Xtrackers Nifty 50 Swap UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03015	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-15	5,185	0	0.6831	759,063	2026-04-29
2	2026-06-12	5,185	0	0.6831	759,063	2026-04-29
3	2026-06-11	5,185	0	0.6831	759,063	2026-04-29
4	2026-06-10	5,185	0	0.6831	759,063	2026-04-29
5	2026-06-09	5,185	0	0.6831	759,063	2026-04-29
6	2026-06-08	5,185	20	0.6831	759,063	2026-04-29
7	2026-06-05	5,165	0	0.6804	759,063	2026-04-29
8	2026-06-04	5,165	0	0.6804	759,063	2026-04-29
9	2026-06-03	5,165	0	0.6804	759,063	2026-04-29
10	2026-06-02	5,165	0	0.6804	759,063	2026-04-29
11	2026-06-01	5,165	0	0.6804	759,063	2026-04-29
12	2026-05-29	5,165	0	0.6804	759,063	2026-04-29
13	2026-05-28	5,165	0	0.6804	759,063	2026-04-29
14	2026-05-27	5,165	0	0.6804	759,063	2026-04-29
15	2026-05-26	5,165	0	0.6804	759,063	2026-04-29
16	2026-05-22	5,165	0	0.6804	759,063	2026-04-29
17	2026-05-21	5,165	0	0.6804	759,063	2026-04-29
18	2026-05-20	5,165	0	0.6804	759,063	2026-04-29
19	2026-05-19	5,165	0	0.6804	759,063	2026-04-29
20	2026-05-18	5,165	0	0.6804	759,063	2026-04-29
21	2026-05-15	5,165	0	0.6804	759,063	2026-04-29
22	2026-05-14	5,165	0	0.6804	759,063	2026-04-29
23	2026-05-13	5,165	0	0.6804	759,063	2026-04-29
24	2026-05-12	5,165	0	0.6804	759,063	2026-04-29
25	2026-05-11	5,165	0	0.6804	759,063	2026-04-29
26	2026-05-08	5,165	0	0.6804	759,063	2026-04-29
27	2026-05-07	5,165	0	0.6804	759,063	2026-04-29
28	2026-05-06	5,165	0	0.6804	759,063	2026-04-29
29	2026-05-05	5,165	0	0.6804	759,063	2026-04-29
30	2026-05-04	5,165	0	0.6804	759,063	2026-04-29
31	2026-04-30	5,165	0	0.6804	759,063	2026-04-29
32	2026-04-29	5,165	0	0.6804	759,063	2026-04-29
33	2026-04-28	5,165	0	0.6842	754,923	2026-04-27
34	2026-04-27	5,165	0	0.6842	754,923	2026-04-27
35	2026-04-24	5,165	0	0.6879	750,869	2026-03-25
36	2026-04-23	5,165	0	0.6879	750,869	2026-03-25
37	2026-04-22	5,165	0	0.6879	750,869	2026-03-25
38	2026-04-21	5,165	0	0.6879	750,869	2026-03-25
39	2026-04-20	5,165	0	0.6879	750,869	2026-03-25
40	2026-04-17	5,165	0	0.6879	750,869	2026-03-25
41	2026-04-16	5,165	0	0.6879	750,869	2026-03-25
42	2026-04-15	5,165	0	0.6879	750,869	2026-03-25
43	2026-04-14	5,165	0	0.6879	750,869	2026-03-25
44	2026-04-13	5,165	0	0.6879	750,869	2026-03-25
45	2026-04-10	5,165	80	0.6879	750,869	2026-03-25
46	2026-04-09	5,085	0	0.6772	750,869	2026-03-25
47	2026-04-08	5,085	0	0.6772	750,869	2026-03-25
48	2026-04-02	5,085	0	0.6772	750,869	2026-03-25
49	2026-04-01	5,085	-20	0.6772	750,869	2026-03-25
50	2026-03-31	5,105	-30	0.6799	750,869	2026-03-25
51	2026-03-30	5,135	-50	0.6839	750,869	2026-03-25
52	2026-03-27	5,185	0	0.6905	750,869	2026-03-25
53	2026-03-26	5,185	0	0.6905	750,869	2026-03-25
54	2026-03-25	5,185	0	0.6905	750,869	2026-03-25
55	2026-03-24	5,185	0	0.6860	755,869	2026-03-23
56	2026-03-23	5,185	0	0.6860	755,869	2026-03-23
57	2026-03-20	5,185	0	0.6735	769,869	2026-03-17
58	2026-03-19	5,185	0	0.6735	769,869	2026-03-17
59	2026-03-18	5,185	0	0.6735	769,869	2026-03-17
60	2026-03-17	5,185	0	0.6735	769,869	2026-03-17
61	2026-03-16	5,185	0	0.6699	773,985	2026-03-16
62	2026-03-13	5,185	0	0.6664	778,026	2026-02-13
63	2026-03-12	5,185	0	0.6664	778,026	2026-02-13
64	2026-03-11	5,185	50	0.6664	778,026	2026-02-13
65	2026-03-10	5,135	0	0.6600	778,026	2026-02-13
66	2026-03-09	5,135	0	0.6600	778,026	2026-02-13
67	2026-03-06	5,135	0	0.6600	778,026	2026-02-13
68	2026-03-05	5,135	0	0.6600	778,026	2026-02-13
69	2026-03-04	5,135	0	0.6600	778,026	2026-02-13
70	2026-03-03	5,135	0	0.6600	778,026	2026-02-13
71	2026-03-02	5,135	0	0.6600	778,026	2026-02-13
72	2026-02-27	5,135	0	0.6600	778,026	2026-02-13
73	2026-02-26	5,135	0	0.6600	778,026	2026-02-13
74	2026-02-25	5,135	0	0.6600	778,026	2026-02-13
75	2026-02-24	5,135	0	0.6600	778,026	2026-02-13
76	2026-02-23	5,135	0	0.6600	778,026	2026-02-13
77	2026-02-20	5,135	0	0.6600	778,026	2026-02-13
78	2026-02-16	5,135	0	0.6600	778,026	2026-02-13
79	2026-02-13	5,135	0	0.6600	778,026	2026-02-13
80	2026-02-12	5,135	0	0.6634	774,026	2026-02-05
81	2026-02-11	5,135	0	0.6634	774,026	2026-02-05
82	2026-02-10	5,135	0	0.6634	774,026	2026-02-05
83	2026-02-09	5,135	0	0.6634	774,026	2026-02-05
84	2026-02-06	5,135	0	0.6634	774,026	2026-02-05
85	2026-02-05	5,135	0	0.6634	774,026	2026-02-05
86	2026-02-04	5,135	0	0.6737	762,224	2026-02-03
87	2026-02-03	5,135	0	0.6737	762,224	2026-02-03
88	2026-02-02	5,135	0	0.6770	758,438	2026-02-02
89	2026-01-30	5,135	0	0.6879	746,438	2026-01-28
90	2026-01-29	5,135	0	0.6879	746,438	2026-01-28
91	2026-01-28	5,135	0	0.6879	746,438	2026-01-28
92	2026-01-27	5,135	0	0.6915	742,598	2025-11-28
93	2026-01-26	5,135	0	0.6915	742,598	2025-11-28
94	2026-01-23	5,135	0	0.6915	742,598	2025-11-28
95	2026-01-22	5,135	0	0.6915	742,598	2025-11-28
96	2026-01-21	5,135	0	0.6915	742,598	2025-11-28
97	2026-01-20	5,135	0	0.6915	742,598	2025-11-28
98	2026-01-19	5,135	0	0.6915	742,598	2025-11-28
99	2026-01-16	5,135	0	0.6915	742,598	2025-11-28
100	2026-01-15	5,135	0	0.6915	742,598	2025-11-28
101	2026-01-14	5,135	15	0.6915	742,598	2025-11-28
102	2026-01-13	5,120	0	0.6895	742,598	2025-11-28
103	2026-01-12	5,120	0	0.6895	742,598	2025-11-28
104	2026-01-09	5,120	10	0.6895	742,598	2025-11-28
105	2026-01-08	5,110	0	0.6881	742,598	2025-11-28
106	2026-01-07	5,110	0	0.6881	742,598	2025-11-28
107	2026-01-06	5,110	0	0.6881	742,598	2025-11-28
108	2026-01-05	5,110	10	0.6881	742,598	2025-11-28
109	2026-01-02	5,100	0	0.6868	742,598	2025-11-28
110	2025-12-31	5,100	0	0.6868	742,598	2025-11-28
111	2025-12-30	5,100	0	0.6868	742,598	2025-11-28
112	2025-12-29	5,100	50	0.6868	742,598	2025-11-28
113	2025-12-24	5,050	0	0.6800	742,598	2025-11-28
114	2025-12-23	5,050	0	0.6800	742,598	2025-11-28
115	2025-12-22	5,050	0	0.6800	742,598	2025-11-28
116	2025-12-19	5,050	0	0.6800	742,598	2025-11-28
117	2025-12-18	5,050	0	0.6800	742,598	2025-11-28
118	2025-12-17	5,050	0	0.6800	742,598	2025-11-28
