,130,976	2022-03-04
1052	2022-03-18	40,123	1,000	3.5476	1,130,976	2022-03-04
1053	2022-03-17	39,123	0	3.4592	1,130,976	2022-03-04
1054	2022-03-16	39,123	0	3.4592	1,130,976	2022-03-04
1055	2022-03-15	39,123	0	3.4592	1,130,976	2022-03-04
1056	2022-03-14	39,123	0	3.4592	1,130,976	2022-03-04
1057	2022-03-11	39,123	0	3.4592	1,130,976	2022-03-04
1058	2022-03-10	39,123	6,410	3.4592	1,130,976	2022-03-04
1059	2022-03-09	32,713	-20	2.8925	1,130,976	2022-03-04
1060	2022-03-08	32,733	0	2.8942	1,130,976	2022-03-04
1061	2022-03-07	32,733	40	2.8942	1,130,976	2022-03-04
1062	2022-03-04	32,693	-10	2.8907	1,130,976	2022-03-04
1063	2022-03-03	32,703	0	2.8916	1,130,976	2022-01-19
1064	2022-03-02	32,703	0	2.8916	1,130,976	2022-01-19
1065	2022-03-01	32,703	8,450	2.8916	1,130,976	2022-01-19
1066	2022-02-28	24,253	-40	2.1444	1,130,976	2022-01-19
1067	2022-02-25	24,293	40	2.1480	1,130,976	2022-01-19
1068	2022-02-24	24,253	7,220	2.1444	1,130,976	2022-01-19
1069	2022-02-23	17,033	0	1.5060	1,130,976	2022-01-19
1070	2022-02-22	17,033	1,000	1.5060	1,130,976	2022-01-19
1071	2022-02-21	16,033	0	1.4176	1,130,976	2022-01-19
1072	2022-02-18	16,033	-40	1.4176	1,130,976	2022-01-19
1073	2022-02-17	16,073	0	1.4212	1,130,976	2022-01-19
1074	2022-02-16	16,073	0	1.4212	1,130,976	2022-01-19
1075	2022-02-15	16,073	0	1.4212	1,130,976	2022-01-19
1076	2022-02-14	16,073	-20	1.4212	1,130,976	2022-01-19
1077	2022-02-11	16,093	0	1.4229	1,130,976	2022-01-19
1078	2022-02-10	16,093	0	1.4229	1,130,976	2022-01-19
1079	2022-02-09	16,093	0	1.4229	1,130,976	2022-01-19
1080	2022-02-08	16,093	0	1.4229	1,130,976	2022-01-19
1081	2022-02-07	16,093	100	1.4229	1,130,976	2022-01-19
1082	2022-02-04	15,993	-210	1.4141	1,130,976	2022-01-19
1083	2022-01-31	16,203	0	1.4327	1,130,976	2022-01-19
1084	2022-01-28	16,203	-320	1.4327	1,130,976	2022-01-19
1085	2022-01-27	16,523	0	1.4610	1,130,976	2022-01-19
1086	2022-01-26	16,523	0	1.4610	1,130,976	2022-01-19
1087	2022-01-25	16,523	0	1.4610	1,130,976	2022-01-19
1088	2022-01-24	16,523	0	1.4610	1,130,976	2022-01-19
1089	2022-01-21	16,523	260	1.4610	1,130,976	2022-01-19
1090	2022-01-20	16,263	0	1.4380	1,130,976	2022-01-19
1091	2022-01-19	16,263	-140	1.4380	1,130,976	2022-01-19
1092	2022-01-18	16,403	0	1.5202	1,078,976	2021-12-29
1093	2022-01-17	16,403	0	1.5202	1,078,976	2021-12-29
1094	2022-01-14	16,403	0	1.5202	1,078,976	2021-12-29
1095	2022-01-13	16,403	0	1.5202	1,078,976	2021-12-29
1096	2022-01-12	16,403	0	1.5202	1,078,976	2021-12-29
1097	2022-01-11	16,403	0	1.5202	1,078,976	2021-12-29
1098	2022-01-10	16,403	43	1.5202	1,078,976	2021-12-29
1099	2022-01-07	16,360	-10	1.5163	1,078,976	2021-12-29
1100	2022-01-06	16,370	0	1.5172	1,078,976	2021-12-29
1101	2022-01-05	16,370	0	1.5172	1,078,976	2021-12-29
1102	2022-01-04	16,370	0	1.5172	1,078,976	2021-12-29
1103	2022-01-03	16,370	0	1.5172	1,078,976	2021-12-29
1104	2021-12-31	16,370	0	1.5172	1,078,976	2021-12-29
1105	2021-12-30	16,370	0	1.5172	1,078,976	2021-12-29
1106	2021-12-29	16,370	0	1.5172	1,078,976	2021-12-29
1107	2021-12-28	16,370	0	1.3838	1,182,976	2021-12-21
1108	2021-12-24	16,370	0	1.3838	1,182,976	2021-12-21
1109	2021-12-23	16,370	110	1.3838	1,182,976	2021-12-21
1110	2021-12-22	16,260	-140	1.3745	1,182,976	2021-12-21
1111	2021-12-21	16,400	0	1.3863	1,182,976	2021-12-21
1112	2021-12-20	16,400	450	1.2743	1,286,976	2021-10-26
1113	2021-12-17	15,950	-220	1.2393	1,286,976	2021-10-26
1114	2021-12-16	16,170	-180	1.2564	1,286,976	2021-10-26
1115	2021-12-15	16,350	-10	1.2704	1,286,976	2021-10-26
1116	2021-12-14	16,360	0	1.2712	1,286,976	2021-10-26
1117	2021-12-13	16,360	0	1.2712	1,286,976	2021-10-26
1118	2021-12-10	16,360	-4,850	1.2712	1,286,976	2021-10-26
1119	2021-12-09	21,210	580	1.6480	1,286,976	2021-10-26
1120	2021-12-08	20,630	0	1.6030	1,286,976	2021-10-26
1121	2021-12-07	20,630	180	1.6030	1,286,976	2021-10-26
1122	2021-12-06	20,450	0	1.5890	1,286,976	2021-10-26
1123	2021-12-03	20,450	0	1.5890	1,286,976	2021-10-26
1124	2021-12-02	20,450	10	1.5890	1,286,976	2021-10-26
1125	2021-12-01	20,440	90	1.5882	1,286,976	2021-10-26
1126	2021-11-30	20,350	0	1.5812	1,286,976	2021-10-26
1127	2021-11-29	20,350	0	1.5812	1,286,976	2021-10-26
1128	2021-11-26	20,350	0	1.5812	1,286,976	2021-10-26
1129	2021-11-25	20,350	0	1.5812	1,286,976	2021-10-26
1130	2021-11-24	20,350	0	1.5812	1,286,976	2021-10-26
1131	2021-11-23	20,350	-200	1.5812	1,286,976	2021-10-26
1132	2021-11-22	20,550	-10	1.5968	1,286,976	2021-10-26
1133	2021-11-19	20,560	0	1.5975	1,286,976	2021-10-26
1134	2021-11-18	20,560	-150	1.5975	1,286,976	2021-10-26
1135	2021-11-17	20,710	0	1.6092	1,286,976	2021-10-26
1136	2021-11-16	20,710	10	1.6092	1,286,976	2021-10-26
1137	2021-11-15	20,700	0	1.6084	1,286,976	2021-10-26
1138	2021-11-12	20,700	0	1.6084	1,286,976	2021-10-26
1139	2021-11-11	20,700	0	1.6084	1,286,976	2021-10-26
1140	2021-11-10	20,700	20	1.6084	1,286,976	2021-10-26
1141	2021-11-09	20,680	0	1.6069	1,286,976	2021-10-26
1142	2021-11-08	20,680	0	1.6069	1,286,976	2021-10-26
1143	2021-11-05	20,680	-10	1.6069	1,286,976	2021-10-26
1144	2021-11-04	20,690	0	1.6076	1,286,976	2021-10-26
1145	2021-11-03	20,690	0	1.6076	1,286,976	2021-10-26
1146	2021-11-02	20,690	0	1.6076	1,286,976	2021-10-26
1147	2021-11-01	20,690	200	1.6076	1,286,976	2021-10-26
1148	2021-10-29	20,490	20	1.5921	1,286,976	2021-10-26
1149	2021-10-28	20,470	-50	1.5906	1,286,976	2021-10-26
1150	2021-10-27	20,520	0	1.5944	1,286,976	2021-10-26
1151	2021-10-26	20,520	0	1.5944	1,286,976	2021-10-26
1152	2021-10-25	20,520	0	1.5623	1,313,413	2021-09-09
1153	2021-10-22	20,520	0	1.5623	1,313,413	2021-09-09
1154	2021-10-21	20,520	0	1.5623	1,313,413	2021-09-09
1155	2021-10-20	20,520	0	1.5623	1,313,413	2021-09-09
1156	2021-10-19	20,520	-310	1.5623	1,313,413	2021-09-09
1157	2021-10-18	20,830	-26,797	1.5859	1,313,413	2021-09-09
1158	2021-10-15	47,627	0	3.6262	1,313,413	2021-09-09
1159	2021-10-12	47,627	0	3.6262	1,313,413	2021-09-09
1160	2021-10-11	47,627	0	3.6262	1,313,413	2021-09-09
1161	2021-10-08	47,627	-200	3.6262	1,313,413	2021-09-09
1162	2021-10-07	47,827	38	3.6414	1,313,413	2021-09-09
1163	2021-10-06	47,789	-30	3.6385	1,313,413	2021-09-09
1164	2021-10-05	47,819	-30	3.6408	1,313,413	2021-09-09
1165	2021-10-04	47,849	0	3.6431	1,313,413	2021-09-09
1166	2021-09-30	47,849	0	3.6431	1,313,413	2021-09-09
1167	2021-09-29	47,849	0	3.6431	1,313,413	2021-09-09
1168	2021-09-28	47,849	26,447	3.6431	1,313,413	2021-09-09
1169	2021-09-27	21,402	110	1.6295	1,313,413	2021-09-09
1170	2021-09-24	21,292	0	1.6211	1,313,413	2021-09-09
1171	2021-09-23	21,292	100	1.6211	1,313,413	2021-09-09
1172	2021-09-21	21,192	0	1.6135	1,313,413	2021-09-09
1173	2021-09-20	21,192	-10	1.6135	1,313,413	2021-09-09
1174	2021-09-17	21,202	0	1.6143	1,313,413	2021-09-09
1175	2021-09-16	21,202	0	1.6143	1,313,413	2021-09-09
1176	2021-09-15	21,202	-10	1.6143	1,313,413	2021-09-09
1177	2021-09-14	21,212	0	1.6150	1,313,413	2021-09-09
1178	2021-09-13	21,212	0	1.6150	1,313,413	2021-09-09
1179	2021-09-10	21,212	-120	1.6150	1,313,413	2021-09-09
1180	2021-09-09	21,332	-360	1.6242	1,313,413	2021-09-09
1181	2021-09-08	21,692	0	1.6516	1,313,413	2021-09-07
1182	2021-09-07	21,692	0	1.6516	1,313,413	2021-09-07
1183	2021-09-06	21,692	0	1.6516	1,313,413	2021-09-06
1184	2021-09-03	21,692	0	1.6516	1,313,413	2021-09-03
1185	2021-09-02	21,692	0	1.6516	1,313,413	2021-09-01
1186	2021-09-01	21,692	200	1.6516	1,313,413	2021-09-01
1187	2021-08-31	21,492	0	1.6363	1,313,413	2021-08-31
1188	2021-08-30	21,492	-120	1.6363	1,313,413	2021-08-27
1189	2021-08-27	21,612	-120	1.6455	1,313,413	2021-08-27
1190	2021-08-26	21,732	150	1.6546	1,313,413	2021-08-26
1191	2021-08-25	21,582	-20	1.6432	1,313,413	2021-08-24
1192	2021-08-24	21,602	-180	1.6447	1,313,413	2021-08-24
1193	2021-08-23	21,782	20	1.6584	1,313,413	2021-08-23
1194	2021-08-20	21,762	-10	1.6569	1,313,413	2021-08-17
1195	2021-08-19	21,772	-20	1.6577	1,313,413	2021-08-17
1196	2021-08-18	21,792	0	1.6592	1,313,413	2021-08-17
1197	2021-08-17	21,792	-100	1.6592	1,313,413	2021-08-17
1198	2021-08-16	21,892	0	1.6668	1,313,413	2021-08-16
1199	2021-08-13	21,892	-280	1.6668	1,313,413	2021-08-13
1200	2021-08-12	22,172	30	1.6881	1,313,413	2021-08-12
1201	2021-08-11	22,142	0	1.6858	1,313,413	2021-08-10
1202	2021-08-10	22,142	0	1.6858	1,313,413	2021-08-10
1203	2021-08-09	22,142	270	1.6858	1,313,413	2021-08-09
1204	2021-08-06	21,872	3,040	1.6653	1,313,413	2021-08-06
1205	2021-08-05	18,832	4,880	1.4338	1,313,413	2021-08-05
1206	2021-08-04	13,952	-150	1.0623	1,313,413	2021-08-02
1207	2021-08-03	14,102	30	1.0737	1,313,413	2021-08-02
1208	2021-08-02	14,072	-20	1.0714	1,313,413	2021-08-02
1209	2021-07-30	14,092	-10	1.0729	1,313,413	2021-07-30
1210	2021-07-29	14,102	0	1.0737	1,313,413	2021-07-28
1211	2021-07-28	14,102	0	1.0737	1,313,413	2021-07-28
1212	2021-07-27	14,102	0	1.0737	1,313,413	2021-07-27
1213	2021-07-26	14,102	0	1.0328	1,365,413	2021-07-26
1214	2021-07-23	14,102	-270	1.0328	1,365,413	2021-07-23
1215	2021-07-22	14,372	-120	1.0526	1,365,413	2021-07-21
1216	2021-07-21	14,492	0	1.0614	1,365,413	2021-07-21
1217	2021-07-20	14,492	-150	1.0614	1,365,413	2021-07-20
1218	2021-07-19	14,642	-10	1.0723	1,365,413	2021-07-19
1219	2021-07-16	14,652	0	1.0731	1,365,413	2021-07-16
1220	2021-07-15	14,652	0	1.0731	1,365,413	2021-07-15
1221	2021-07-14	14,652	0	1.0731	1,365,413	2021-07-13
1222	2021-07-13	14,652	200	1.0731	1,365,413	2021-07-13
1223	2021-07-12	14,452	7	1.0584	1,365,413	2021-07-12
1224	2021-07-09	14,445	0	1.0579	1,365,413	2021-07-09
1225	2021-07-08	14,445	0	1.0579	1,365,413	2021-07-08
1226	2021-07-07	14,445	300	1.0579	1,365,413	2021-07-06
1227	2021-07-06	14,145	0	1.0360	1,365,413	2021-07-06
1228	2021-07-05	14,145	0	1.0360	1,365,413	2021-07-02
1229	2021-07-02	14,145	200	1.0360	1,365,413	2021-07-02
1230	2021-06-30	13,945	-40	1.0213	1,365,413	2021-06-29
1231	2021-06-29	13,985	0	1.0242	1,365,413	2021-06-29
1232	2021-06-28	13,985	0	1.0242	1,365,413	2021-06-28
1233	2021-06-25	13,985	0	1.0242	1,365,413	2021-06-25
1234	2021-06-24	13,985	520	1.0242	1,365,413	2021-06-22
1235	2021-06-23	13,465	0	0.9861	1,365,413	2021-06-22
1236	2021-06-22	13,465	0	0.9861	1,365,413	2021-06-22
1237	2021-06-21	13,465	0	0.9861	1,365,413	2021-06-21
1238	2021-06-18	13,465	500	0.9861	1,365,413	2021-06-18
1239	2021-06-17	12,965	0	0.9495	1,365,413	2021-06-17
1240	2021-06-16	12,965	0	0.9495	1,365,413	2021-06-14
1241	2021-06-15	12,965	0	0.9495	1,365,413	2021-06-14
1242	2021-06-11	12,965	-190	0.9495	1,365,413	2021-06-11
1243	2021-06-10	13,155	0	0.9634	1,365,413	2021-06-10
1244	2021-06-09	13,155	500	0.9634	1,365,413	2021-06-08
1245	2021-06-08	12,655	0	0.9268	1,365,413	2021-06-08
1246	2021-06-07	12,655	80	0.9268	1,365,413	2021-06-04
1247	2021-06-04	12,575	0	0.9210	1,365,413	2021-06-04
1248	2021-06-03	12,575	-200	0.9210	1,365,413	2021-06-03
1249	2021-06-02	12,775	0	0.9356	1,365,413	2021-06-01
1250	2021-06-01	12,775	0	0.9356	1,365,413	2021-06-01
1251	2021-05-31	12,775	-607	0.9356	1,365,413	2021-05-28
1252	2021-05-28	13,382	0	0.9801	1,365,413	2021-05-28
1253	2021-05-27	13,382	0	0.9801	1,365,413	2021-05-27
1254	2021-05-26	13,382	0	0.9801	1,365,413	2021-05-25
1255	2021-05-25	13,382	0	0.9801	1,365,413	2021-05-25
1256	2021-05-24	13,382	-800	0.9801	1,365,413	2021-05-21
1257	2021-05-21	14,182	0	1.0387	1,365,413	2021-05-21
1258	2021-05-20	14,182	0	1.0387	1,365,413	2021-05-20
1259	2021-05-18	14,182	-100	1.0387	1,365,413	2021-05-18
1260	2021-05-17	14,282	0	1.0460	1,365,413	2021-05-17
1261	2021-05-14	14,282	0	1.0460	1,365,413	2021-05-14
1262	2021-05-13	14,282	0	1.0460	1,365,413	2021-05-12
1263	2021-05-12	14,282	-30	1.0460	1,365,413	2021-05-12
1264	2021-05-11	14,312	1,950	0.9740	1,469,413	2021-04-19
1265	2021-05-10	12,362	0	0.8413	1,469,413	2021-04-19
1266	2021-05-07	12,362	0	0.8413	1,469,413	2021-04-19
1267	2021-05-06	12,362	0	0.8413	1,469,413	2021-04-19
1268	2021-05-05	12,362	0	0.8413	1,469,413	2021-04-19
1269	2021-05-04	12,362	0	0.8413	1,469,413	2021-04-19
1270	2021-05-03	12,362	-1,850	0.8413	1,469,413	2021-04-19
1271	2021-04-30	14,212	0	0.9672	1,469,413	2021-04-19
1272	2021-04-29	14,212	0	0.9672	1,469,413	2021-04-19
1273	2021-04-28	14,212	0	0.9672	1,469,413	2021-04-19
1274	2021-04-27	14,212	0	0.9672	1,469,413	2021-04-19
1275	2021-04-26	14,212	0	0.9672	1,469,413	2021-04-19
1276	2021-04-23	14,212	0	0.9672	1,469,413	2021-04-19
1277	2021-04-22	14,212	10	0.9672	1,469,413	2021-04-19
1278	2021-04-21	14,202	0	0.9665	1,469,413	2021-04-19
1279	2021-04-20	14,202	0	0.9665	1,469,413	2021-04-19
1280	2021-04-19	14,202	90	0.9665	1,469,413	2021-04-19
1281	2021-04-16	14,112	170	0.9604	1,469,413	2021-04-16
1282	2021-04-15	13,942	200	0.9488	1,469,413	2021-04-12
1283	2021-04-14	13,742	-23	0.9352	1,469,413	2021-04-12
1284	2021-04-13	13,765	0	0.9368	1,469,413	2021-04-12
1285	2021-04-12	13,765	20	0.9368	1,469,413	2021-04-12
1286	2021-04-09	13,745	1,100	0.9697	1,417,413	2021-03-29
1287	2021-04-08	12,645	0	0.8921	1,417,413	2021-03-29
1288	2021-04-07	12,645	0	0.8921	1,417,413	2021-03-29
1289	2021-04-01	12,645	190	0.8921	1,417,413	2021-03-29
1290	2021-03-31	12,455	0	0.8787	1,417,413	2021-03-29
1291	2021-03-30	12,455	0	0.8787	1,417,413	2021-03-29
1292	2021-03-29	12,455	220	0.8787	1,417,413	2021-03-29
1293	2021-03-26	12,235	0	0.8632	1,417,413	2021-01-12
1294	2021-03-25	12,235	100	0.8632	1,417,413	2021-01-12
1295	2021-03-24	12,135	-60	0.8561	1,417,413	2021-01-12
1296	2021-03-23	12,195	0	0.8604	1,417,413	2021-01-12
1297	2021-03-22	12,195	100	0.8604	1,417,413	2021-01-12
1298	2021-03-19	12,095	0	0.8533	1,417,413	2021-01-12
1299	2021-03-18	12,095	0	0.8533	1,417,413	2021-01-12
1300	2021-03-17	12,095	0	0.8533	1,417,413	2021-01-12
1301	2021-03-16	12,095	10	0.8533	1,417,413	2021-01-12
1302	2021-03-15	12,085	10	0.8526	1,417,413	2021-01-12
1303	2021-03-12	12,075	-180	0.8519	1,417,413	2021-01-12
1304	2021-03-11	12,255	430	0.8646	1,417,413	2021-01-12
1305	2021-03-10	11,825	360	0.8343	1,417,413	2021-01-12
1306	2021-03-09	11,465	-40	0.8089	1,417,413	2021-01-12
1307	2021-03-08	11,505	0	0.8117	1,417,413	2021-01-12
1308	2021-03-05	11,505	0	0.8117	1,417,413	2021-01-12
1309	2021-03-04	11,505	-880	0.8117	1,417,413	2021-01-12
1310	2021-03-03	12,385	-1,550	0.8738	1,417,413	2021-01-12
1311	2021-03-02	13,935	-10	0.9831	1,417,413	2021-01-12
1312	2021-03-01	13,945	-20	0.9838	1,417,413	2021-01-12
1313	2021-02-26	13,965	0	0.9852	1,417,413	2021-01-12
1314	2021-02-25	13,965	0	0.9852	1,417,413	2021-01-12
1315	2021-02-24	13,965	600	0.9852	1,417,413	2021-01-12
1316	2021-02-23	13,365	40	0.9429	1,417,413	2021-01-12
1317	2021-02-22	13,325	-1,010	0.9401	1,417,413	2021-01-12
1318	2021-02-19	14,335	-50	1.0113	1,417,413	2021-01-12
1319	2021-02-18	14,385	-300	1.0149	1,417,413	2021-01-12
1320	2021-02-17	14,685	-200	1.0360	1,417,413	2021-01-12
1321	2021-02-16	14,885	0	1.0502	1,417,413	2021-01-12
1322	2021-02-11	14,885	0	1.0502	1,417,413	2021-01-12
1323	2021-02-10	14,885	-120	1.0502	1,417,413	2021-01-12
1324	2021-02-09	15,005	-200	1.0586	1,417,413	2021-01-12
1325	2021-02-08	15,205	-50	1.0727	1,417,413	2021-01-12
1326	2021-02-05	15,255	-100	1.0763	1,417,413	2021-01-12
1327	2021-02-04	15,355	-1,590	1.0833	1,417,413	2021-01-12
1328	2021-02-03	16,945	10	1.1955	1,417,413	2021-01-12
1329	2021-02-02	16,935	-310	1.1948	1,417,413	2021-01-12
1330	2021-02-01	17,245	0	1.2167	1,417,413	2021-01-12
1331	2021-01-29	17,245	-550	1.2167	1,417,413	2021-01-12
1332	2021-01-28	17,795	0	1.2555	1,417,413	2021-01-12
1333	2021-01-27	17,795	300	1.2555	1,417,413	2021-01-12
1334	2021-01-26	17,495	80	1.2343	1,417,413	2021-01-12
1335	2021-01-25	17,415	0	1.2286	1,417,413	2021-01-12
1336	2021-01-22	17,415	0	1.2286	1,417,413	2021-01-12
1337	2021-01-21	17,415	-600	1.2286	1,417,413	2021-01-12
1338	2021-01-20	18,015	-450	1.2710	1,417,413	2021-01-12
1339	2021-01-19	18,465	0	1.3027	1,417,413	2021-01-12
1340	2021-01-18	18,465	10	1.3027	1,417,413	2021-01-12
1341	2021-01-15	18,455	-110	1.3020	1,417,413	2021-01-12
1342	2021-01-14	18,565	-200	1.3098	1,417,413	2021-01-12
1343	2021-01-13	18,765	10	1.3239	1,417,413	2021-01-12
1344	2021-01-12	18,755	20	1.3232	1,417,413	2021-01-12
1345	2021-01-11	18,735	0	1.3721	1,365,413	2020-11-27
1346	2021-01-08	18,735	-180	1.3721	1,365,413	2020-11-27
1347	2021-01-07	18,915	0	1.3853	1,365,413	2020-11-27
1348	2021-01-06	18,915	-100	1.3853	1,365,413	2020-11-27
1349	2021-01-05	19,015	0	1.3926	1,365,413	2020-11-27
1350	2021-01-04	19,015	0	1.3926	1,365,413	2020-11-27
1351	2020-12-31	19,015	0	1.3926	1,365,413	2020-11-27
1352	2020-12-30	19,015	500	1.3926	1,365,413	2020-11-27
1353	2020-12-29	18,515	10	1.3560	1,365,413	2020-11-27
1354	2020-12-28	18,505	0	1.3553	1,365,413	2020-11-27
1355	2020-12-24	18,505	0	1.3553	1,365,413	2020-11-27
1356	2020-12-23	18,505	120	1.3553	1,365,413	2020-11-27
1357	2020-12-22	18,385	0	1.3465	1,365,413	2020-11-27
1358	2020-12-21	18,385	0	1.3465	1,365,413	2020-11-27
1359	2020-12-18	18,385	-400	1.3465	1,365,413	2020-11-27
1360	2020-12-17	18,785	-400	1.3758	1,365,413	2020-11-27