119	2025-12-16	5,050	0	0.6800	742,598	2025-11-28
120	2025-12-15	5,050	0	0.6800	742,598	2025-11-28
121	2025-12-12	5,050	0	0.6800	742,598	2025-11-28
122	2025-12-11	5,050	0	0.6800	742,598	2025-11-28
123	2025-12-10	5,050	0	0.6800	742,598	2025-11-28
124	2025-12-09	5,050	0	0.6800	742,598	2025-11-28
125	2025-12-08	5,050	0	0.6800	742,598	2025-11-28
126	2025-12-05	5,050	0	0.6800	742,598	2025-11-28
127	2025-12-04	5,050	0	0.6800	742,598	2025-11-28
128	2025-12-03	5,050	0	0.6800	742,598	2025-11-28
129	2025-12-02	5,050	0	0.6800	742,598	2025-11-28
130	2025-12-01	5,050	0	0.6800	742,598	2025-11-28
131	2025-11-28	5,050	0	0.6800	742,598	2025-11-28
132	2025-11-27	5,050	0	0.6834	739,000	2025-11-19
133	2025-11-26	5,050	0	0.6834	739,000	2025-11-19
134	2025-11-25	5,050	0	0.6834	739,000	2025-11-19
135	2025-11-24	5,050	0	0.6834	739,000	2025-11-19
136	2025-11-21	5,050	0	0.6834	739,000	2025-11-19
137	2025-11-20	5,050	0	0.6834	739,000	2025-11-19
138	2025-11-19	5,050	0	0.6834	739,000	2025-11-19
139	2025-11-18	5,050	0	0.6871	735,000	2025-08-08
140	2025-11-17	5,050	0	0.6871	735,000	2025-08-08
141	2025-11-14	5,050	0	0.6871	735,000	2025-08-08
142	2025-11-13	5,050	0	0.6871	735,000	2025-08-08
143	2025-11-12	5,050	0	0.6871	735,000	2025-08-08
144	2025-11-11	5,050	0	0.6871	735,000	2025-08-08
145	2025-11-10	5,050	0	0.6871	735,000	2025-08-08
146	2025-11-07	5,050	0	0.6871	735,000	2025-08-08
147	2025-11-06	5,050	-5	0.6871	735,000	2025-08-08
148	2025-11-05	5,055	0	0.6878	735,000	2025-08-08
149	2025-11-04	5,055	0	0.6878	735,000	2025-08-08
150	2025-11-03	5,055	0	0.6878	735,000	2025-08-08
151	2025-10-31	5,055	0	0.6878	735,000	2025-08-08
152	2025-10-30	5,055	0	0.6878	735,000	2025-08-08
153	2025-10-28	5,055	0	0.6878	735,000	2025-08-08
154	2025-10-27	5,055	0	0.6878	735,000	2025-08-08
155	2025-10-24	5,055	0	0.6878	735,000	2025-08-08
156	2025-10-23	5,055	0	0.6878	735,000	2025-08-08
157	2025-10-22	5,055	0	0.6878	735,000	2025-08-08
158	2025-10-21	5,055	0	0.6878	735,000	2025-08-08
159	2025-10-20	5,055	0	0.6878	735,000	2025-08-08
160	2025-10-17	5,055	475	0.6878	735,000	2025-08-08
161	2025-10-16	4,580	0	0.6231	735,000	2025-08-08
162	2025-10-15	4,580	0	0.6231	735,000	2025-08-08
163	2025-10-14	4,580	0	0.6231	735,000	2025-08-08
164	2025-10-13	4,580	0	0.6231	735,000	2025-08-08
165	2025-10-10	4,580	0	0.6231	735,000	2025-08-08
166	2025-10-09	4,580	0	0.6231	735,000	2025-08-08
167	2025-10-08	4,580	10	0.6231	735,000	2025-08-08
168	2025-10-06	4,570	0	0.6218	735,000	2025-08-08
169	2025-10-03	4,570	0	0.6218	735,000	2025-08-08
170	2025-10-02	4,570	0	0.6218	735,000	2025-08-08
171	2025-09-30	4,570	0	0.6218	735,000	2025-08-08
172	2025-09-29	4,570	0	0.6218	735,000	2025-08-08
173	2025-09-26	4,570	0	0.6218	735,000	2025-08-08
174	2025-09-25	4,570	0	0.6218	735,000	2025-08-08
175	2025-09-24	4,570	0	0.6218	735,000	2025-08-08
176	2025-09-23	4,570	0	0.6218	735,000	2025-08-08
177	2025-09-22	4,570	10	0.6218	735,000	2025-08-08
178	2025-09-19	4,560	0	0.6204	735,000	2025-08-08
179	2025-09-18	4,560	0	0.6204	735,000	2025-08-08
180	2025-09-17	4,560	0	0.6204	735,000	2025-08-08
181	2025-09-16	4,560	0	0.6204	735,000	2025-08-08
182	2025-09-15	4,560	0	0.6204	735,000	2025-08-08
183	2025-09-12	4,560	0	0.6204	735,000	2025-08-08
184	2025-09-11	4,560	-10	0.6204	735,000	2025-08-08
185	2025-09-10	4,570	0	0.6218	735,000	2025-08-08
186	2025-09-09	4,570	0	0.6218	735,000	2025-08-08
187	2025-09-08	4,570	0	0.6218	735,000	2025-08-08
188	2025-09-05	4,570	0	0.6218	735,000	2025-08-08
189	2025-09-04	4,570	0	0.6218	735,000	2025-08-08
190	2025-09-03	4,570	0	0.6218	735,000	2025-08-08
191	2025-09-02	4,570	0	0.6218	735,000	2025-08-08
192	2025-09-01	4,570	65	0.6218	735,000	2025-08-08
193	2025-08-29	4,505	0	0.6129	735,000	2025-08-08
194	2025-08-28	4,505	0	0.6129	735,000	2025-08-08
195	2025-08-27	4,505	0	0.6129	735,000	2025-08-08
196	2025-08-26	4,505	0	0.6129	735,000	2025-08-08
197	2025-08-25	4,505	0	0.6129	735,000	2025-08-08
198	2025-08-22	4,505	0	0.6129	735,000	2025-08-08
199	2025-08-21	4,505	-20	0.6129	735,000	2025-08-08
200	2025-08-20	4,525	0	0.6156	735,000	2025-08-08
201	2025-08-19	4,525	-10	0.6156	735,000	2025-08-08
202	2025-08-18	4,535	-20	0.6170	735,000	2025-08-08
203	2025-08-15	4,555	0	0.6197	735,000	2025-08-08
204	2025-08-14	4,555	0	0.6197	735,000	2025-08-08
205	2025-08-13	4,555	-25	0.6197	735,000	2025-08-08
206	2025-08-12	4,580	0	0.6231	735,000	2025-08-08
207	2025-08-11	4,580	0	0.6231	735,000	2025-08-08
208	2025-08-08	4,580	0	0.6231	735,000	2025-08-08
209	2025-08-07	4,580	0	0.6189	740,000	2025-06-16
210	2025-08-06	4,580	-35	0.6189	740,000	2025-06-16
211	2025-08-05	4,615	0	0.6236	740,000	2025-06-16
212	2025-08-04	4,615	0	0.6236	740,000	2025-06-16
213	2025-08-01	4,615	0	0.6236	740,000	2025-06-16
214	2025-07-31	4,615	0	0.6236	740,000	2025-06-16
215	2025-07-30	4,615	0	0.6236	740,000	2025-06-16
216	2025-07-29	4,615	0	0.6236	740,000	2025-06-16
217	2025-07-28	4,615	0	0.6236	740,000	2025-06-16
218	2025-07-25	4,615	0	0.6236	740,000	2025-06-16
219	2025-07-24	4,615	0	0.6236	740,000	2025-06-16
220	2025-07-23	4,615	0	0.6236	740,000	2025-06-16
221	2025-07-22	4,615	0	0.6236	740,000	2025-06-16
222	2025-07-21	4,615	0	0.6236	740,000	2025-06-16
223	2025-07-18	4,615	0	0.6236	740,000	2025-06-16
224	2025-07-17	4,615	0	0.6236	740,000	2025-06-16
225	2025-07-16	4,615	0	0.6236	740,000	2025-06-16
226	2025-07-15	4,615	0	0.6236	740,000	2025-06-16
227	2025-07-14	4,615	0	0.6236	740,000	2025-06-16
228	2025-07-11	4,615	0	0.6236	740,000	2025-06-16
229	2025-07-10	4,615	0	0.6236	740,000	2025-06-16
230	2025-07-09	4,615	0	0.6236	740,000	2025-06-16
231	2025-07-08	4,615	0	0.6236	740,000	2025-06-16
232	2025-07-07	4,615	0	0.6236	740,000	2025-06-16
233	2025-07-04	4,615	-10	0.6236	740,000	2025-06-16
234	2025-07-03	4,625	0	0.6250	740,000	2025-06-16
235	2025-07-02	4,625	40	0.6250	740,000	2025-06-16
236	2025-06-30	4,585	0	0.6196	740,000	2025-06-16