1361	2020-12-16	19,185	-930	1.4051	1,365,413	2020-11-27
1362	2020-12-15	20,115	0	1.4732	1,365,413	2020-11-27
1363	2020-12-14	20,115	-2,300	1.4732	1,365,413	2020-11-27
1364	2020-12-11	22,415	10	1.6416	1,365,413	2020-11-27
1365	2020-12-10	22,405	-100	1.6409	1,365,413	2020-11-27
1366	2020-12-09	22,505	0	1.6482	1,365,413	2020-11-27
1367	2020-12-08	22,505	-300	1.6482	1,365,413	2020-11-27
1368	2020-12-07	22,805	300	1.6702	1,365,413	2020-11-27
1369	2020-12-04	22,505	60	1.6482	1,365,413	2020-11-27
1370	2020-12-03	22,445	0	1.6438	1,365,413	2020-11-27
1371	2020-12-02	22,445	300	1.6438	1,365,413	2020-11-27
1372	2020-12-01	22,145	100	1.6219	1,365,413	2020-11-27
1373	2020-11-30	22,045	180	1.6145	1,365,413	2020-11-27
1374	2020-11-27	21,865	290	1.6013	1,365,413	2020-11-27
1375	2020-11-26	21,575	0	1.7104	1,261,413	2020-10-29
1376	2020-11-25	21,575	300	1.7104	1,261,413	2020-10-29
1377	2020-11-24	21,275	190	1.6866	1,261,413	2020-10-29
1378	2020-11-23	21,085	400	1.6715	1,261,413	2020-10-29
1379	2020-11-20	20,685	0	1.6398	1,261,413	2020-10-29
1380	2020-11-19	20,685	1,200	1.6398	1,261,413	2020-10-29
1381	2020-11-18	19,485	2,420	1.5447	1,261,413	2020-10-29
1382	2020-11-17	17,065	0	1.3528	1,261,413	2020-10-29
1383	2020-11-16	17,065	0	1.3528	1,261,413	2020-10-29
1384	2020-11-13	17,065	1,000	1.3528	1,261,413	2020-10-29
1385	2020-11-12	16,065	-27,457	1.2736	1,261,413	2020-10-29
1386	2020-11-11	43,522	180	3.4503	1,261,413	2020-10-29
1387	2020-11-10	43,342	1,600	3.4360	1,261,413	2020-10-29
1388	2020-11-09	41,742	310	3.3091	1,261,413	2020-10-29
1389	2020-11-06	41,432	500	3.2846	1,261,413	2020-10-29
1390	2020-11-05	40,932	100	3.2449	1,261,413	2020-10-29
1391	2020-11-04	40,832	40	3.2370	1,261,413	2020-10-29
1392	2020-11-03	40,792	300	3.2338	1,261,413	2020-10-29
1393	2020-11-02	40,492	200	3.2101	1,261,413	2020-10-29
1394	2020-10-30	40,292	0	3.1942	1,261,413	2020-10-29
1395	2020-10-29	40,292	40	3.1942	1,261,413	2020-10-29
1396	2020-10-28	40,252	0	3.1910	1,261,413	2020-10-27
1397	2020-10-27	40,252	0	3.1910	1,261,413	2020-10-27
1398	2020-10-23	40,252	0	3.1910	1,261,413	2020-10-20
1399	2020-10-22	40,252	0	3.1910	1,261,413	2020-10-20
1400	2020-10-21	40,252	0	3.1910	1,261,413	2020-10-20
1401	2020-10-20	40,252	500	3.1910	1,261,413	2020-10-20
1402	2020-10-19	39,752	200	3.1514	1,261,413	2020-10-16
1403	2020-10-16	39,552	-370	3.1355	1,261,413	2020-10-16
1404	2020-10-15	39,922	-156,000	2.8165	1,417,413	2020-09-17
1405	2020-10-14	195,922	0	13.8225	1,417,413	2020-09-17
1406	2020-10-12	195,922	125,020	13.8225	1,417,413	2020-09-17
1407	2020-10-09	70,902	390	5.0022	1,417,413	2020-09-17
1408	2020-10-08	70,512	10	4.9747	1,417,413	2020-09-17
1409	2020-10-07	70,502	100	4.9740	1,417,413	2020-09-17
1410	2020-10-06	70,402	0	4.9669	1,417,413	2020-09-17
1411	2020-10-05	70,402	0	4.9669	1,417,413	2020-09-17
1412	2020-09-30	70,402	0	4.9669	1,417,413	2020-09-17
1413	2020-09-29	70,402	40	4.9669	1,417,413	2020-09-17
1414	2020-09-28	70,362	450	4.9641	1,417,413	2020-09-17
1415	2020-09-25	69,912	0	4.9324	1,417,413	2020-09-17
1416	2020-09-24	69,912	-1,530	4.9324	1,417,413	2020-09-17
1417	2020-09-23	71,442	0	5.0403	1,417,413	2020-09-17
1418	2020-09-22	71,442	0	5.0403	1,417,413	2020-09-17
1419	2020-09-21	71,442	0	5.0403	1,417,413	2020-09-17
1420	2020-09-18	71,442	31,000	5.0403	1,417,413	2020-09-17
1421	2020-09-17	40,442	50	2.8532	1,417,413	2020-09-17
1422	2020-09-16	40,392	100	3.2021	1,261,413	2020-08-20
1423	2020-09-15	40,292	-3,050	3.1942	1,261,413	2020-08-20
1424	2020-09-14	43,342	0	3.4360	1,261,413	2020-08-20
1425	2020-09-11	43,342	0	3.4360	1,261,413	2020-08-20
1426	2020-09-10	43,342	350	3.4360	1,261,413	2020-08-20
1427	2020-09-09	42,992	140	3.4082	1,261,413	2020-08-20
1428	2020-09-08	42,852	-800	3.3971	1,261,413	2020-08-20
1429	2020-09-07	43,652	-2,130	3.4606	1,261,413	2020-08-20
1430	2020-09-04	45,782	0	3.6294	1,261,413	2020-08-20
1431	2020-09-03	45,782	0	3.6294	1,261,413	2020-08-20
1432	2020-09-02	45,782	0	3.6294	1,261,413	2020-08-20
1433	2020-09-01	45,782	0	3.6294	1,261,413	2020-08-20
1434	2020-08-31	45,782	-860	3.6294	1,261,413	2020-08-20
1435	2020-08-28	46,642	0	3.6976	1,261,413	2020-08-20
1436	2020-08-27	46,642	-600	3.6976	1,261,413	2020-08-20
1437	2020-08-26	47,242	-120	3.7452	1,261,413	2020-08-20
1438	2020-08-25	47,362	0	3.7547	1,261,413	2020-08-20
1439	2020-08-24	47,362	-60	3.7547	1,261,413	2020-08-20
1440	2020-08-21	47,422	0	3.7594	1,261,413	2020-08-20
1441	2020-08-20	47,422	0	3.7594	1,261,413	2020-08-20
1442	2020-08-19	47,422	0	3.7594	1,261,413	2020-08-10
1443	2020-08-18	47,422	800	3.7594	1,261,413	2020-08-10
1444	2020-08-17	46,622	-20	3.6960	1,261,413	2020-08-10
1445	2020-08-14	46,642	-10	3.6976	1,261,413	2020-08-10
1446	2020-08-13	46,652	0	3.6984	1,261,413	2020-08-10
1447	2020-08-12	46,652	0	3.6984	1,261,413	2020-08-10
1448	2020-08-11	46,652	20	3.6984	1,261,413	2020-08-10
1449	2020-08-10	46,632	0	3.6968	1,261,413	2020-08-10
1450	2020-08-07	46,632	20	3.6114	1,291,253	2020-07-20
1451	2020-08-06	46,612	20	3.6098	1,291,253	2020-07-20
1452	2020-08-05	46,592	0	3.6083	1,291,253	2020-07-20
1453	2020-08-04	46,592	-10	3.6083	1,291,253	2020-07-20
1454	2020-08-03	46,602	800	3.6091	1,291,253	2020-07-20
1455	2020-07-31	45,802	0	3.5471	1,291,253	2020-07-20
1456	2020-07-30	45,802	-10	3.5471	1,291,253	2020-07-20
1457	2020-07-29	45,812	0	3.5479	1,291,253	2020-07-20
1458	2020-07-28	45,812	-30	3.5479	1,291,253	2020-07-20
1459	2020-07-27	45,842	0	3.5502	1,291,253	2020-07-20
1460	2020-07-24	45,842	0	3.5502	1,291,253	2020-07-20
1461	2020-07-23	45,842	0	3.5502	1,291,253	2020-07-20
1462	2020-07-22	45,842	0	3.5502	1,291,253	2020-07-20
1463	2020-07-21	45,842	34,240	3.5502	1,291,253	2020-07-20
1464	2020-07-20	11,602	0	0.8985	1,291,253	2020-07-20
1465	2020-07-17	11,602	300	0.9362	1,239,253	2020-06-29
1466	2020-07-16	11,302	0	0.9120	1,239,253	2020-06-29
1467	2020-07-15	11,302	150	0.9120	1,239,253	2020-06-29
1468	2020-07-14	11,152	0	0.8999	1,239,253	2020-06-29
1469	2020-07-13	11,152	0	0.8999	1,239,253	2020-06-29
1470	2020-07-10	11,152	200	0.8999	1,239,253	2020-06-29
1471	2020-07-09	10,952	1,200	0.8838	1,239,253	2020-06-29
1472	2020-07-08	9,752	0	0.7869	1,239,253	2020-06-29
1473	2020-07-07	9,752	2,000	0.7869	1,239,253	2020-06-29
1474	2020-07-06	7,752	0	0.6255	1,239,253	2020-06-29
1475	2020-07-03	7,752	0	0.6255	1,239,253	2020-06-29
1476	2020-07-02	7,752	0	0.6255	1,239,253	2020-06-29
1477	2020-06-30	7,752	-200	0.6255	1,239,253	2020-06-29
1478	2020-06-29	7,952	10	0.6417	1,239,253	2020-06-29
1479	2020-06-26	7,942	0	0.6409	1,239,253	2020-06-05
1480	2020-06-24	7,942	0	0.6409	1,239,253	2020-06-05
1481	2020-06-23	7,942	0	0.6409	1,239,253	2020-06-05
1482	2020-06-22	7,942	0	0.6409	1,239,253	2020-06-05
1483	2020-06-19	7,942	0	0.6409	1,239,253	2020-06-05
1484	2020-06-18	7,942	0	0.6409	1,239,253	2020-06-05
1485	2020-06-17	7,942	330	0.6409	1,239,253	2020-06-05
1486	2020-06-16	7,612	-70	0.6142	1,239,253	2020-06-05
1487	2020-06-15	7,682	0	0.6199	1,239,253	2020-06-05
1488	2020-06-12	7,682	0	0.6199	1,239,253	2020-06-05
1489	2020-06-11	7,682	0	0.6199	1,239,253	2020-06-05
1490	2020-06-10	7,682	0	0.6199	1,239,253	2020-06-05
1491	2020-06-09	7,682	500	0.6199	1,239,253	2020-06-05
1492	2020-06-08	7,182	0	0.5795	1,239,253	2020-06-05
1493	2020-06-05	7,182	60	0.5795	1,239,253	2020-06-05
1494	2020-06-04	7,122	-20,078	0.5482	1,299,253	2020-05-14
1495	2020-06-03	27,200	0	2.0935	1,299,253	2020-05-14
1496	2020-06-02	27,200	0	2.0935	1,299,253	2020-05-14
1497	2020-06-01	27,200	0	2.0935	1,299,253	2020-05-14
1498	2020-05-29	27,200	500	2.0935	1,299,253	2020-05-14
1499	2020-05-28	26,700	0	2.0550	1,299,253	2020-05-14
1500	2020-05-27	26,700	0	2.0550	1,299,253	2020-05-14
1501	2020-05-26	26,700	-130	2.0550	1,299,253	2020-05-14
1502	2020-05-25	26,830	300	2.0650	1,299,253	2020-05-14
1503	2020-05-22	26,530	0	2.0419	1,299,253	2020-05-14
1504	2020-05-21	26,530	360	2.0419	1,299,253	2020-05-14
1505	2020-05-20	26,170	0	2.0142	1,299,253	2020-05-14
1506	2020-05-19	26,170	10	2.0142	1,299,253	2020-05-14
1507	2020-05-18	26,160	-20	2.0135	1,299,253	2020-05-14
1508	2020-05-15	26,180	0	2.0150	1,299,253	2020-05-14
1509	2020-05-14	26,180	-40	2.0150	1,299,253	2020-05-14
1510	2020-05-13	26,220	-10	2.0181	1,299,253	2020-04-23
1511	2020-05-12	26,230	0	2.0189	1,299,253	2020-04-23
1512	2020-05-11	26,230	0	2.0189	1,299,253	2020-04-23
1513	2020-05-08	26,230	-10	2.0189	1,299,253	2020-04-23
1514	2020-05-07	26,240	0	2.0196	1,299,253	2020-04-23