237	2025-06-27	4,585	0	0.6196	740,000	2025-06-16
238	2025-06-26	4,585	0	0.6196	740,000	2025-06-16
239	2025-06-25	4,585	0	0.6196	740,000	2025-06-16
240	2025-06-24	4,585	0	0.6196	740,000	2025-06-16
241	2025-06-23	4,585	0	0.6196	740,000	2025-06-16
242	2025-06-20	4,585	0	0.6196	740,000	2025-06-16
243	2025-06-19	4,585	0	0.6196	740,000	2025-06-16
244	2025-06-18	4,585	0	0.6196	740,000	2025-06-16
245	2025-06-17	4,585	0	0.6196	740,000	2025-06-16
246	2025-06-16	4,585	-20	0.6196	740,000	2025-06-16
247	2025-06-13	4,605	0	0.6173	746,000	2025-05-20
248	2025-06-12	4,605	0	0.6173	746,000	2025-05-20
249	2025-06-11	4,605	-20	0.6173	746,000	2025-05-20
250	2025-06-10	4,625	0	0.6200	746,000	2025-05-20
251	2025-06-09	4,625	0	0.6200	746,000	2025-05-20
252	2025-06-06	4,625	0	0.6200	746,000	2025-05-20
253	2025-06-05	4,625	0	0.6200	746,000	2025-05-20
254	2025-06-04	4,625	0	0.6200	746,000	2025-05-20
255	2025-06-03	4,625	0	0.6200	746,000	2025-05-20
256	2025-06-02	4,625	0	0.6200	746,000	2025-05-20
257	2025-05-30	4,625	0	0.6200	746,000	2025-05-20
258	2025-05-29	4,625	0	0.6200	746,000	2025-05-20
259	2025-05-28	4,625	295	0.6200	746,000	2025-05-20
260	2025-05-27	4,330	0	0.5804	746,000	2025-05-20
261	2025-05-26	4,330	0	0.5804	746,000	2025-05-20
262	2025-05-23	4,330	0	0.5804	746,000	2025-05-20
263	2025-05-22	4,330	0	0.5804	746,000	2025-05-20
264	2025-05-21	4,330	300	0.5804	746,000	2025-05-20
265	2025-05-20	4,030	10	0.5402	746,000	2025-05-20
266	2025-05-19	4,020	20	0.5346	752,000	2025-05-16
267	2025-05-16	4,000	0	0.5319	752,000	2025-05-16
268	2025-05-15	4,000	0	0.5294	755,580	2025-04-28
269	2025-05-14	4,000	0	0.5294	755,580	2025-04-28
270	2025-05-13	4,000	0	0.5294	755,580	2025-04-28
271	2025-05-12	4,000	0	0.5294	755,580	2025-04-28
272	2025-05-09	4,000	5	0.5294	755,580	2025-04-28
273	2025-05-08	3,995	0	0.5287	755,580	2025-04-28
274	2025-05-07	3,995	0	0.5287	755,580	2025-04-28
275	2025-05-06	3,995	0	0.5287	755,580	2025-04-28
276	2025-05-02	3,995	0	0.5287	755,580	2025-04-28
277	2025-04-30	3,995	0	0.5287	755,580	2025-04-28
278	2025-04-29	3,995	0	0.5287	755,580	2025-04-28
279	2025-04-28	3,995	0	0.5287	755,580	2025-04-28
280	2025-04-25	3,995	5	0.5313	751,913	2025-04-23
281	2025-04-24	3,990	0	0.5306	751,913	2025-04-23
282	2025-04-23	3,990	0	0.5306	751,913	2025-04-23
283	2025-04-22	3,990	0	0.5334	748,096	2025-04-03
284	2025-04-17	3,990	0	0.5334	748,096	2025-04-03
285	2025-04-16	3,990	0	0.5334	748,096	2025-04-03
286	2025-04-15	3,990	-10	0.5334	748,096	2025-04-03
287	2025-04-14	4,000	0	0.5347	748,096	2025-04-03
288	2025-04-11	4,000	-50	0.5347	748,096	2025-04-03
289	2025-04-10	4,050	0	0.5414	748,096	2025-04-03
290	2025-04-09	4,050	35	0.5414	748,096	2025-04-03
291	2025-04-08	4,015	0	0.5367	748,096	2025-04-03
292	2025-04-07	4,015	0	0.5367	748,096	2025-04-03
293	2025-04-03	4,015	0	0.5367	748,096	2025-04-03
294	2025-04-02	4,015	0	0.5440	738,096	2025-03-25
295	2025-04-01	4,015	0	0.5440	738,096	2025-03-25
296	2025-03-31	4,015	0	0.5440	738,096	2025-03-25
297	2025-03-28	4,015	0	0.5440	738,096	2025-03-25
298	2025-03-27	4,015	0	0.5440	738,096	2025-03-25
299	2025-03-26	4,015	0	0.5440	738,096	2025-03-25
300	2025-03-25	4,015	0	0.5440	738,096	2025-03-25
301	2025-03-24	4,015	0	0.5389	745,001	2025-03-04
302	2025-03-21	4,015	0	0.5389	745,001	2025-03-04
303	2025-03-20	4,015	25	0.5389	745,001	2025-03-04
304	2025-03-19	3,990	0	0.5356	745,001	2025-03-04
305	2025-03-18	3,990	0	0.5356	745,001	2025-03-04
306	2025-03-17	3,990	0	0.5356	745,001	2025-03-04
307	2025-03-14	3,990	0	0.5356	745,001	2025-03-04
308	2025-03-13	3,990	0	0.5356	745,001	2025-03-04
309	2025-03-12	3,990	0	0.5356	745,001	2025-03-04
310	2025-03-11	3,990	0	0.5356	745,001	2025-03-04
311	2025-03-10	3,990	0	0.5356	745,001	2025-03-04
312	2025-03-07	3,990	0	0.5356	745,001	2025-03-04
313	2025-03-06	3,990	-10	0.5356	745,001	2025-03-04
314	2025-03-05	4,000	0	0.5369	745,001	2025-03-04
315	2025-03-04	4,000	0	0.5369	745,001	2025-03-04
316	2025-03-03	4,000	0	0.5327	750,846	2025-02-06
317	2025-02-28	4,000	0	0.5327	750,846	2025-02-06
318	2025-02-27	4,000	0	0.5327	750,846	2025-02-06
319	2025-02-26	4,000	0	0.5327	750,846	2025-02-06
320	2025-02-25	4,000	0	0.5327	750,846	2025-02-06
321	2025-02-24	4,000	0	0.5327	750,846	2025-02-06
322	2025-02-21	4,000	-20	0.5327	750,846	2025-02-06
323	2025-02-20	4,020	0	0.5354	750,846	2025-02-06
324	2025-02-19	4,020	0	0.5354	750,846	2025-02-06
325	2025-02-18	4,020	0	0.5354	750,846	2025-02-06
326	2025-02-17	4,020	0	0.5354	750,846	2025-02-06
327	2025-02-14	4,020	0	0.5354	750,846	2025-02-06
328	2025-02-13	4,020	0	0.5354	750,846	2025-02-06
329	2025-02-12	4,020	0	0.5354	750,846	2025-02-06
330	2025-02-11	4,020	0	0.5354	750,846	2025-02-06
331	2025-02-10	4,020	0	0.5354	750,846	2025-02-06
332	2025-02-07	4,020	0	0.5354	750,846	2025-02-06
333	2025-02-06	4,020	0	0.5354	750,846	2025-02-06
334	2025-02-05	4,020	0	0.5175	776,746	2025-02-05
335	2025-02-04	4,020	0	0.5129	783,746	2025-02-04
336	2025-02-03	4,020	0	0.5010	802,346	2025-01-27
337	2025-01-28	4,020	0	0.5010	802,346	2025-01-27
338	2025-01-27	4,020	0	0.5010	802,346	2025-01-27
339	2025-01-24	4,020	0	0.4315	931,696	2024-12-03
340	2025-01-23	4,020	0	0.4315	931,696	2024-12-03
341	2025-01-22	4,020	0	0.4315	931,696	2024-12-03
342	2025-01-21	4,020	0	0.4315	931,696	2024-12-03
343	2025-01-20	4,020	0	0.4315	931,696	2024-12-03
344	2025-01-17	4,020	0	0.4315	931,696	2024-12-03
345	2025-01-16	4,020	0	0.4315	931,696	2024-12-03
346	2025-01-15	4,020	0	0.4315	931,696	2024-12-03
347	2025-01-14	4,020	-185	0.4315	931,696	2024-12-03
348	2025-01-13	4,205	0	0.4513	931,696	2024-12-03
349	2025-01-10	4,205	-60	0.4513	931,696	2024-12-03
350	2025-01-09	4,265	0	0.4578	931,696	2024-12-03
351	2025-01-08	4,265	0	0.4578	931,696	2024-12-03
352	2025-01-07	4,265	0	0.4578	931,696	2024-12-03
353	2025-01-06	4,265	0	0.4578	931,696	2024-12-03
354	2025-01-03	4,265	0	0.4578	931,696	2024-12-03
355	2025-01-02	4,265	0	0.4578	931,696	2024-12-03
356	2024-12-31	4,265	0	0.4578	931,696	2024-12-03
357	2024-12-30	4,265	0	0.4578	931,696	2024-12-03
358	2024-12-27	4,265	0	0.4578	931,696	2024-12-03
359	2024-12-24	4,265	0	0.4578	931,696	2024-12-03
360	2024-12-23	4,265	0	0.4578	931,696	2024-12-03
361	2024-12-20	4,265	-20	0.4578	931,696	2024-12-03
362	2024-12-19	4,285	0	0.4599	931,696	2024-12-03
363	2024-12-18	4,285	0	0.4599	931,696	2024-12-03
364	2024-12-17	4,285	0	0.4599	931,696	2024-12-03
365	2024-12-16	4,285	0	0.4599	931,696	2024-12-03
366	2024-12-13	4,285	-250	0.4599	931,696	2024-12-03
367	2024-12-12	4,535	0	0.4867	931,696	2024-12-03
368	2024-12-11	4,535	0	0.4867	931,696	2024-12-03
369	2024-12-10	4,535	0	0.4867	931,696	2024-12-03
370	2024-12-09	4,535	0	0.4867	931,696	2024-12-03
371	2024-12-06	4,535	0	0.4867	931,696	2024-12-03
372	2024-12-05	4,535	15	0.4867	931,696	2024-12-03
373	2024-12-04	4,520	-100	0.4851	931,696	2024-12-03
374	2024-12-03	4,620	0	0.4959	931,696	2024-12-03
375	2024-12-02	4,620	0	0.4978	928,021	2024-11-28
376	2024-11-29	4,620	0	0.4978	928,021	2024-11-28
377	2024-11-28	4,620	0	0.4978	928,021	2024-11-28
378	2024-11-27	4,620	0	0.4998	924,402	2024-11-26
379	2024-11-26	4,620	5	0.4998	924,402	2024-11-26
380	2024-11-25	4,615	0	0.4992	924,402	2024-10-16
381	2024-11-22	4,615	0	0.4992	924,402	2024-10-16
382	2024-11-21	4,615	0	0.4992	924,402	2024-10-16
383	2024-11-20	4,615	10	0.4992	924,402	2024-10-16
384	2024-11-19	4,605	-20	0.4982	924,402	2024-10-16
385	2024-11-18	4,625	0	0.5003	924,402	2024-10-16
386	2024-11-15	4,625	0	0.5003	924,402	2024-10-16
387	2024-11-14	4,625	0	0.5003	924,402	2024-10-16
388	2024-11-13	4,625	5	0.5003	924,402	2024-10-16
389	2024-11-12	4,620	30	0.4998	924,402	2024-10-16
390	2024-11-11	4,590	0	0.4965	924,402	2024-10-16
391	2024-11-08	4,590	0	0.4965	924,402	2024-10-16
392	2024-11-07	4,590	0	0.4965	924,402	2024-10-16
393	2024-11-06	4,590	0	0.4965	924,402	2024-10-16
394	2024-11-05	4,590	0	0.4965	924,402	2024-10-16
395	2024-11-04	4,590	0	0.4965	924,402	2024-10-16
396	2024-11-01	4,590	0	0.4965	924,402	2024-10-16
397	2024-10-31	4,590	0	0.4965	924,402	2024-10-16
398	2024-10-30	4,590	0	0.4965	924,402	2024-10-16
399	2024-10-29	4,590	0	0.4965	924,402	2024-10-16
400	2024-10-28	4,590	-100	0.4965	924,402	2024-10-16
401	2024-10-25	4,690	0	0.5074	924,402	2024-10-16
402	2024-10-24	4,690	0	0.5074	924,402	2024-10-16
403	2024-10-23	4,690	0	0.5074	924,402	2024-10-16
404	2024-10-22	4,690	-35	0.5074	924,402	2024-10-16
405	2024-10-21	4,725	0	0.5111	924,402	2024-10-16
406	2024-10-18	4,725	0	0.5111	924,402	2024-10-16
407	2024-10-17	4,725	0	0.5111	924,402	2024-10-16
408	2024-10-16	4,725	0	0.5111	924,402	2024-10-16
409	2024-10-15	4,725	0	0.5081	929,902	2024-10-11
410	2024-10-14	4,725	0	0.5081	929,902	2024-10-11
411	2024-10-10	4,725	5	0.5820	811,902	2024-09-27
412	2024-10-09	4,720	-45	0.5814	811,902	2024-09-27
413	2024-10-08	4,765	50	0.5869	811,902	2024-09-27
414	2024-10-07	4,715	0	0.5807	811,902	2024-09-27
415	2024-10-04	4,715	0	0.5807	811,902	2024-09-27
416	2024-10-03	4,715	0	0.5807	811,902	2024-09-27
417	2024-10-02	4,715	-5	0.5807	811,902	2024-09-27
418	2024-09-30	4,720	-5	0.5814	811,902	2024-09-27
419	2024-09-27	4,725	0	0.5820	811,902	2024-09-27
420	2024-09-26	4,725	0	0.5672	833,022	2024-09-05
421	2024-09-25	4,725	0	0.5672	833,022	2024-09-05
422	2024-09-24	4,725	0	0.5672	833,022	2024-09-05
423	2024-09-23	4,725	0	0.5672	833,022	2024-09-05
424	2024-09-20	4,725	0	0.5672	833,022	2024-09-05
425	2024-09-19	4,725	0	0.5672	833,022	2024-09-05
426	2024-09-17	4,725	0	0.5672	833,022	2024-09-05
427	2024-09-16	4,725	0	0.5672	833,022	2024-09-05
428	2024-09-13	4,725	0	0.5672	833,022	2024-09-05
429	2024-09-12	4,725	0	0.5672	833,022	2024-09-05
430	2024-09-11	4,725	0	0.5672	833,022	2024-09-05
431	2024-09-10	4,725	0	0.5672	833,022	2024-09-05
432	2024-09-09	4,725	0	0.5672	833,022	2024-09-05
433	2024-09-05	4,725	0	0.5672	833,022	2024-09-05
434	2024-09-04	4,725	0	0.5720	826,022	2024-08-08
435	2024-09-03	4,725	0	0.5720	826,022	2024-08-08
436	2024-09-02	4,725	0	0.5720	826,022	2024-08-08
437	2024-08-30	4,725	0	0.5720	826,022	2024-08-08
438	2024-08-29	4,725	0	0.5720	826,022	2024-08-08
439	2024-08-28	4,725	0	0.5720	826,022	2024-08-08
440	2024-08-27	4,725	0	0.5720	826,022	2024-08-08
441	2024-08-26	4,725	0	0.5720	826,022	2024-08-08
442	2024-08-23	4,725	0	0.5720	826,022	2024-08-08
443	2024-08-22	4,725	0	0.5720	826,022	2024-08-08
444	2024-08-21	4,725	0	0.5720	826,022	2024-08-08
445	2024-08-20	4,725	0	0.5720	826,022	2024-08-08
446	2024-08-19	4,725	5	0.5720	826,022	2024-08-08
447	2024-08-16	4,720	0	0.5714	826,022	2024-08-08
448	2024-08-15	4,720	0	0.5714	826,022	2024-08-08
449	2024-08-14	4,720	0	0.5714	826,022	2024-08-08
450	2024-08-13	4,720	0	0.5714	826,022	2024-08-08
451	2024-08-12	4,720	0	0.5714	826,022	2024-08-08
452	2024-08-09	4,720	0	0.5714	826,022	2024-08-08
453	2024-08-08	4,720	0	0.5714	826,022	2024-08-08
454	2024-08-07	4,720	25	0.5673	832,022	2024-07-02
455	2024-08-06	4,695	0	0.5643	832,022	2024-07-02
456	2024-08-05	4,695	0	0.5643	832,022	2024-07-02
457	2024-08-02	4,695	20	0.5643	832,022	2024-07-02
458	2024-08-01	4,675	-15	0.5619	832,022	2024-07-02
459	2024-07-31	4,690	0	0.5637	832,022	2024-07-02
460	2024-07-30	4,690	0	0.5637	832,022	2024-07-02
461	2024-07-29	4,690	-5	0.5637	832,022	2024-07-02
462	2024-07-26	4,695	0	0.5643	832,022	2024-07-02
463	2024-07-25	4,695	0	0.5643	832,022	2024-07-02
464	2024-07-24	4,695	0	0.5643	832,022	2024-07-02
465	2024-07-23	4,695	0	0.5643	832,022	2024-07-02
466	2024-07-22	4,695	0	0.5643	832,022	2024-07-02
467	2024-07-19	4,695	0	0.5643	832,022	2024-07-02
468	2024-07-18	4,695	0	0.5643	832,022	2024-07-02
469	2024-07-17	4,695	0	0.5643	832,022	2024-07-02
470	2024-07-16	4,695	0	0.5643	832,022	2024-07-02
471	2024-07-15	4,695	0	0.5643	832,022	2024-07-02
472	2024-07-12	4,695	0	0.5643	832,022	2024-07-02