1515	2020-05-06	26,240	0	2.0196	1,299,253	2020-04-23
1516	2020-05-05	26,240	0	2.0196	1,299,253	2020-04-23
1517	2020-05-04	26,240	0	2.0196	1,299,253	2020-04-23
1518	2020-04-29	26,240	0	2.0196	1,299,253	2020-04-23
1519	2020-04-28	26,240	0	2.0196	1,299,253	2020-04-23
1520	2020-04-27	26,240	0	2.0196	1,299,253	2020-04-23
1521	2020-04-24	26,240	-20	2.0196	1,299,253	2020-04-23
1522	2020-04-23	26,260	-20	2.0212	1,299,253	2020-04-23
1523	2020-04-22	26,280	0	2.1070	1,247,253	2020-04-15
1524	2020-04-21	26,280	0	2.1070	1,247,253	2020-04-15
1525	2020-04-20	26,280	0	2.1070	1,247,253	2020-04-15
1526	2020-04-17	26,280	0	2.1070	1,247,253	2020-04-15
1527	2020-04-16	26,280	0	2.1070	1,247,253	2020-04-15
1528	2020-04-15	26,280	0	2.1070	1,247,253	2020-04-15
1529	2020-04-14	26,280	0	2.1070	1,247,253	2020-04-14
1530	2020-04-09	26,280	30	2.1070	1,247,253	2020-03-17
1531	2020-04-08	26,250	50	2.1046	1,247,253	2020-03-17
1532	2020-04-07	26,200	50	2.1006	1,247,253	2020-03-17
1533	2020-04-06	26,150	-30	2.0966	1,247,253	2020-03-17
1534	2020-04-03	26,180	-100	2.0990	1,247,253	2020-03-17
1535	2020-04-02	26,280	60	2.1070	1,247,253	2020-03-17
1536	2020-04-01	26,220	50	2.1022	1,247,253	2020-03-17
1537	2020-03-31	26,170	30	2.0982	1,247,253	2020-03-17
1538	2020-03-30	26,140	0	2.0958	1,247,253	2020-03-17
1539	2020-03-27	26,140	20	2.0958	1,247,253	2020-03-17
1540	2020-03-26	26,120	-20	2.0942	1,247,253	2020-03-17
1541	2020-03-25	26,140	0	2.0958	1,247,253	2020-03-17
1542	2020-03-24	26,140	0	2.0958	1,247,253	2020-03-17
1543	2020-03-23	26,140	-170	2.0958	1,247,253	2020-03-17
1544	2020-03-20	26,310	-330	2.1094	1,247,253	2020-03-17
1545	2020-03-19	26,640	-180	2.1359	1,247,253	2020-03-17
1546	2020-03-18	26,820	-220	2.1503	1,247,253	2020-03-17
1547	2020-03-17	27,040	0	2.1680	1,247,253	2020-03-17
1548	2020-03-16	27,040	0	2.0812	1,299,253	2020-03-12
1549	2020-03-13	27,040	0	2.0812	1,299,253	2020-03-12
1550	2020-03-12	27,040	0	2.0812	1,299,253	2020-03-12
1551	2020-03-11	27,040	-10	2.0011	1,351,253	2020-01-29
1552	2020-03-10	27,050	1,100	2.0018	1,351,253	2020-01-29
1553	2020-03-09	25,950	0	1.9204	1,351,253	2020-01-29
1554	2020-03-06	25,950	20	1.9204	1,351,253	2020-01-29
1555	2020-03-05	25,930	-50	1.9190	1,351,253	2020-01-29
1556	2020-03-04	25,980	200	1.9227	1,351,253	2020-01-29
1557	2020-03-03	25,780	1,140	1.9079	1,351,253	2020-01-29
1558	2020-03-02	24,640	0	1.8235	1,351,253	2020-01-29
1559	2020-02-28	24,640	0	1.8235	1,351,253	2020-01-29
1560	2020-02-27	24,640	480	1.8235	1,351,253	2020-01-29
1561	2020-02-26	24,160	-40	1.7880	1,351,253	2020-01-29
1562	2020-02-25	24,200	0	1.7909	1,351,253	2020-01-29
1563	2020-02-24	24,200	0	1.7909	1,351,253	2020-01-29
1564	2020-02-21	24,200	0	1.7909	1,351,253	2020-01-29
1565	2020-02-20	24,200	0	1.7909	1,351,253	2020-01-29
1566	2020-02-19	24,200	0	1.7909	1,351,253	2020-01-29
1567	2020-02-18	24,200	-180	1.7909	1,351,253	2020-01-29
1568	2020-02-17	24,380	0	1.8043	1,351,253	2020-01-29
1569	2020-02-14	24,380	-30	1.8043	1,351,253	2020-01-29
1570	2020-02-13	24,410	0	1.8065	1,351,253	2020-01-29
1571	2020-02-12	24,410	0	1.8065	1,351,253	2020-01-29
1572	2020-02-11	24,410	0	1.8065	1,351,253	2020-01-29
1573	2020-02-10	24,410	0	1.8065	1,351,253	2020-01-29
1574	2020-02-07	24,410	0	1.8065	1,351,253	2020-01-29
1575	2020-02-06	24,410	0	1.8065	1,351,253	2020-01-29
1576	2020-02-05	24,410	0	1.8065	1,351,253	2020-01-29
1577	2020-02-04	24,410	0	1.8065	1,351,253	2020-01-29
1578	2020-02-03	24,410	-200	1.8065	1,351,253	2020-01-29
1579	2020-01-31	24,610	-670	1.8213	1,351,253	2020-01-29
1580	2020-01-30	25,280	0	1.8709	1,351,253	2020-01-29
1581	2020-01-29	25,280	0	1.8709	1,351,253	2020-01-29
1582	2020-01-24	25,280	0	1.8709	1,351,253	2020-01-24
1583	2020-01-23	25,280	500	1.9457	1,299,253	2020-01-07
1584	2020-01-22	24,780	0	1.9072	1,299,253	2020-01-07
1585	2020-01-21	24,780	-2,040	1.9072	1,299,253	2020-01-07
1586	2020-01-20	26,820	0	2.0643	1,299,253	2020-01-07
1587	2020-01-17	26,820	0	2.0643	1,299,253	2020-01-07
1588	2020-01-16	26,820	330	2.0643	1,299,253	2020-01-07
1589	2020-01-15	26,490	-200	2.0389	1,299,253	2020-01-07
1590	2020-01-14	26,690	0	2.0543	1,299,253	2020-01-07
1591	2020-01-13	26,690	0	2.0543	1,299,253	2020-01-07
1592	2020-01-10	26,690	0	2.0543	1,299,253	2020-01-07
1593	2020-01-09	26,690	-170	2.0543	1,299,253	2020-01-07
1594	2020-01-08	26,860	0	2.0673	1,299,253	2020-01-07
1595	2020-01-07	26,860	-90	2.0673	1,299,253	2020-01-07
1596	2020-01-06	26,950	0	2.1607	1,247,253	2019-10-09
1597	2020-01-03	26,950	290	2.1607	1,247,253	2019-10-09
1598	2020-01-02	26,660	0	2.1375	1,247,253	2019-10-09
1599	2019-12-31	26,660	0	2.1375	1,247,253	2019-10-09
1600	2019-12-30	26,660	-1,988	2.1375	1,247,253	2019-10-09
1601	2019-12-27	28,648	0	2.2969	1,247,253	2019-10-09
1602	2019-12-24	28,648	0	2.2969	1,247,253	2019-10-09
1603	2019-12-23	28,648	200	2.2969	1,247,253	2019-10-09
1604	2019-12-20	28,448	300	2.2809	1,247,253	2019-10-09
1605	2019-12-19	28,148	0	2.2568	1,247,253	2019-10-09
1606	2019-12-18	28,148	0	2.2568	1,247,253	2019-10-09
1607	2019-12-17	28,148	280	2.2568	1,247,253	2019-10-09
1608	2019-12-16	27,868	0	2.2344	1,247,253	2019-10-09
1609	2019-12-13	27,868	0	2.2344	1,247,253	2019-10-09
1610	2019-12-12	27,868	0	2.2344	1,247,253	2019-10-09
1611	2019-12-11	27,868	0	2.2344	1,247,253	2019-10-09
1612	2019-12-10	27,868	0	2.2344	1,247,253	2019-10-09
1613	2019-12-09	27,868	0	2.2344	1,247,253	2019-10-09
1614	2019-12-06	27,868	0	2.2344	1,247,253	2019-10-09
1615	2019-12-05	27,868	0	2.2344	1,247,253	2019-10-09
1616	2019-12-04	27,868	0	2.2344	1,247,253	2019-10-09
1617	2019-12-03	27,868	0	2.2344	1,247,253	2019-10-09
1618	2019-12-02	27,868	0	2.2344	1,247,253	2019-10-09
1619	2019-11-29	27,868	0	2.2344	1,247,253	2019-10-09
1620	2019-11-28	27,868	0	2.2344	1,247,253	2019-10-09
1621	2019-11-27	27,868	0	2.2344	1,247,253	2019-10-09
1622	2019-11-26	27,868	100	2.2344	1,247,253	2019-10-09
1623	2019-11-25	27,768	0	2.2263	1,247,253	2019-10-09
1624	2019-11-22	27,768	0	2.2263	1,247,253	2019-10-09
1625	2019-11-21	27,768	300	2.2263	1,247,253	2019-10-09
1626	2019-11-20	27,468	0	2.2023	1,247,253	2019-10-09
1627	2019-11-19	27,468	100	2.2023	1,247,253	2019-10-09
1628	2019-11-18	27,368	0	2.1943	1,247,253	2019-10-09
1629	2019-11-15	27,368	0	2.1943	1,247,253	2019-10-09
1630	2019-11-14	27,368	0	2.1943	1,247,253	2019-10-09
1631	2019-11-13	27,368	0	2.1943	1,247,253	2019-10-09
1632	2019-11-12	27,368	50	2.1943	1,247,253	2019-10-09
1633	2019-11-11	27,318	820	2.1903	1,247,253	2019-10-09
1634	2019-11-08	26,498	0	2.1245	1,247,253	2019-10-09
1635	2019-11-07	26,498	50	2.1245	1,247,253	2019-10-09
1636	2019-11-06	26,448	-200	2.1205	1,247,253	2019-10-09
1637	2019-11-05	26,648	0	2.1365	1,247,253	2019-10-09
1638	2019-11-04	26,648	0	2.1365	1,247,253	2019-10-09
1639	2019-11-01	26,648	0	2.1365	1,247,253	2019-10-09
1640	2019-10-31	26,648	-200	2.1365	1,247,253	2019-10-09
1641	2019-10-30	26,848	620	2.1526	1,247,253	2019-10-09
1642	2019-10-29	26,228	0	2.1029	1,247,253	2019-10-09
1643	2019-10-28	26,228	-100	2.1029	1,247,253	2019-10-09
1644	2019-10-25	26,328	0	2.1109	1,247,253	2019-10-09
1645	2019-10-24	26,328	0	2.1109	1,247,253	2019-10-09
1646	2019-10-23	26,328	1,900	2.1109	1,247,253	2019-10-09
1647	2019-10-22	24,428	100	1.9585	1,247,253	2019-10-09
1648	2019-10-21	24,328	0	1.9505	1,247,253	2019-10-09
1649	2019-10-18	24,328	0	1.9505	1,247,253	2019-10-09
1650	2019-10-17	24,328	0	1.9505	1,247,253	2019-10-09
1651	2019-10-16	24,328	0	1.9505	1,247,253	2019-10-09
1652	2019-10-15	24,328	20	1.9505	1,247,253	2019-10-09
1653	2019-10-14	24,308	0	1.9489	1,247,253	2019-10-09
1654	2019-10-11	24,308	0	1.9489	1,247,253	2019-10-09
1655	2019-10-10	24,308	0	1.9489	1,247,253	2019-10-09
1656	2019-10-09	24,308	0	1.9489	1,247,253	2019-10-09
1657	2019-10-08	24,308	480	1.8709	1,299,253	2019-09-23
1658	2019-10-04	23,828	0	1.8340	1,299,253	2019-09-23
1659	2019-10-03	23,828	-10	1.8340	1,299,253	2019-09-23
1660	2019-10-02	23,838	0	1.8347	1,299,253	2019-09-23
1661	2019-09-30	23,838	0	1.8347	1,299,253	2019-09-23
1662	2019-09-27	23,838	0	1.8347	1,299,253	2019-09-23
1663	2019-09-26	23,838	0	1.8347	1,299,253	2019-09-23
1664	2019-09-25	23,838	0	1.8347	1,299,253	2019-09-23
1665	2019-09-24	23,838	0	1.8347	1,299,253	2019-09-23
1666	2019-09-23	23,838	0	1.8347	1,299,253	2019-09-23
1667	2019-09-20	23,838	0	1.7641	1,351,253	2019-06-26
1668	2019-09-19	23,838	0	1.7641	1,351,253	2019-06-26
1669	2019-09-18	23,838	60	1.7641	1,351,253	2019-06-26
1670	2019-09-17	23,778	700	1.7597	1,351,253	2019-06-26
1671	2019-09-16	23,078	800	1.7079	1,351,253	2019-06-26
1672	2019-09-13	22,278	0	1.6487	1,351,253	2019-06-26
1673	2019-09-12	22,278	50	1.6487	1,351,253	2019-06-26
1674	2019-09-11	22,228	1,700	1.6450	1,351,253	2019-06-26
1675	2019-09-10	20,528	0	1.5192	1,351,253	2019-06-26
1676	2019-09-09	20,528	0	1.5192	1,351,253	2019-06-26
1677	2019-09-06	20,528	-100	1.5192	1,351,253	2019-06-26
1678	2019-09-05	20,628	0	1.5266	1,351,253	2019-06-26
1679	2019-09-04	20,628	0	1.5266	1,351,253	2019-06-26
1680	2019-09-03	20,628	0	1.5266	1,351,253	2019-06-26
1681	2019-09-02	20,628	-150	1.5266	1,351,253	2019-06-26
1682	2019-08-30	20,778	-100	1.5377	1,351,253	2019-06-26
1683	2019-08-29	20,878	0	1.5451	1,351,253	2019-06-26
1684	2019-08-28	20,878	130	1.5451	1,351,253	2019-06-26
1685	2019-08-27	20,748	0	1.5355	1,351,253	2019-06-26
1686	2019-08-26	20,748	-260	1.5355	1,351,253	2019-06-26
1687	2019-08-23	21,008	0	1.5547	1,351,253	2019-06-26
1688	2019-08-22	21,008	0	1.5547	1,351,253	2019-06-26
1689	2019-08-21	21,008	0	1.5547	1,351,253	2019-06-26
1690	2019-08-20	21,008	230	1.5547	1,351,253	2019-06-26
1691	2019-08-19	20,778	0	1.5377	1,351,253	2019-06-26
1692	2019-08-16	20,778	0	1.5377	1,351,253	2019-06-26
1693	2019-08-15	20,778	-200	1.5377	1,351,253	2019-06-26
1694	2019-08-14	20,978	-20	1.5525	1,351,253	2019-06-26
1695	2019-08-13	20,998	0	1.5540	1,351,253	2019-06-26
1696	2019-08-12	20,998	0	1.5540	1,351,253	2019-06-26
1697	2019-08-09	20,998	-100	1.5540	1,351,253	2019-06-26
1698	2019-08-08	21,098	200	1.5614	1,351,253	2019-06-26
1699	2019-08-07	20,898	-300	1.5466	1,351,253	2019-06-26
1700	2019-08-06	21,198	-200	1.5688	1,351,253	2019-06-26
1701	2019-08-05	21,398	-190	1.5836	1,351,253	2019-06-26
1702	2019-08-02	21,588	0	1.5976	1,351,253	2019-06-26
1703	2019-08-01	21,588	0	1.5976	1,351,253	2019-06-26
1704	2019-07-31	21,588	0	1.5976	1,351,253	2019-06-26
1705	2019-07-30	21,588	0	1.5976	1,351,253	2019-06-26
1706	2019-07-29	21,588	0	1.5976	1,351,253	2019-06-26
1707	2019-07-26	21,588	0	1.5976	1,351,253	2019-06-26
1708	2019-07-25	21,588	0	1.5976	1,351,253	2019-06-26
1709	2019-07-24	21,588	0	1.5976	1,351,253	2019-06-26
1710	2019-07-23	21,588	0	1.5976	1,351,253	2019-06-26
1711	2019-07-22	21,588	0	1.5976	1,351,253	2019-06-26
1712	2019-07-19	21,588	0	1.5976	1,351,253	2019-06-26
1713	2019-07-18	21,588	0	1.5976	1,351,253	2019-06-26
1714	2019-07-17	21,588	0	1.5976	1,351,253	2019-06-26
1715	2019-07-16	21,588	0	1.5976	1,351,253	2019-06-26
1716	2019-07-15	21,588	0	1.5976	1,351,253	2019-06-26
1717	2019-07-12	21,588	0	1.5976	1,351,253	2019-06-26
1718	2019-07-11	21,588	-220	1.5976	1,351,253	2019-06-26
1719	2019-07-10	21,808	-110	1.6139	1,351,253	2019-06-26
1720	2019-07-09	21,918	0	1.6221	1,351,253	2019-06-26
1721	2019-07-08	21,918	0	1.6221	1,351,253	2019-06-26
1722	2019-07-05	21,918	0	1.6221	1,351,253	2019-06-26
1723	2019-07-04	21,918	0	1.6221	1,351,253	2019-06-26
1724	2019-07-03	21,918	0	1.6221	1,351,253	2019-06-26
1725	2019-07-02	21,918	0	1.6221	1,351,253	2019-06-26
1726	2019-06-28	21,918	0	1.6221	1,351,253	2019-06-26
1727	2019-06-27	21,918	0	1.6221	1,351,253	2019-06-26
1728	2019-06-26	21,918	10	1.6221	1,351,253	2019-06-26
1729	2019-06-25	21,908	0	1.6862	1,299,253	2019-05-07
1730	2019-06-24	21,908	0	1.6862	1,299,253	2019-05-07
1731	2019-06-21	21,908	50	1.6862	1,299,253	2019-05-07
1732	2019-06-20	21,858	460	1.6824	1,299,253	2019-05-07
1733	2019-06-19	21,398	0	1.6469	1,299,253	2019-05-07
1734	2019-06-18	21,398	0	1.6469	1,299,253	2019-05-07
1735	2019-06-17	21,398	0	1.6469	1,299,253	2019-05-07
1736	2019-06-14	21,398	0	1.6469	1,299,253	2019-05-07
1737	2019-06-13	21,398	800	1.6469	1,299,253	2019-05-07
1738	2019-06-12	20,598	0	1.5854	1,299,253	2019-05-07
1739	2019-06-11	20,598	0	1.5854	1,299,253	2019-05-07
1740	2019-06-10	20,598	0	1.5854	1,299,253	2019-05-07
1741	2019-06-06	20,598	0	1.5854	1,299,253	2019-05-07
1742	2019-06-05	20,598	0	1.5854	1,299,253	2019-05-07
1743	2019-06-04	20,598	-780	1.5854	1,299,253	2019-05-07
1744	2019-06-03	21,378	0	1.6454	1,299,253	2019-05-07
1745	2019-05-31	21,378	-420	1.6454	1,299,253	2019-05-07
1746	2019-05-30	21,798	0	1.6777	1,299,253	2019-05-07
1747	2019-05-29	21,798	0	1.6777	1,299,253	2019-05-07
1748	2019-05-28	21,798	0	1.6777	1,299,253	2019-05-07
1749	2019-05-27	21,798	-50	1.6777	1,299,253	2019-05-07
1750	2019-05-24	21,848	0	1.6816	1,299,253	2019-05-07
1751	2019-05-23	21,848	-10	1.6816	1,299,253	2019-05-07
1752	2019-05-22	21,858	0	1.6824	1,299,253	2019-05-07
1753	2019-05-21	21,858	0	1.6824	1,299,253	2019-05-07
1754	2019-05-20	21,858	-500	1.6824	1,299,253	2019-05-07
1755	2019-05-17	22,358	0	1.7208	1,299,253	2019-05-07
1756	2019-05-16	22,358	0	1.7208	1,299,253	2019-05-07
1757	2019-05-15	22,358	-10	1.7208	1,299,253	2019-05-07
1758	2019-05-14	22,368	0	1.7216	1,299,253	2019-05-07
1759	2019-05-10	22,368	0	1.7216	1,299,253	2019-05-07
1760	2019-05-09	22,368	0	1.7216	1,299,253	2019-05-07
1761	2019-05-08	22,368	0	1.7216	1,299,253	2019-05-07
1762	2019-05-07	22,368	100	1.7216	1,299,253	2019-05-07
1763	2019-05-06	22,268	200	1.5302	1,455,253	2019-02-04
1764	2019-05-03	22,068	0	1.5164	1,455,253	2019-02-04
1765	2019-05-02	22,068	0	1.5164	1,455,253	2019-02-04
1766	2019-04-30	22,068	0	1.5164	1,455,253	2019-02-04
1767	2019-04-29	22,068	0	1.5164	1,455,253	2019-02-04
1768	2019-04-26	22,068	0	1.5164	1,455,253	2019-02-04
1769	2019-04-25	22,068	0	1.5164	1,455,253	2019-02-04
1770	2019-04-24	22,068	-10	1.5164	1,455,253	2019-02-04
1771	2019-04-23	22,078	600	1.5171	1,455,253	2019-02-04
1772	2019-04-18	21,478	0	1.4759	1,455,253	2019-02-04
1773	2019-04-17	21,478	0	1.4759	1,455,253	2019-02-04
1774	2019-04-16	21,478	150	1.4759	1,455,253	2019-02-04
1775	2019-04-15	21,328	0	1.4656	1,455,253	2019-02-04
1776	2019-04-12	21,328	0	1.4656	1,455,253	2019-02-04
1777	2019-04-11	21,328	0	1.4656	1,455,253	2019-02-04
1778	2019-04-10	21,328	0	1.4656	1,455,253	2019-02-04
1779	2019-04-09	21,328	0	1.4656	1,455,253	2019-02-04
1780	2019-04-08	21,328	0	1.4656	1,455,253	2019-02-04
1781	2019-04-04	21,328	0	1.4656	1,455,253	2019-02-04
1782	2019-04-03	21,328	0	1.4656	1,455,253	2019-02-04
1783	2019-04-02	21,328	0	1.4656	1,455,253	2019-02-04
1784	2019-04-01	21,328	0	1.4656	1,455,253	2019-02-04
1785	2019-03-29	21,328	-1,000	1.4656	1,455,253	2019-02-04
1786	2019-03-28	22,328	0	1.5343	1,455,253	2019-02-04
1787	2019-03-27	22,328	10	1.5343	1,455,253	2019-02-04
1788	2019-03-26	22,318	0	1.5336	1,455,253	2019-02-04
1789	2019-03-25	22,318	0	1.5336	1,455,253	2019-02-04
1790	2019-03-22	22,318	0	1.5336	1,455,253	2019-02-04
1791	2019-03-21	22,318	100	1.5336	1,455,253	2019-02-04
1792	2019-03-20	22,218	0	1.5267	1,455,253	2019-02-04
1793	2019-03-19	22,218	0	1.5267	1,455,253	2019-02-04
1794	2019-03-18	22,218	-10	1.5267	1,455,253	2019-02-04
1795	2019-03-15	22,228	0	1.5274	1,455,253	2019-02-04
1796	2019-03-14	22,228	1,508	1.5274	1,455,253	2019-02-04
1797	2019-03-13	20,720	1,420	1.4238	1,455,253	2019-02-04
1798	2019-03-12	19,300	-160	1.3262	1,455,253	2019-02-04
1799	2019-03-11	19,460	0	1.3372	1,455,253	2019-02-04
1800	2019-03-08	19,460	0	1.3372	1,455,253	2019-02-04
1801	2019-03-07	19,460	0	1.3372	1,455,253	2019-02-04
1802	2019-03-06	19,460	30	1.3372	1,455,253	2019-02-04
1803	2019-03-05	19,430	0	1.3352	1,455,253	2019-02-04
1804	2019-03-04	19,430	0	1.3352	1,455,253	2019-02-04
1805	2019-03-01	19,430	200	1.3352	1,455,253	2019-02-04
1806	2019-02-28	19,230	400	1.3214	1,455,253	2019-02-04
1807	2019-02-27	18,830	200	1.2939	1,455,253	2019-02-04
1808	2019-02-26	18,630	50	1.2802	1,455,253	2019-02-04
1809	2019-02-25	18,580	450	1.2768	1,455,253	2019-02-04
1810	2019-02-22	18,130	-5,692	1.2458	1,455,253	2019-02-04
1811	2019-02-21	23,822	7,244	1.6370	1,455,253	2019-02-04
1812	2019-02-20	16,578	250	1.1392	1,455,253	2019-02-04
1813	2019-02-19	16,328	0	1.1220	1,455,253	2019-02-04
1814	2019-02-18	16,328	0	1.1220	1,455,253	2019-02-04
1815	2019-02-15	16,328	0	1.1220	1,455,253	2019-02-04
1816	2019-02-14	16,328	0	1.1220	1,455,253	2019-02-04
1817	2019-02-13	16,328	400	1.1220	1,455,253	2019-02-04
1818	2019-02-12	15,928	0	1.0945	1,455,253	2019-02-04
1819	2019-02-11	15,928	100	1.0945	1,455,253	2019-02-04
1820	2019-02-08	15,828	-6,644	1.0876	1,455,253	2019-02-04
1821	2019-02-04	22,472	0	1.5442	1,455,253	2019-02-04
1822	2019-02-01	22,472	1,200	1.4909	1,507,253	2018-12-28
1823	2019-01-31	21,272	20	1.4113	1,507,253	2018-12-28
1824	2019-01-30	21,252	0	1.4100	1,507,253	2018-12-28