473	2024-07-11	4,695	0	0.5643	832,022	2024-07-02
474	2024-07-10	4,695	0	0.5643	832,022	2024-07-02
475	2024-07-09	4,695	-490	0.5643	832,022	2024-07-02
476	2024-07-08	5,185	0	0.6232	832,022	2024-07-02
477	2024-07-05	5,185	0	0.6232	832,022	2024-07-02
478	2024-07-04	5,185	0	0.6232	832,022	2024-07-02
479	2024-07-03	5,185	0	0.6232	832,022	2024-07-02
480	2024-07-02	5,185	500	0.6232	832,022	2024-07-02
481	2024-06-28	4,685	0	0.5591	838,022	2024-06-27
482	2024-06-27	4,685	0	0.5591	838,022	2024-06-27
483	2024-06-26	4,685	0	0.5460	858,022	2024-06-10
484	2024-06-25	4,685	0	0.5460	858,022	2024-06-10
485	2024-06-24	4,685	0	0.5460	858,022	2024-06-10
486	2024-06-21	4,685	0	0.5460	858,022	2024-06-10
487	2024-06-20	4,685	0	0.5460	858,022	2024-06-10
488	2024-06-19	4,685	0	0.5460	858,022	2024-06-10
489	2024-06-18	4,685	0	0.5460	858,022	2024-06-10
490	2024-06-17	4,685	0	0.5460	858,022	2024-06-10
491	2024-06-14	4,685	0	0.5460	858,022	2024-06-10
492	2024-06-13	4,685	0	0.5460	858,022	2024-06-10
493	2024-06-12	4,685	0	0.5460	858,022	2024-06-10
494	2024-06-11	4,685	0	0.5460	858,022	2024-06-10
495	2024-06-07	4,685	0	0.5609	835,329	2024-06-04
496	2024-06-06	4,685	0	0.5609	835,329	2024-06-04
497	2024-06-05	4,685	-515	0.5609	835,329	2024-06-04
498	2024-06-04	5,200	0	0.6225	835,329	2024-06-04
499	2024-06-03	5,200	0	0.6254	831,513	2024-05-31
500	2024-05-31	5,200	0	0.6254	831,513	2024-05-31
501	2024-05-30	5,200	0	0.6337	820,513	2024-05-30
502	2024-05-29	5,200	0	0.6375	815,742	2024-05-09
503	2024-05-28	5,200	0	0.6375	815,742	2024-05-09
504	2024-05-27	5,200	0	0.6375	815,742	2024-05-09
505	2024-05-24	5,200	0	0.6375	815,742	2024-05-09
506	2024-05-23	5,200	0	0.6375	815,742	2024-05-09
507	2024-05-22	5,200	0	0.6375	815,742	2024-05-09
508	2024-05-21	5,200	0	0.6375	815,742	2024-05-09
509	2024-05-20	5,200	0	0.6375	815,742	2024-05-09
510	2024-05-17	5,200	0	0.6375	815,742	2024-05-09
511	2024-05-16	5,200	0	0.6375	815,742	2024-05-09
512	2024-05-14	5,200	0	0.6375	815,742	2024-05-09
513	2024-05-13	5,200	0	0.6375	815,742	2024-05-09
514	2024-05-10	5,200	0	0.6375	815,742	2024-05-09
515	2024-05-09	5,200	0	0.6375	815,742	2024-05-09
516	2024-05-08	5,200	0	0.6446	806,742	2024-05-06
517	2024-05-07	5,200	0	0.6446	806,742	2024-05-06
518	2024-05-06	5,200	0	0.6446	806,742	2024-05-06
519	2024-05-03	5,200	0	0.6510	798,742	2024-05-02
520	2024-05-02	5,200	0	0.6510	798,742	2024-05-02
521	2024-04-30	5,200	0	0.6867	757,219	2024-03-15
522	2024-04-29	5,200	0	0.6867	757,219	2024-03-15
523	2024-04-26	5,200	0	0.6867	757,219	2024-03-15
524	2024-04-25	5,200	0	0.6867	757,219	2024-03-15
525	2024-04-24	5,200	0	0.6867	757,219	2024-03-15
526	2024-04-23	5,200	0	0.6867	757,219	2024-03-15
527	2024-04-22	5,200	-5	0.6867	757,219	2024-03-15
528	2024-04-19	5,205	0	0.6874	757,219	2024-03-15
529	2024-04-18	5,205	-20	0.6874	757,219	2024-03-15
530	2024-04-17	5,225	0	0.6900	757,219	2024-03-15
531	2024-04-16	5,225	0	0.6900	757,219	2024-03-15
532	2024-04-15	5,225	0	0.6900	757,219	2024-03-15
533	2024-04-12	5,225	0	0.6900	757,219	2024-03-15
534	2024-04-11	5,225	0	0.6900	757,219	2024-03-15
535	2024-04-10	5,225	0	0.6900	757,219	2024-03-15
536	2024-04-09	5,225	0	0.6900	757,219	2024-03-15
537	2024-04-08	5,225	0	0.6900	757,219	2024-03-15
538	2024-04-05	5,225	0	0.6900	757,219	2024-03-15
539	2024-04-03	5,225	0	0.6900	757,219	2024-03-15
540	2024-04-02	5,225	0	0.6900	757,219	2024-03-15
541	2024-03-28	5,225	0	0.6900	757,219	2024-03-15
542	2024-03-27	5,225	0	0.6900	757,219	2024-03-15
543	2024-03-26	5,225	0	0.6900	757,219	2024-03-15
544	2024-03-25	5,225	0	0.6900	757,219	2024-03-15
545	2024-03-22	5,225	0	0.6900	757,219	2024-03-15
546	2024-03-21	5,225	0	0.6900	757,219	2024-03-15
547	2024-03-20	5,225	10	0.6900	757,219	2024-03-15
548	2024-03-19	5,215	0	0.6887	757,219	2024-03-15
549	2024-03-18	5,215	0	0.6887	757,219	2024-03-15
550	2024-03-15	5,215	-5	0.6887	757,219	2024-03-15
551	2024-03-14	5,220	0	0.6986	747,219	2024-02-27
552	2024-03-13	5,220	0	0.6986	747,219	2024-02-27
553	2024-03-12	5,220	0	0.6986	747,219	2024-02-27
554	2024-03-11	5,220	0	0.6986	747,219	2024-02-27
555	2024-03-08	5,220	0	0.6986	747,219	2024-02-27
556	2024-03-07	5,220	0	0.6986	747,219	2024-02-27
557	2024-03-06	5,220	0	0.6986	747,219	2024-02-27
558	2024-03-05	5,220	0	0.6986	747,219	2024-02-27
559	2024-03-04	5,220	0	0.6986	747,219	2024-02-27
560	2024-03-01	5,220	0	0.6986	747,219	2024-02-27
561	2024-02-29	5,220	0	0.6986	747,219	2024-02-27
562	2024-02-28	5,220	0	0.6986	747,219	2024-02-27
563	2024-02-27	5,220	0	0.6986	747,219	2024-02-27
564	2024-02-26	5,220	0	0.7081	737,219	2024-02-22
565	2024-02-23	5,220	-5	0.7081	737,219	2024-02-22
566	2024-02-22	5,225	0	0.7087	737,219	2024-02-22
567	2024-02-21	5,225	0	0.7125	733,310	2024-02-16
568	2024-02-20	5,225	0	0.7125	733,310	2024-02-16
569	2024-02-19	5,225	0	0.7125	733,310	2024-02-16
570	2024-02-16	5,225	0	0.7125	733,310	2024-02-16
571	2024-02-15	5,225	0	0.7259	719,810	2024-01-26
572	2024-02-14	5,225	0	0.7259	719,810	2024-01-26
573	2024-02-09	5,225	0	0.7259	719,810	2024-01-26
574	2024-02-08	5,225	0	0.7259	719,810	2024-01-26
575	2024-02-07	5,225	0	0.7259	719,810	2024-01-26
576	2024-02-06	5,225	75	0.7259	719,810	2024-01-26
577	2024-02-05	5,150	0	0.7155	719,810	2024-01-26
578	2024-02-02	5,150	0	0.7155	719,810	2024-01-26
579	2024-02-01	5,150	0	0.7155	719,810	2024-01-26
580	2024-01-31	5,150	0	0.7155	719,810	2024-01-26
581	2024-01-30	5,150	0	0.7155	719,810	2024-01-26
582	2024-01-29	5,150	0	0.7155	719,810	2024-01-26
583	2024-01-26	5,150	0	0.7155	719,810	2024-01-26
584	2024-01-25	5,150	0	0.7195	715,746	2024-01-24
585	2024-01-24	5,150	0	0.7195	715,746	2024-01-24
586	2024-01-23	5,150	0	0.7236	711,759	2023-12-15
587	2024-01-22	5,150	0	0.7236	711,759	2023-12-15
588	2024-01-19	5,150	0	0.7236	711,759	2023-12-15
589	2024-01-18	5,150	0	0.7236	711,759	2023-12-15
590	2024-01-17	5,150	0	0.7236	711,759	2023-12-15