1825	2019-01-29	21,252	0	1.4100	1,507,253	2018-12-28
1826	2019-01-28	21,252	130	1.4100	1,507,253	2018-12-28
1827	2019-01-25	21,122	150	1.4014	1,507,253	2018-12-28
1828	2019-01-24	20,972	0	1.3914	1,507,253	2018-12-28
1829	2019-01-23	20,972	0	1.3914	1,507,253	2018-12-28
1830	2019-01-22	20,972	70	1.3914	1,507,253	2018-12-28
1831	2019-01-21	20,902	0	1.3868	1,507,253	2018-12-28
1832	2019-01-18	20,902	0	1.3868	1,507,253	2018-12-28
1833	2019-01-17	20,902	0	1.3868	1,507,253	2018-12-28
1834	2019-01-16	20,902	0	1.3868	1,507,253	2018-12-28
1835	2019-01-15	20,902	0	1.3868	1,507,253	2018-12-28
1836	2019-01-14	20,902	20	1.3868	1,507,253	2018-12-28
1837	2019-01-11	20,882	-100	1.3854	1,507,253	2018-12-28
1838	2019-01-10	20,982	0	1.3921	1,507,253	2018-12-28
1839	2019-01-09	20,982	-150	1.3921	1,507,253	2018-12-28
1840	2019-01-08	21,132	-100	1.4020	1,507,253	2018-12-28
1841	2019-01-07	21,232	-30	1.4087	1,507,253	2018-12-28
1842	2019-01-04	21,262	3,700	1.4106	1,507,253	2018-12-28
1843	2019-01-03	17,562	1,550	1.1652	1,507,253	2018-12-28
1844	2019-01-02	16,012	-100	1.0623	1,507,253	2018-12-28
1845	2018-12-31	16,112	0	1.0690	1,507,253	2018-12-28
1846	2018-12-28	16,112	0	1.0690	1,507,253	2018-12-28
1847	2018-12-27	16,112	0	0.9393	1,715,253	2018-12-20
1848	2018-12-24	16,112	0	0.9393	1,715,253	2018-12-20
1849	2018-12-21	16,112	0	0.9393	1,715,253	2018-12-20
1850	2018-12-20	16,112	-11,222	0.9393	1,715,253	2018-12-20
1851	2018-12-19	27,334	0	1.6434	1,663,253	2018-11-12
1852	2018-12-18	27,334	0	1.6434	1,663,253	2018-11-12
1853	2018-12-17	27,334	0	1.6434	1,663,253	2018-11-12
1854	2018-12-14	27,334	0	1.6434	1,663,253	2018-11-12
1855	2018-12-13	27,334	-200	1.6434	1,663,253	2018-11-12
1856	2018-12-12	27,534	-300	1.6554	1,663,253	2018-11-12
1857	2018-12-11	27,834	0	1.6735	1,663,253	2018-11-12
1858	2018-12-10	27,834	-130	1.6735	1,663,253	2018-11-12
1859	2018-12-07	27,964	0	1.6813	1,663,253	2018-11-12
1860	2018-12-06	27,964	0	1.6813	1,663,253	2018-11-12
1861	2018-12-05	27,964	1,567	1.6813	1,663,253	2018-11-12
1862	2018-12-04	26,397	0	1.5871	1,663,253	2018-11-12
1863	2018-12-03	26,397	0	1.5871	1,663,253	2018-11-12
1864	2018-11-30	26,397	0	1.5871	1,663,253	2018-11-12
1865	2018-11-29	26,397	0	1.5871	1,663,253	2018-11-12
1866	2018-11-28	26,397	0	1.5871	1,663,253	2018-11-12
1867	2018-11-27	26,397	200	1.5871	1,663,253	2018-11-12
1868	2018-11-26	26,197	0	1.5750	1,663,253	2018-11-12
1869	2018-11-23	26,197	0	1.5750	1,663,253	2018-11-12
1870	2018-11-22	26,197	0	1.5750	1,663,253	2018-11-12
1871	2018-11-21	26,197	0	1.5750	1,663,253	2018-11-12
1872	2018-11-20	26,197	0	1.5750	1,663,253	2018-11-12
1873	2018-11-19	26,197	0	1.5750	1,663,253	2018-11-12
1874	2018-11-16	26,197	0	1.5750	1,663,253	2018-11-12
1875	2018-11-15	26,197	0	1.5750	1,663,253	2018-11-12
1876	2018-11-14	26,197	0	1.5750	1,663,253	2018-11-12
1877	2018-11-13	26,197	0	1.5750	1,663,253	2018-11-12
1878	2018-11-12	26,197	0	1.5750	1,663,253	2018-11-12
1879	2018-11-09	26,197	-50	1.7381	1,507,253	2018-08-16
1880	2018-11-08	26,247	0	1.7414	1,507,253	2018-08-16
1881	2018-11-07	26,247	0	1.7414	1,507,253	2018-08-16
1882	2018-11-06	26,247	0	1.7414	1,507,253	2018-08-16
1883	2018-11-05	26,247	0	1.7414	1,507,253	2018-08-16
1884	2018-11-02	26,247	320	1.7414	1,507,253	2018-08-16
1885	2018-11-01	25,927	0	1.7201	1,507,253	2018-08-16
1886	2018-10-31	25,927	0	1.7201	1,507,253	2018-08-16
1887	2018-10-30	25,927	0	1.7201	1,507,253	2018-08-16
1888	2018-10-29	25,927	500	1.7201	1,507,253	2018-08-16
1889	2018-10-26	25,427	200	1.6870	1,507,253	2018-08-16
1890	2018-10-25	25,227	-40	1.6737	1,507,253	2018-08-16
1891	2018-10-24	25,267	0	1.6764	1,507,253	2018-08-16
1892	2018-10-23	25,267	0	1.6764	1,507,253	2018-08-16
1893	2018-10-22	25,267	0	1.6764	1,507,253	2018-08-16
1894	2018-10-19	25,267	-300	1.6764	1,507,253	2018-08-16
1895	2018-10-18	25,567	0	1.6963	1,507,253	2018-08-16
1896	2018-10-16	25,567	12,700	1.6963	1,507,253	2018-08-16
1897	2018-10-15	12,867	400	0.8537	1,507,253	2018-08-16
1898	2018-10-12	12,467	0	0.8271	1,507,253	2018-08-16
1899	2018-10-11	12,467	0	0.8271	1,507,253	2018-08-16
1900	2018-10-10	12,467	0	0.8271	1,507,253	2018-08-16
1901	2018-10-09	12,467	0	0.8271	1,507,253	2018-08-16
1902	2018-10-08	12,467	0	0.8271	1,507,253	2018-08-16
1903	2018-10-05	12,467	0	0.8271	1,507,253	2018-08-16
1904	2018-10-04	12,467	0	0.8271	1,507,253	2018-08-16
1905	2018-10-03	12,467	0	0.8271	1,507,253	2018-08-16
1906	2018-10-02	12,467	0	0.8271	1,507,253	2018-08-16
1907	2018-09-28	12,467	2,300	0.8271	1,507,253	2018-08-16
1908	2018-09-27	10,167	499	0.6745	1,507,253	2018-08-16
1909	2018-09-26	9,668	0	0.6414	1,507,253	2018-08-16
1910	2018-09-24	9,668	0	0.6414	1,507,253	2018-08-16
1911	2018-09-21	9,668	-100	0.6414	1,507,253	2018-08-16
1912	2018-09-20	9,768	0	0.6481	1,507,253	2018-08-16
1913	2018-09-19	9,768	0	0.6481	1,507,253	2018-08-16
1914	2018-09-18	9,768	0	0.6481	1,507,253	2018-08-16
1915	2018-09-17	9,768	0	0.6481	1,507,253	2018-08-16
1916	2018-09-14	9,768	0	0.6481	1,507,253	2018-08-16
1917	2018-09-13	9,768	0	0.6481	1,507,253	2018-08-16
1918	2018-09-12	9,768	0	0.6481	1,507,253	2018-08-16
1919	2018-09-11	9,768	0	0.6481	1,507,253	2018-08-16
1920	2018-09-10	9,768	400	0.6481	1,507,253	2018-08-16
1921	2018-09-07	9,368	0	0.6215	1,507,253	2018-08-16
1922	2018-09-06	9,368	0	0.6215	1,507,253	2018-08-16
1923	2018-09-05	9,368	4,300	0.6215	1,507,253	2018-08-16
1924	2018-09-04	5,068	0	0.3362	1,507,253	2018-08-16
1925	2018-09-03	5,068	0	0.3362	1,507,253	2018-08-16
1926	2018-08-31	5,068	-230	0.3362	1,507,253	2018-08-16
1927	2018-08-30	5,298	-400	0.3515	1,507,253	2018-08-16
1928	2018-08-29	5,698	0	0.3780	1,507,253	2018-08-16
1929	2018-08-28	5,698	0	0.3780	1,507,253	2018-08-16
1930	2018-08-27	5,698	0	0.3780	1,507,253	2018-08-16
1931	2018-08-24	5,698	0	0.3780	1,507,253	2018-08-16
1932	2018-08-23	5,698	0	0.3780	1,507,253	2018-08-16
1933	2018-08-22	5,698	500	0.3780	1,507,253	2018-08-16
1934	2018-08-21	5,198	0	0.3449	1,507,253	2018-08-16
1935	2018-08-20	5,198	0	0.3449	1,507,253	2018-08-16
1936	2018-08-17	5,198	0	0.3449	1,507,253	2018-08-16
1937	2018-08-16	5,198	0	0.3449	1,507,253	2018-08-16
1938	2018-08-15	5,198	0	0.2632	1,975,253	2018-05-02
1939	2018-08-14	5,198	0	0.2632	1,975,253	2018-05-02
1940	2018-08-13	5,198	0	0.2632	1,975,253	2018-05-02
1941	2018-08-10	5,198	0	0.2632	1,975,253	2018-05-02
1942	2018-08-09	5,198	0	0.2632	1,975,253	2018-05-02
1943	2018-08-08	5,198	0	0.2632	1,975,253	2018-05-02
1944	2018-08-07	5,198	0	0.2632	1,975,253	2018-05-02
1945	2018-08-06	5,198	-900	0.2632	1,975,253	2018-05-02
1946	2018-08-03	6,098	0	0.3087	1,975,253	2018-05-02
1947	2018-08-02	6,098	0	0.3087	1,975,253	2018-05-02
1948	2018-08-01	6,098	0	0.3087	1,975,253	2018-05-02
1949	2018-07-31	6,098	0	0.3087	1,975,253	2018-05-02
1950	2018-07-30	6,098	0	0.3087	1,975,253	2018-05-02
1951	2018-07-27	6,098	0	0.3087	1,975,253	2018-05-02
1952	2018-07-26	6,098	0	0.3087	1,975,253	2018-05-02
1953	2018-07-25	6,098	0	0.3087	1,975,253	2018-05-02
1954	2018-07-24	6,098	0	0.3087	1,975,253	2018-05-02
1955	2018-07-23	6,098	-300	0.3087	1,975,253	2018-05-02
1956	2018-07-20	6,398	0	0.3239	1,975,253	2018-05-02
1957	2018-07-19	6,398	0	0.3239	1,975,253	2018-05-02
1958	2018-07-18	6,398	0	0.3239	1,975,253	2018-05-02
1959	2018-07-17	6,398	10	0.3239	1,975,253	2018-05-02
1960	2018-07-16	6,388	0	0.3234	1,975,253	2018-05-02
1961	2018-07-13	6,388	0	0.3234	1,975,253	2018-05-02
1962	2018-07-12	6,388	0	0.3234	1,975,253	2018-05-02
1963	2018-07-11	6,388	0	0.3234	1,975,253	2018-05-02
1964	2018-07-10	6,388	0	0.3234	1,975,253	2018-05-02
1965	2018-07-09	6,388	0	0.3234	1,975,253	2018-05-02
1966	2018-07-06	6,388	0	0.3234	1,975,253	2018-05-02
1967	2018-07-05	6,388	0	0.3234	1,975,253	2018-05-02
1968	2018-07-04	6,388	-8,297	0.3234	1,975,253	2018-05-02
1969	2018-07-03	14,685	-80	0.7434	1,975,253	2018-05-02
1970	2018-06-29	14,765	0	0.7475	1,975,253	2018-05-02
1971	2018-06-28	14,765	0	0.7475	1,975,253	2018-05-02
1972	2018-06-27	14,765	0	0.7475	1,975,253	2018-05-02
1973	2018-06-26	14,765	0	0.7475	1,975,253	2018-05-02
1974	2018-06-25	14,765	0	0.7475	1,975,253	2018-05-02
1975	2018-06-22	14,765	0	0.7475	1,975,253	2018-05-02
1976	2018-06-21	14,765	0	0.7475	1,975,253	2018-05-02
1977	2018-06-20	14,765	0	0.7475	1,975,253	2018-05-02
1978	2018-06-19	14,765	0	0.7475	1,975,253	2018-05-02
1979	2018-06-15	14,765	0	0.7475	1,975,253	2018-05-02
1980	2018-06-14	14,765	0	0.7475	1,975,253	2018-05-02
1981	2018-06-13	14,765	1,890	0.7475	1,975,253	2018-05-02