591	2024-01-16	5,150	0	0.7236	711,759	2023-12-15
592	2024-01-15	5,150	0	0.7236	711,759	2023-12-15
593	2024-01-12	5,150	0	0.7236	711,759	2023-12-15
594	2024-01-11	5,150	0	0.7236	711,759	2023-12-15
595	2024-01-10	5,150	0	0.7236	711,759	2023-12-15
596	2024-01-09	5,150	0	0.7236	711,759	2023-12-15
597	2024-01-08	5,150	0	0.7236	711,759	2023-12-15
598	2024-01-05	5,150	0	0.7236	711,759	2023-12-15
599	2024-01-04	5,150	0	0.7236	711,759	2023-12-15
600	2024-01-03	5,150	0	0.7236	711,759	2023-12-15
601	2024-01-02	5,150	0	0.7236	711,759	2023-12-15
602	2023-12-29	5,150	0	0.7236	711,759	2023-12-15
603	2023-12-28	5,150	0	0.7236	711,759	2023-12-15
604	2023-12-27	5,150	0	0.7236	711,759	2023-12-15
605	2023-12-22	5,150	0	0.7236	711,759	2023-12-15
606	2023-12-21	5,150	0	0.7236	711,759	2023-12-15
607	2023-12-20	5,150	0	0.7236	711,759	2023-12-15
608	2023-12-19	5,150	0	0.7236	711,759	2023-12-15
609	2023-12-18	5,150	5	0.7236	711,759	2023-12-15
610	2023-12-15	5,145	-5	0.7229	711,759	2023-12-15
611	2023-12-14	5,150	0	0.7236	711,759	2023-12-14
612	2023-12-13	5,150	0	0.7278	707,642	2023-11-21
613	2023-12-12	5,150	0	0.7278	707,642	2023-11-21
614	2023-12-11	5,150	-50	0.7278	707,642	2023-11-21
615	2023-12-08	5,200	-475	0.7348	707,642	2023-11-21
616	2023-12-07	5,675	0	0.8020	707,642	2023-11-21
617	2023-12-06	5,675	0	0.8020	707,642	2023-11-21
618	2023-12-05	5,675	0	0.8020	707,642	2023-11-21
619	2023-12-04	5,675	0	0.8020	707,642	2023-11-21
620	2023-12-01	5,675	0	0.8020	707,642	2023-11-21
621	2023-11-30	5,675	0	0.8020	707,642	2023-11-21
622	2023-11-29	5,675	0	0.8020	707,642	2023-11-21
623	2023-11-28	5,675	0	0.8020	707,642	2023-11-21
624	2023-11-27	5,675	0	0.8020	707,642	2023-11-21
625	2023-11-24	5,675	0	0.8020	707,642	2023-11-21
626	2023-11-23	5,675	145	0.8020	707,642	2023-11-21
627	2023-11-22	5,530	0	0.7815	707,642	2023-11-21
628	2023-11-21	5,530	0	0.7815	707,642	2023-11-21
629	2023-11-20	5,530	0	0.7864	703,244	2023-11-08
630	2023-11-17	5,530	0	0.7864	703,244	2023-11-08
631	2023-11-16	5,530	0	0.7864	703,244	2023-11-08
632	2023-11-15	5,530	0	0.7864	703,244	2023-11-08
633	2023-11-14	5,530	0	0.7864	703,244	2023-11-08
634	2023-11-13	5,530	0	0.7864	703,244	2023-11-08
635	2023-11-10	5,530	0	0.7864	703,244	2023-11-08
636	2023-11-09	5,530	0	0.7864	703,244	2023-11-08
637	2023-11-08	5,530	0	0.7864	703,244	2023-11-08
638	2023-11-07	5,530	0	0.7945	696,044	2023-11-01
639	2023-11-06	5,530	0	0.7945	696,044	2023-11-01
640	2023-11-03	5,530	0	0.7945	696,044	2023-11-01
641	2023-11-02	5,530	0	0.7945	696,044	2023-11-01
642	2023-11-01	5,530	0	0.7945	696,044	2023-11-01
643	2023-10-31	5,530	5	0.8043	687,544	2023-10-12
644	2023-10-30	5,525	0	0.8036	687,544	2023-10-12
645	2023-10-27	5,525	-5	0.8036	687,544	2023-10-12
646	2023-10-26	5,530	0	0.8043	687,544	2023-10-12
647	2023-10-25	5,530	0	0.8043	687,544	2023-10-12
648	2023-10-24	5,530	0	0.8043	687,544	2023-10-12
649	2023-10-20	5,530	0	0.8043	687,544	2023-10-12
650	2023-10-19	5,530	0	0.8043	687,544	2023-10-12
651	2023-10-18	5,530	0	0.8043	687,544	2023-10-12
652	2023-10-17	5,530	0	0.8043	687,544	2023-10-12
653	2023-10-16	5,530	0	0.8043	687,544	2023-10-12
654	2023-10-13	5,530	0	0.8043	687,544	2023-10-12
655	2023-10-12	5,530	0	0.8043	687,544	2023-10-12
656	2023-10-11	5,530	0	0.8095	683,124	2023-09-29
657	2023-10-10	5,530	0	0.8095	683,124	2023-09-29
658	2023-10-09	5,530	0	0.8095	683,124	2023-09-29
659	2023-10-06	5,530	0	0.8095	683,124	2023-09-29
660	2023-10-05	5,530	0	0.8095	683,124	2023-09-29
661	2023-10-04	5,530	0	0.8095	683,124	2023-09-29
662	2023-10-03	5,530	0	0.8095	683,124	2023-09-29
663	2023-09-29	5,530	0	0.8095	683,124	2023-09-29
664	2023-09-28	5,530	-5	0.8095	683,124	2023-09-19
665	2023-09-27	5,535	0	0.8102	683,124	2023-09-19
666	2023-09-26	5,535	0	0.8102	683,124	2023-09-19
667	2023-09-25	5,535	0	0.8102	683,124	2023-09-19
668	2023-09-22	5,535	-50	0.8102	683,124	2023-09-19
669	2023-09-21	5,585	0	0.8176	683,124	2023-09-19
670	2023-09-20	5,585	0	0.8176	683,124	2023-09-19
671	2023-09-19	5,585	0	0.8176	683,124	2023-09-19
672	2023-09-18	5,585	0	0.8236	678,124	2023-09-01
673	2023-09-15	5,585	0	0.8236	678,124	2023-09-01
674	2023-09-14	5,585	0	0.8236	678,124	2023-09-01
675	2023-09-13	5,585	0	0.8236	678,124	2023-09-01
676	2023-09-12	5,585	0	0.8236	678,124	2023-09-01
677	2023-09-11	5,585	0	0.8236	678,124	2023-09-01
678	2023-09-07	5,585	0	0.8236	678,124	2023-09-01
679	2023-09-06	5,585	0	0.8236	678,124	2023-09-01
680	2023-09-05	5,585	0	0.8236	678,124	2023-09-01
681	2023-09-04	5,585	0	0.8236	678,124	2023-09-01
682	2023-08-31	5,585	15	0.8290	673,702	2023-08-22
683	2023-08-30	5,570	0	0.8268	673,702	2023-08-22
684	2023-08-29	5,570	0	0.8268	673,702	2023-08-22
685	2023-08-28	5,570	0	0.8268	673,702	2023-08-22
686	2023-08-25	5,570	0	0.8268	673,702	2023-08-22
687	2023-08-24	5,570	0	0.8268	673,702	2023-08-22
688	2023-08-23	5,570	0	0.8268	673,702	2023-08-22
689	2023-08-22	5,570	0	0.8268	673,702	2023-08-22
690	2023-08-21	5,570	0	0.8323	669,262	2023-06-28
691	2023-08-18	5,570	0	0.8323	669,262	2023-06-28
692	2023-08-17	5,570	0	0.8323	669,262	2023-06-28
693	2023-08-16	5,570	0	0.8323	669,262	2023-06-28
694	2023-08-15	5,570	0	0.8323	669,262	2023-06-28
695	2023-08-14	5,570	0	0.8323	669,262	2023-06-28
696	2023-08-11	5,570	0	0.8323	669,262	2023-06-28
697	2023-08-10	5,570	0	0.8323	669,262	2023-06-28
698	2023-08-09	5,570	0	0.8323	669,262	2023-06-28
699	2023-08-08	5,570	0	0.8323	669,262	2023-06-28
700	2023-08-07	5,570	0	0.8323	669,262	2023-06-28
701	2023-08-04	5,570	0	0.8323	669,262	2023-06-28
702	2023-08-03	5,570	0	0.8323	669,262	2023-06-28
703	2023-08-02	5,570	0	0.8323	669,262	2023-06-28
704	2023-08-01	5,570	0	0.8323	669,262	2023-06-28
705	2023-07-31	5,570	0	0.8323	669,262	2023-06-28
706	2023-07-28	5,570	0	0.8323	669,262	2023-06-28
707	2023-07-27	5,570	0	0.8323	669,262	2023-06-28
708	2023-07-26	5,570	0	0.8323	669,262	2023-06-28
709	2023-07-25	5,570	0	0.8323	669,262	2023-06-28