1982	2018-06-12	12,875	-1,300	0.6518	1,975,253	2018-05-02
1983	2018-06-11	14,175	0	0.7176	1,975,253	2018-05-02
1984	2018-06-08	14,175	-50	0.7176	1,975,253	2018-05-02
1985	2018-06-07	14,225	-200	0.7202	1,975,253	2018-05-02
1986	2018-06-06	14,425	0	0.7303	1,975,253	2018-05-02
1987	2018-06-05	14,425	0	0.7303	1,975,253	2018-05-02
1988	2018-06-04	14,425	0	0.7303	1,975,253	2018-05-02
1989	2018-06-01	14,425	0	0.7303	1,975,253	2018-05-02
1990	2018-05-31	14,425	-70	0.7303	1,975,253	2018-05-02
1991	2018-05-30	14,495	300	0.7338	1,975,253	2018-05-02
1992	2018-05-29	14,195	0	0.7186	1,975,253	2018-05-02
1993	2018-05-28	14,195	0	0.7186	1,975,253	2018-05-02
1994	2018-05-25	14,195	0	0.7186	1,975,253	2018-05-02
1995	2018-05-24	14,195	0	0.7186	1,975,253	2018-05-02
1996	2018-05-23	14,195	0	0.7186	1,975,253	2018-05-02
1997	2018-05-21	14,195	0	0.7186	1,975,253	2018-05-02
1998	2018-05-18	14,195	0	0.7186	1,975,253	2018-05-02
1999	2018-05-17	14,195	-3,390	0.7186	1,975,253	2018-05-02
2000	2018-05-16	17,585	10	0.8903	1,975,253	2018-05-02
2001	2018-05-15	17,575	0	0.8898	1,975,253	2018-05-02
2002	2018-05-14	17,575	-50	0.8898	1,975,253	2018-05-02
2003	2018-05-11	17,625	0	0.8923	1,975,253	2018-05-02
2004	2018-05-10	17,625	0	0.8923	1,975,253	2018-05-02
2005	2018-05-09	17,625	0	0.8923	1,975,253	2018-05-02
2006	2018-05-08	17,625	-1,700	0.8923	1,975,253	2018-05-02
2007	2018-05-07	19,325	0	0.9784	1,975,253	2018-05-02
2008	2018-05-04	19,325	930	0.9784	1,975,253	2018-05-02
2009	2018-05-03	18,395	-960	0.9313	1,975,253	2018-05-02
2010	2018-05-02	19,355	-10	0.9799	1,975,253	2018-05-02
2011	2018-04-30	19,365	800	1.0069	1,923,253	2018-02-20
2012	2018-04-27	18,565	0	0.9653	1,923,253	2018-02-20
2013	2018-04-26	18,565	-10	0.9653	1,923,253	2018-02-20
2014	2018-04-25	18,575	-400	0.9658	1,923,253	2018-02-20
2015	2018-04-24	18,975	0	0.9866	1,923,253	2018-02-20
2016	2018-04-23	18,975	0	0.9866	1,923,253	2018-02-20
2017	2018-04-20	18,975	0	0.9866	1,923,253	2018-02-20
2018	2018-04-19	18,975	0	0.9866	1,923,253	2018-02-20
2019	2018-04-18	18,975	-70	0.9866	1,923,253	2018-02-20
2020	2018-04-17	19,045	-330	0.9902	1,923,253	2018-02-20
2021	2018-04-16	19,375	0	1.0074	1,923,253	2018-02-20
2022	2018-04-13	19,375	0	1.0074	1,923,253	2018-02-20
2023	2018-04-12	19,375	0	1.0074	1,923,253	2018-02-20
2024	2018-04-11	19,375	0	1.0074	1,923,253	2018-02-20
2025	2018-04-10	19,375	0	1.0074	1,923,253	2018-02-20
2026	2018-04-09	19,375	14,494	1.0074	1,923,253	2018-02-20
2027	2018-04-06	4,881	-900	0.2538	1,923,253	2018-02-20
2028	2018-04-04	5,781	0	0.3006	1,923,253	2018-02-20
2029	2018-04-03	5,781	-7,338	0.3006	1,923,253	2018-02-20
2030	2018-03-29	13,119	28	0.6821	1,923,253	2018-02-20
2031	2018-03-28	13,091	0	0.6807	1,923,253	2018-02-20
2032	2018-03-27	13,091	200	0.6807	1,923,253	2018-02-20
2033	2018-03-26	12,891	0	0.6703	1,923,253	2018-02-20
2034	2018-03-23	12,891	0	0.6703	1,923,253	2018-02-20
2035	2018-03-22	12,891	300	0.6703	1,923,253	2018-02-20
2036	2018-03-21	12,591	0	0.6547	1,923,253	2018-02-20
2037	2018-03-20	12,591	0	0.6547	1,923,253	2018-02-20
2038	2018-03-19	12,591	1,300	0.6547	1,923,253	2018-02-20
2039	2018-03-16	11,291	600	0.5871	1,923,253	2018-02-20
2040	2018-03-15	10,691	40	0.5559	1,923,253	2018-02-20
2041	2018-03-14	10,651	-100	0.5538	1,923,253	2018-02-20
2042	2018-03-13	10,751	900	0.5590	1,923,253	2018-02-20
2043	2018-03-12	9,851	0	0.5122	1,923,253	2018-02-20
2044	2018-03-09	9,851	0	0.5122	1,923,253	2018-02-20
2045	2018-03-08	9,851	0	0.5122	1,923,253	2018-02-20
2046	2018-03-07	9,851	3,600	0.5122	1,923,253	2018-02-20
2047	2018-03-06	6,251	-200	0.3250	1,923,253	2018-02-20
2048	2018-03-05	6,451	0	0.3354	1,923,253	2018-02-20
2049	2018-03-02	6,451	-110	0.3354	1,923,253	2018-02-20
2050	2018-03-01	6,561	0	0.3411	1,923,253	2018-02-20
2051	2018-02-28	6,561	0	0.3411	1,923,253	2018-02-20
2052	2018-02-27	6,561	0	0.3411	1,923,253	2018-02-20
2053	2018-02-26	6,561	0	0.3411	1,923,253	2018-02-20
2054	2018-02-23	6,561	1,322	0.3411	1,923,253	2018-02-20
2055	2018-02-22	5,239	-300	0.2724	1,923,253	2018-02-20
2056	2018-02-21	5,539	0	0.2880	1,923,253	2018-02-20
2057	2018-02-20	5,539	0	0.2880	1,923,253	2018-02-20
2058	2018-02-15	5,539	0	0.2880	1,923,253	2018-02-15
2059	2018-02-14	5,539	330	0.2732	2,027,253	2017-11-30
2060	2018-02-13	5,209	700	0.2569	2,027,253	2017-11-30
2061	2018-02-12	4,509	-1,100	0.2224	2,027,253	2017-11-30
2062	2018-02-09	5,609	2,350	0.2767	2,027,253	2017-11-30
2063	2018-02-08	3,259	-1,368	0.1608	2,027,253	2017-11-30
2064	2018-02-07	4,627	1,504	0.2282	2,027,253	2017-11-30
2065	2018-02-06	3,123	-600	0.1541	2,027,253	2017-11-30
2066	2018-02-05	3,723	-316	0.1836	2,027,253	2017-11-30
2067	2018-02-02	4,039	94	0.1992	2,027,253	2017-11-30
2068	2018-02-01	3,945	-1,570	0.1946	2,027,253	2017-11-30
2069	2018-01-31	5,515	0	0.2720	2,027,253	2017-11-30
2070	2018-01-30	5,515	1,500	0.2720	2,027,253	2017-11-30
2071	2018-01-29	4,015	-1,220	0.1981	2,027,253	2017-11-30
2072	2018-01-26	5,235	-12,427	0.2582	2,027,253	2017-11-30
2073	2018-01-25	17,662	0	0.8712	2,027,253	2017-11-30
2074	2018-01-24	17,662	-1,650	0.8712	2,027,253	2017-11-30
2075	2018-01-23	19,312	0	0.9526	2,027,253	2017-11-30
2076	2018-01-22	19,312	0	0.9526	2,027,253	2017-11-30
2077	2018-01-19	19,312	2,160	0.9526	2,027,253	2017-11-30
2078	2018-01-18	17,152	-1,000	0.8461	2,027,253	2017-11-30
2079	2018-01-17	18,152	0	0.8954	2,027,253	2017-11-30
2080	2018-01-16	18,152	1,200	0.8954	2,027,253	2017-11-30
2081	2018-01-15	16,952	-300	0.8362	2,027,253	2017-11-30
2082	2018-01-12	17,252	-1,420	0.8510	2,027,253	2017-11-30
2083	2018-01-11	18,672	0	0.9210	2,027,253	2017-11-30
2084	2018-01-10	18,672	-2,050	0.9210	2,027,253	2017-11-30
2085	2018-01-09	20,722	-150	1.0222	2,027,253	2017-11-30
2086	2018-01-08	20,872	-220	1.0296	2,027,253	2017-11-30
2087	2018-01-05	21,092	-2,280	1.0404	2,027,253	2017-11-30
2088	2018-01-04	23,372	20	1.1529	2,027,253	2017-11-30
2089	2018-01-03	23,352	90	1.1519	2,027,253	2017-11-30
2090	2018-01-02	23,262	40	1.1475	2,027,253	2017-11-30
2091	2017-12-29	23,222	-430	1.1455	2,027,253	2017-11-30
2092	2017-12-28	23,652	-440	1.1667	2,027,253	2017-11-30
2093	2017-12-27	24,092	0	1.1884	2,027,253	2017-11-30
2094	2017-12-22	24,092	300	1.1884	2,027,253	2017-11-30
2095	2017-12-21	23,792	-500	1.1736	2,027,253	2017-11-30
2096	2017-12-20	24,292	4,000	1.1983	2,027,253	2017-11-30
2097	2017-12-19	20,292	-60	1.0010	2,027,253	2017-11-30
2098	2017-12-18	20,352	0	1.0039	2,027,253	2017-11-30
2099	2017-12-15	20,352	0	1.0039	2,027,253	2017-11-30
2100	2017-12-14	20,352	-300	1.0039	2,027,253	2017-11-30
2101	2017-12-13	20,652	0	1.0187	2,027,253	2017-11-30
2102	2017-12-12	20,652	-300	1.0187	2,027,253	2017-11-30
2103	2017-12-11	20,952	0	1.0335	2,027,253	2017-11-30
2104	2017-12-08	20,952	0	1.0335	2,027,253	2017-11-30
2105	2017-12-07	20,952	10	1.0335	2,027,253	2017-11-30
2106	2017-12-06	20,942	0	1.0330	2,027,253	2017-11-30
2107	2017-12-05	20,942	-50	1.0330	2,027,253	2017-11-30
2108	2017-12-04	20,992	0	1.0355	2,027,253	2017-11-30
2109	2017-12-01	20,992	0	1.0355	2,027,253	2017-11-30
2110	2017-11-30	20,992	200	1.0355	2,027,253	2017-11-30
2111	2017-11-29	20,792	150	1.0526	1,975,253	2017-11-10
2112	2017-11-28	20,642	-230	1.0450	1,975,253	2017-11-10
2113	2017-11-27	20,872	11,212	1.0567	1,975,253	2017-11-10
2114	2017-11-24	9,660	160	0.4891	1,975,253	2017-11-10
2115	2017-11-23	9,500	0	0.4810	1,975,253	2017-11-10
2116	2017-11-22	9,500	0	0.4810	1,975,253	2017-11-10
2117	2017-11-21	9,500	-25,854	0.4810	1,975,253	2017-11-10
2118	2017-11-20	35,354	0	1.7898	1,975,253	2017-11-10
2119	2017-11-17	35,354	0	1.7898	1,975,253	2017-11-10
2120	2017-11-16	35,354	600	1.7898	1,975,253	2017-11-10
2121	2017-11-15	34,754	-230	1.7595	1,975,253	2017-11-10
2122	2017-11-14	34,984	0	1.7711	1,975,253	2017-11-10
2123	2017-11-13	34,984	3,860	1.7711	1,975,253	2017-11-10
2124	2017-11-10	31,124	500	1.5757	1,975,253	2017-11-10
2125	2017-11-09	30,624	13,891	1.4369	2,131,253	2017-10-30
2126	2017-11-08	16,733	-10	0.7851	2,131,253	2017-10-30
2127	2017-11-07	16,743	-127,140	0.7856	2,131,253	2017-10-30
2128	2017-11-06	143,883	64,425	6.7511	2,131,253	2017-10-30
2129	2017-11-03	79,458	1,730	3.7282	2,131,253	2017-10-30
2130	2017-11-02	77,728	4,450	3.6471	2,131,253	2017-10-30
2131	2017-11-01	73,278	3,000	3.4383	2,131,253	2017-10-30
2132	2017-10-31	70,278	3,000	3.2975	2,131,253	2017-10-30
2133	2017-10-30	67,278	0	3.1567	2,131,253	2017-10-30
2134	2017-10-27	67,278	0	3.1567	2,131,253	2017-10-27
2135	2017-10-26	67,278	0	3.1567	2,131,253	2017-10-26
2136	2017-10-25	67,278	10	3.1567	2,131,253	2017-10-25
2137	2017-10-24	67,268	480	3.1563	2,131,253	2017-10-24
2138	2017-10-23	66,788	2,000	3.1337	2,131,253	2017-10-23
2139	2017-10-20	64,788	7,850	3.0399	2,131,253	2017-10-20
2140	2017-10-19	56,938	5,000	2.6716	2,131,253	2017-10-19
2141	2017-10-18	51,938	6,450	2.4370	2,131,253	2017-10-18
2142	2017-10-17	45,488	-300	2.1343	2,131,253	2017-10-17
2143	2017-10-16	45,788	2,200	2.1484	2,131,253	2017-10-16
2144	2017-10-13	43,588	-260	2.0452	2,131,253	2017-10-13
2145	2017-10-12	43,848	4,900	2.0574	2,131,253	2017-10-12
2146	2017-10-11	38,948	0	1.8275	2,131,253	2017-10-11
2147	2017-10-10	38,948	0	1.7839	2,183,253	2017-10-10
2148	2017-10-09	38,948	100	1.7839	2,183,253	2017-10-09
2149	2017-10-06	38,848	0	1.7794	2,183,253	2017-10-06
2150	2017-10-04	38,848	0	1.7794	2,183,253	2017-10-04
2151	2017-10-03	38,848	350	1.7794	2,183,253	2017-09-29
2152	2017-09-29	38,498	180	1.7633	2,183,253	2017-09-29
2153	2017-09-28	38,318	0	1.7551	2,183,253	2017-09-28
2154	2017-09-27	38,318	50	1.7551	2,183,253	2017-09-26
2155	2017-09-26	38,268	730	1.7528	2,183,253	2017-09-26
2156	2017-09-25	37,538	-40	1.7194	2,183,253	2017-09-25
2157	2017-09-22	37,578	0	1.7212	2,183,253	2017-09-22
2158	2017-09-21	37,578	0	1.7212	2,183,253	2017-09-21
2159	2017-09-20	37,578	0	1.7212	2,183,253	2017-09-20
2160	2017-09-19	37,578	0	1.7212	2,183,253	2017-09-19
2161	2017-09-18	37,578	0	1.7212	2,183,253	2017-09-18
2162	2017-09-15	37,578	-960	1.7212	2,183,253	2017-09-15
2163	2017-09-14	38,538	-940	1.7652	2,183,253	2017-09-14
2164	2017-09-13	39,478	20	1.8082	2,183,253	2017-09-13
2165	2017-09-12	39,458	-1,100	1.8073	2,183,253	2017-09-12
2166	2017-09-11	40,558	0	1.9030	2,131,253	2017-09-11
2167	2017-09-08	40,558	0	1.9030	2,131,253	2017-09-08
2168	2017-09-07	40,558	0	1.9030	2,131,253	2017-09-07
2169	2017-09-06	40,558	0	1.9030	2,131,253	2017-09-06
2170	2017-09-05	40,558	-350	1.9030	2,131,253	2017-09-05
2171	2017-09-04	40,908	0	1.9194	2,131,253	2017-09-04
2172	2017-09-01	40,908	1,900	1.9194	2,131,253	2017-08-25
2173	2017-08-31	39,008	-100	1.8303	2,131,253	2017-08-25
2174	2017-08-30	39,108	-150	1.8350	2,131,253	2017-08-25
2175	2017-08-29	39,258	300	1.8420	2,131,253	2017-08-25
2176	2017-08-28	38,958	0	1.8279	2,131,253	2017-08-25
2177	2017-08-25	38,958	300	1.8279	2,131,253	2017-08-25
2178	2017-08-24	38,658	-80	1.8139	2,131,253	2017-08-24
2179	2017-08-23	38,738	0	1.8176	2,131,253	2017-08-22
2180	2017-08-22	38,738	0	1.8176	2,131,253	2017-08-22
2181	2017-08-21	38,738	560	1.8176	2,131,253	2017-08-18
2182	2017-08-18	38,178	-920	1.7913	2,131,253	2017-08-18
2183	2017-08-17	39,098	-220	1.8345	2,131,253	2017-08-17
2184	2017-08-16	39,318	-30	1.8448	2,131,253	2017-08-16
2185	2017-08-15	39,348	3,451	1.8462	2,131,253	2017-08-14
2186	2017-08-14	35,897	-170	1.6843	2,131,253	2017-08-14
2187	2017-08-11	36,067	70	1.6923	2,131,253	2017-08-11
2188	2017-08-10	35,997	-50	1.6890	2,131,253	2017-08-10
2189	2017-08-09	36,047	350	1.6914	2,131,253	2017-08-09
2190	2017-08-08	35,697	-1,300	1.6749	2,131,253	2017-08-08
2191	2017-08-07	36,997	200	1.7359	2,131,253	2017-08-07
2192	2017-08-04	36,797	0	1.7265	2,131,253	2017-08-04
2193	2017-08-03	36,797	1,500	1.7265	2,131,253	2017-08-03
2194	2017-08-02	35,297	-1,800	1.6562	2,131,253	2017-08-02
2195	2017-08-01	37,097	0	1.7406	2,131,253	2017-08-01
2196	2017-07-31	37,097	5,000	1.7406	2,131,253	2017-07-31
2197	2017-07-28	32,097	2,549	1.5437	2,079,253	2017-07-28
2198	2017-07-27	29,548	2,250	1.4211	2,079,253	2017-07-27
2199	2017-07-26	27,298	0	1.3129	2,079,253	2017-07-26
2200	2017-07-25	27,298	500	1.3129	2,079,253	2017-07-25
2201	2017-07-24	26,798	10	1.2888	2,079,253	2017-07-24
2202	2017-07-21	26,788	0	1.2883	2,079,253	2017-07-21
2203	2017-07-20	26,788	-430	1.2883	2,079,253	2017-07-20
2204	2017-07-19	27,218	-100	1.3090	2,079,253	2017-07-05
2205	2017-07-18	27,318	1,040	1.3138	2,079,253	2017-07-05
2206	2017-07-17	26,278	-50	1.2638	2,079,253	2017-07-05
2207	2017-07-14	26,328	150	1.2662	2,079,253	2017-07-05
2208	2017-07-13	26,178	360	1.2590	2,079,253	2017-07-05
2209	2017-07-12	25,818	0	1.2417	2,079,253	2017-07-05
2210	2017-07-11	25,818	0	1.2417	2,079,253	2017-07-05
2211	2017-07-10	25,818	0	1.2417	2,079,253	2017-07-05
2212	2017-07-07	25,818	60	1.2417	2,079,253	2017-07-05
2213	2017-07-06	25,758	0	1.2388	2,079,253	2017-07-05
2214	2017-07-05	25,758	7,400	1.2388	2,079,253	2017-07-05
2215	2017-07-04	18,358	0	0.8829	2,079,253	2017-07-04
2216	2017-07-03	18,358	-500	0.8829	2,079,253	2017-07-03
2217	2017-06-30	18,858	0	0.9070	2,079,253	2017-06-30
2218	2017-06-29	18,858	0	0.8638	2,183,253	2017-06-29
2219	2017-06-28	18,858	120	0.8638	2,183,253	2017-06-28
2220	2017-06-27	18,738	0	0.8583	2,183,253	2017-06-27
2221	2017-06-26	18,738	2,020	0.8583	2,183,253	2017-06-26
2222	2017-06-23	16,718	0	0.7657	2,183,253	2017-06-22
2223	2017-06-22	16,718	500	0.7657	2,183,253	2017-06-22
2224	2017-06-21	16,218	0	0.7428	2,183,253	2017-06-21
2225	2017-06-20	16,218	0	0.7428	2,183,253	2017-06-20
2226	2017-06-19	16,218	0	0.7428	2,183,253	2017-06-15
2227	2017-06-16	16,218	0	0.7428	2,183,253	2017-06-15
2228	2017-06-15	16,218	-360	0.7428	2,183,253	2017-06-15
2229	2017-06-14	16,578	0	0.7593	2,183,253	2017-06-14
2230	2017-06-13	16,578	-80	0.7593	2,183,253	2017-06-13
2231	2017-06-12	16,658	680	0.7630	2,183,253	2017-06-12
2232	2017-06-09	15,978	0	0.7318	2,183,253	2017-06-09
2233	2017-06-08	15,978	0	0.7318	2,183,253	2017-06-08
2234	2017-06-07	15,978	1,970	0.7318	2,183,253	2017-06-07
2235	2017-06-06	14,008	660	0.6416	2,183,253	2017-06-06
2236	2017-06-05	13,348	0	0.6114	2,183,253	2017-06-02
2237	2017-06-02	13,348	-100	0.6114	2,183,253	2017-06-02
2238	2017-06-01	13,448	1,200	0.6160	2,183,253	2017-06-01
2239	2017-05-31	12,248	100	0.5610	2,183,253	2017-05-31
2240	2017-05-29	12,148	-11,712	0.5564	2,183,253	2017-05-26
2241	2017-05-26	23,860	740	1.0929	2,183,253	2017-05-26
2242	2017-05-25	23,120	1,650	1.0590	2,183,253	2017-05-24
2243	2017-05-24	21,470	0	0.9834	2,183,253	2017-05-24
2244	2017-05-23	21,470	-27,959	0.9834	2,183,253	2017-05-23
2245	2017-05-22	49,429	0	2.2640	2,183,253	2017-05-22
2246	2017-05-19	49,429	950	2.2640	2,183,253	2017-05-19
2247	2017-05-18	48,479	3,900	2.2205	2,183,253	2017-05-18
2248	2017-05-17	44,579	2,060	2.0419	2,183,253	2017-05-17
2249	2017-05-16	42,519	2,480	1.9475	2,183,253	2017-05-16
2250	2017-05-15	40,039	1,990	1.8339	2,183,253	2017-05-15
2251	2017-05-12	38,049	0	1.7428	2,183,253	2017-05-12
2252	2017-05-11	38,049	0	1.7428	2,183,253	2017-05-11
2253	2017-05-10	38,049	250	1.7428	2,183,253	2017-05-10
2254	2017-05-09	37,799	0	1.7313	2,183,253	2017-05-09
2255	2017-05-08	37,799	510	1.6910	2,235,253	2017-05-08
2256	2017-05-05	37,289	-50,930	1.6682	2,235,253	2017-05-05
2257	2017-05-04	88,219	0	3.9467	2,235,253	2017-05-04
2258	2017-05-02	88,219	-190	3.9467	2,235,253	2017-05-02
2259	2017-04-28	88,409	240	3.9552	2,235,253	2017-04-27
2260	2017-04-27	88,169	350	3.9445	2,235,253	2017-04-27
2261	2017-04-26	87,819	0	3.9288	2,235,253	2017-04-26
2262	2017-04-25	87,819	0	3.9288	2,235,253	2017-04-25
2263	2017-04-24	87,819	0	3.9288	2,235,253	2017-04-24
2264	2017-04-21	87,819	1,030	3.7541	2,339,253	2017-04-21
2265	2017-04-20	86,789	0	3.7101	2,339,253	2017-04-20
2266	2017-04-19	86,789	0	3.7101	2,339,253	2017-04-19
2267	2017-04-18	86,789	0	3.7101	2,339,253	2017-04-18
2268	2017-04-13	86,789	0	3.7101	2,339,253	2017-04-13
2269	2017-04-12	86,789	0	3.7101	2,339,253	2017-04-12
2270	2017-04-11	86,789	980	3.7101	2,339,253	2017-04-11
2271	2017-04-10	85,809	0	3.6682	2,339,253	2017-04-10
2272	2017-04-07	85,809	3,880	3.6682	2,339,253	2017-04-07
2273	2017-04-06	81,929	20	3.5024	2,339,253	2017-04-06
2274	2017-04-05	81,909	6,800	3.5015	2,339,253	2017-04-05
2275	2017-04-03	75,109	0	3.2108	2,339,253	2017-04-03
2276	2017-03-31	75,109	0	3.2108	2,339,253	2017-03-30
2277	2017-03-30	75,109	0	3.2108	2,339,253	2017-03-30
2278	2017-03-29	75,109	530	3.2108	2,339,253	2017-03-29
2279	2017-03-28	74,579	1,400	3.1882	2,339,253	2017-03-28
2280	2017-03-27	73,179	400	3.1283	2,339,253	2017-03-27
2281	2017-03-24	72,779	4,330	3.1112	2,339,253	2017-03-24
2282	2017-03-23	68,449	2,450	2.9261	2,339,253	2017-03-23
2283	2017-03-22	65,999	710	2.8214	2,339,253	2017-03-22
2284	2017-03-21	65,289	100	2.7910	2,339,253	2017-03-21
2285	2017-03-20	65,189	60	2.7867	2,339,253	2017-03-20
2286	2017-03-17	65,129		2.7842	2,339,253	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---