710	2023-07-24	5,570	0	0.8323	669,262	2023-06-28
711	2023-07-21	5,570	5	0.8323	669,262	2023-06-28
712	2023-07-20	5,565	0	0.8315	669,262	2023-06-28
713	2023-07-19	5,565	0	0.8315	669,262	2023-06-28
714	2023-07-18	5,565	0	0.8315	669,262	2023-06-28
715	2023-07-14	5,565	0	0.8315	669,262	2023-06-28
716	2023-07-13	5,565	0	0.8315	669,262	2023-06-28
717	2023-07-12	5,565	0	0.8315	669,262	2023-06-28
718	2023-07-11	5,565	0	0.8315	669,262	2023-06-28
719	2023-07-10	5,565	0	0.8315	669,262	2023-06-28
720	2023-07-07	5,565	0	0.8315	669,262	2023-06-28
721	2023-07-06	5,565	-5	0.8315	669,262	2023-06-28
722	2023-07-05	5,570	0	0.8323	669,262	2023-06-28
723	2023-07-04	5,570	0	0.8323	669,262	2023-06-28
724	2023-07-03	5,570	0	0.8323	669,262	2023-06-28
725	2023-06-30	5,570	30	0.8323	669,262	2023-06-28
726	2023-06-29	5,540	-5	0.8278	669,262	2023-06-28
727	2023-06-28	5,545	0	0.8285	669,262	2023-06-28
728	2023-06-27	5,545	0	0.8385	661,262	2023-06-13
729	2023-06-26	5,545	0	0.8385	661,262	2023-06-13
730	2023-06-23	5,545	0	0.8385	661,262	2023-06-13
731	2023-06-21	5,545	0	0.8385	661,262	2023-06-13
732	2023-06-20	5,545	5	0.8385	661,262	2023-06-13
733	2023-06-19	5,540	0	0.8378	661,262	2023-06-13
734	2023-06-16	5,540	0	0.8378	661,262	2023-06-13
735	2023-06-15	5,540	0	0.8378	661,262	2023-06-13
736	2023-06-14	5,540	0	0.8378	661,262	2023-06-13
737	2023-06-13	5,540	0	0.8378	661,262	2023-06-13
738	2023-06-12	5,540	0	0.8436	656,677	2023-05-17
739	2023-06-09	5,540	0	0.8436	656,677	2023-05-17
740	2023-06-08	5,540	0	0.8436	656,677	2023-05-17
741	2023-06-07	5,540	0	0.8436	656,677	2023-05-17
742	2023-06-06	5,540	0	0.8436	656,677	2023-05-17
743	2023-06-05	5,540	0	0.8436	656,677	2023-05-17
744	2023-06-02	5,540	0	0.8436	656,677	2023-05-17
745	2023-06-01	5,540	0	0.8436	656,677	2023-05-17
746	2023-05-31	5,540	0	0.8436	656,677	2023-05-17
747	2023-05-30	5,540	0	0.8436	656,677	2023-05-17
748	2023-05-29	5,540	0	0.8436	656,677	2023-05-17
749	2023-05-25	5,540	0	0.8436	656,677	2023-05-17
750	2023-05-24	5,540	-5	0.8436	656,677	2023-05-17
751	2023-05-23	5,545	-5	0.8444	656,677	2023-05-17
752	2023-05-22	5,550	0	0.8452	656,677	2023-05-17
753	2023-05-19	5,550	0	0.8452	656,677	2023-05-17
754	2023-05-18	5,550	0	0.8452	656,677	2023-05-17
755	2023-05-17	5,550	0	0.8452	656,677	2023-05-17
756	2023-05-16	5,550	0	0.8512	652,023	2023-05-15
757	2023-05-15	5,550	0	0.8512	652,023	2023-05-15
758	2023-05-12	5,550	0	0.8573	647,380	2023-02-08
759	2023-05-11	5,550	-5	0.8573	647,380	2023-02-08
760	2023-05-10	5,555	0	0.8581	647,380	2023-02-08
761	2023-05-09	5,555	0	0.8581	647,380	2023-02-08
762	2023-05-08	5,555	0	0.8581	647,380	2023-02-08
763	2023-05-05	5,555	0	0.8581	647,380	2023-02-08
764	2023-05-04	5,555	0	0.8581	647,380	2023-02-08
765	2023-05-03	5,555	-5	0.8581	647,380	2023-02-08
766	2023-05-02	5,560	0	0.8588	647,380	2023-02-08
767	2023-04-28	5,560	0	0.8588	647,380	2023-02-08
768	2023-04-27	5,560	0	0.8588	647,380	2023-02-08
769	2023-04-26	5,560	0	0.8588	647,380	2023-02-08
770	2023-04-25	5,560	0	0.8588	647,380	2023-02-08
771	2023-04-24	5,560	-45	0.8588	647,380	2023-02-08
772	2023-04-21	5,605	0	0.8658	647,380	2023-02-08
773	2023-04-20	5,605	-145	0.8658	647,380	2023-02-08
774	2023-04-19	5,750	0	0.8882	647,380	2023-02-08
775	2023-04-18	5,750	0	0.8882	647,380	2023-02-08
776	2023-04-17	5,750	0	0.8882	647,380	2023-02-08
777	2023-04-14	5,750	0	0.8882	647,380	2023-02-08
778	2023-04-13	5,750	0	0.8882	647,380	2023-02-08
779	2023-04-12	5,750	0	0.8882	647,380	2023-02-08
780	2023-04-11	5,750	0	0.8882	647,380	2023-02-08
781	2023-04-06	5,750	0	0.8882	647,380	2023-02-08
782	2023-04-04	5,750	0	0.8882	647,380	2023-02-08
783	2023-04-03	5,750	75	0.8882	647,380	2023-02-08
784	2023-03-31	5,675	0	0.8766	647,380	2023-02-08
785	2023-03-30	5,675	0	0.8766	647,380	2023-02-08
786	2023-03-29	5,675	0	0.8766	647,380	2023-02-08
787	2023-03-28	5,675	0	0.8766	647,380	2023-02-08
788	2023-03-27	5,675	0	0.8766	647,380	2023-02-08
789	2023-03-24	5,675	0	0.8766	647,380	2023-02-08
790	2023-03-23	5,675	0	0.8766	647,380	2023-02-08
791	2023-03-22	5,675	-25	0.8766	647,380	2023-02-08
792	2023-03-21	5,700	0	0.8805	647,380	2023-02-08
793	2023-03-20	5,700	0	0.8805	647,380	2023-02-08
794	2023-03-17	5,700	0	0.8805	647,380	2023-02-08
795	2023-03-16	5,700	0	0.8805	647,380	2023-02-08
796	2023-03-15	5,700	0	0.8805	647,380	2023-02-08
797	2023-03-14	5,700	-5	0.8805	647,380	2023-02-08
798	2023-03-13	5,705	0	0.8812	647,380	2023-02-08
799	2023-03-10	5,705	0	0.8812	647,380	2023-02-08
800	2023-03-09	5,705	0	0.8812	647,380	2023-02-08
801	2023-03-08	5,705	0	0.8812	647,380	2023-02-08
802	2023-03-07	5,705	15	0.8812	647,380	2023-02-08
803	2023-03-06	5,690	0	0.8789	647,380	2023-02-08
804	2023-03-03	5,690	0	0.8789	647,380	2023-02-08
805	2023-03-02	5,690	0	0.8789	647,380	2023-02-08
806	2023-03-01	5,690	0	0.8789	647,380	2023-02-08
807	2023-02-28	5,690	0	0.8789	647,380	2023-02-08
808	2023-02-27	5,690	0	0.8789	647,380	2023-02-08
809	2023-02-24	5,690	0	0.8789	647,380	2023-02-08
810	2023-02-23	5,690	0	0.8789	647,380	2023-02-08
811	2023-02-22	5,690	-5	0.8789	647,380	2023-02-08
812	2023-02-21	5,695	0	0.8797	647,380	2023-02-08
813	2023-02-20	5,695	0	0.8797	647,380	2023-02-08
814	2023-02-17	5,695	0	0.8797	647,380	2023-02-08
815	2023-02-16	5,695	0	0.8797	647,380	2023-02-08
816	2023-02-15	5,695	0	0.8797	647,380	2023-02-08
817	2023-02-14	5,695	0	0.8797	647,380	2023-02-08
818	2023-02-13	5,695	0	0.8797	647,380	2023-02-08
819	2023-02-10	5,695	0	0.8797	647,380	2023-02-08
820	2023-02-09	5,695	0	0.8797	647,380	2023-02-08
821	2023-02-08	5,695	0	0.8797	647,380	2023-02-08
822	2023-02-07	5,695	0	0.8670	656,880	2023-01-25
823	2023-02-06	5,695	5	0.8670	656,880	2023-01-25
824	2023-02-03	5,690	20	0.8662	656,880	2023-01-25
825	2023-02-02	5,670	0	0.8632	656,880	2023-01-25
826	2023-02-01	5,670	0	0.8632	656,880	2023-01-25
827	2023-01-31	5,670	0	0.8632	656,880	2023-01-25
828	2023-01-30	5,670	0	0.8632	656,880	2023-01-25
829	2023-01-27	5,670	0	0.8632	656,880	2023-01-25
830	2023-01-26	5,670	0	0.8632	656,880	2023-01-25
831	2023-01-20	5,670	0	0.8694	652,180	2022-12-21
832	2023-01-19	5,670	-5	0.8694	652,180	2022-12-21
833	2023-01-18	5,675	0	0.8702	652,180	2022-12-21
834	2023-01-17	5,675	0	0.8702	652,180	2022-12-21
835	2023-01-16	5,675	0	0.8702	652,180	2022-12-21
836	2023-01-13	5,675	0	0.8702	652,180	2022-12-21
837	2023-01-12	5,675	0	0.8702	652,180	2022-12-21
838	2023-01-11	5,675	0	0.8702	652,180	2022-12-21
839	2023-01-10	5,675	0	0.8702	652,180	2022-12-21
840	2023-01-09	5,675	-30	0.8702	652,180	2022-12-21
841	2023-01-06	5,705	0	0.8748	652,180	2022-12-21
842	2023-01-05	5,705	0	0.8748	652,180	2022-12-21
843	2023-01-04	5,705	0	0.8748	652,180	2022-12-21
844	2023-01-03	5,705	0	0.8748	652,180	2022-12-21
845	2022-12-30	5,705	0	0.8748	652,180	2022-12-21
846	2022-12-29	5,705	0	0.8748	652,180	2022-12-21
847	2022-12-28	5,705	0	0.8748	652,180	2022-12-21
848	2022-12-23	5,705	0	0.8748	652,180	2022-12-21
849	2022-12-22	5,705	0	0.8748	652,180	2022-12-21
850	2022-12-21	5,705	0	0.8748	652,180	2022-12-21
851	2022-12-20	5,705	0	0.8815	647,180	2022-12-09
852	2022-12-19	5,705	0	0.8815	647,180	2022-12-09
853	2022-12-16	5,705	-5	0.8815	647,180	2022-12-09
854	2022-12-15	5,710	0	0.8823	647,180	2022-12-09
855	2022-12-14	5,710	0	0.8823	647,180	2022-12-09
856	2022-12-13	5,710	0	0.8823	647,180	2022-12-09
857	2022-12-12	5,710	0	0.8823	647,180	2022-12-09
858	2022-12-09	5,710	0	0.8823	647,180	2022-12-09
859	2022-12-08	5,710	0	0.8886	642,580	2022-11-10
860	2022-12-07	5,710	0	0.8886	642,580	2022-11-10
861	2022-12-06	5,710	-5	0.8886	642,580	2022-11-10
862	2022-12-05	5,715	0	0.8894	642,580	2022-11-10
863	2022-12-02	5,715	0	0.8894	642,580	2022-11-10
864	2022-12-01	5,715	0	0.8894	642,580	2022-11-10
865	2022-11-30	5,715	0	0.8894	642,580	2022-11-10
866	2022-11-29	5,715	0	0.8894	642,580	2022-11-10
867	2022-11-28	5,715	0	0.8894	642,580	2022-11-10
868	2022-11-25	5,715	0	0.8894	642,580	2022-11-10
869	2022-11-24	5,715	0	0.8894	642,580	2022-11-10
870	2022-11-23	5,715	0	0.8894	642,580	2022-11-10
871	2022-11-22	5,715	0	0.8894	642,580	2022-11-10
872	2022-11-21	5,715	-5	0.8894	642,580	2022-11-10
873	2022-11-18	5,720	-10	0.8902	642,580	2022-11-10
874	2022-11-17	5,730	0	0.8917	642,580	2022-11-10
875	2022-11-16	5,730	0	0.8917	642,580	2022-11-10
876	2022-11-15	5,730	0	0.8917	642,580	2022-11-10
877	2022-11-14	5,730	0	0.8917	642,580	2022-11-10
878	2022-11-11	5,730	0	0.8917	642,580	2022-11-10
879	2022-11-10	5,730	0	0.8917	642,580	2022-11-10
880	2022-11-09	5,730	5	0.9087	630,580	2022-11-04
881	2022-11-08	5,725	0	0.9079	630,580	2022-11-04
882	2022-11-07	5,725	0	0.9079	630,580	2022-11-04
883	2022-11-04	5,725	0	0.9079	630,580	2022-11-04
884	2022-11-03	5,725	0	0.9152	625,580	2022-10-26
885	2022-11-02	5,725	0	0.9152	625,580	2022-10-26
886	2022-11-01	5,725	0	0.9152	625,580	2022-10-26
887	2022-10-31	5,725	0	0.9152	625,580	2022-10-26
888	2022-10-28	5,725	0	0.9152	625,580	2022-10-26
889	2022-10-27	5,725	0	0.9152	625,580	2022-10-26
890	2022-10-26	5,725	0	0.9152	625,580	2022-10-26
891	2022-10-25	5,725	0	0.9225	620,580	2022-10-18
892	2022-10-24	5,725	0	0.9225	620,580	2022-10-18
893	2022-10-21	5,725	0	0.9225	620,580	2022-10-18
894	2022-10-20	5,725	0	0.9225	620,580	2022-10-18
895	2022-10-19	5,725	0	0.9225	620,580	2022-10-18
896	2022-10-18	5,725	-5	0.9225	620,580	2022-10-18
897	2022-10-17	5,730	0	0.9385	610,580	2022-10-13
898	2022-10-14	5,730	-5	0.9385	610,580	2022-10-13
899	2022-10-13	5,735	0	0.9393	610,580	2022-10-13
900	2022-10-12	5,735	0	0.9470	605,580	2022-10-04
901	2022-10-11	5,735	0	0.9470	605,580	2022-10-04
902	2022-10-10	5,735	0	0.9470	605,580	2022-10-04
903	2022-10-07	5,735	0	0.9470	605,580	2022-10-04
904	2022-10-06	5,735	0	0.9470	605,580	2022-10-04
905	2022-10-05	5,735	0	0.9470	605,580	2022-10-04
906	2022-10-03	5,735	-10	0.9080	631,580	2022-09-16
907	2022-09-30	5,745	0	0.9096	631,580	2022-09-16
908	2022-09-29	5,745	0	0.9096	631,580	2022-09-16
909	2022-09-28	5,745	0	0.9096	631,580	2022-09-16
910	2022-09-27	5,745	0	0.9096	631,580	2022-09-16
911	2022-09-26	5,745	0	0.9096	631,580	2022-09-16
912	2022-09-23	5,745	0	0.9096	631,580	2022-09-16
913	2022-09-22	5,745	0	0.9096	631,580	2022-09-16
914	2022-09-21	5,745	-5	0.9096	631,580	2022-09-16
915	2022-09-20	5,750	0	0.9104	631,580	2022-09-16
916	2022-09-19	5,750	0	0.9104	631,580	2022-09-16
917	2022-09-16	5,750	0	0.9104	631,580	2022-09-16
918	2022-09-15	5,750	0	0.9736	590,580	2022-09-13
919	2022-09-14	5,750	0	0.9736	590,580	2022-09-13
920	2022-09-13	5,750	0	0.9736	590,580	2022-09-13
921	2022-09-09	5,750	0	0.9814	585,880	2022-09-05
922	2022-09-08	5,750	0	0.9814	585,880	2022-09-05
923	2022-09-07	5,750	-5	0.9814	585,880	2022-09-05
924	2022-09-06	5,755	0	0.9823	585,880	2022-09-05
925	2022-09-05	5,755	0	0.9823	585,880	2022-09-05
926	2022-09-02	5,755	0	0.9594	599,880	2022-08-16
927	2022-09-01	5,755	0	0.9594	599,880	2022-08-16
928	2022-08-31	5,755	0	0.9594	599,880	2022-08-16
929	2022-08-30	5,755	0	0.9594	599,880	2022-08-16
930	2022-08-29	5,755	0	0.9594	599,880	2022-08-16
931	2022-08-26	5,755	0	0.9594	599,880	2022-08-16
932	2022-08-25	5,755	0	0.9594	599,880	2022-08-16
933	2022-08-24	5,755	0	0.9594	599,880	2022-08-16
934	2022-08-23	5,755	0	0.9594	599,880	2022-08-16
935	2022-08-22	5,755	0	0.9594	599,880	2022-08-16
936	2022-08-19	5,755	0	0.9594	599,880	2022-08-16
937	2022-08-18	5,755	0	0.9594	599,880	2022-08-16
938	2022-08-17	5,755	0	0.9594	599,880	2022-08-16
939	2022-08-16	5,755	0	0.9594	599,880	2022-08-16
940	2022-08-15	5,755	0	0.9691	593,880	2022-07-25
941	2022-08-12	5,755	0	0.9691	593,880	2022-07-25
942	2022-08-11	5,755	0	0.9691	593,880	2022-07-25
943	2022-08-10	5,755	0	0.9691	593,880	2022-07-25
944	2022-08-09	5,755	0	0.9691	593,880	2022-07-25
945	2022-08-08	5,755	10	0.9691	593,880	2022-07-25
946	2022-08-05	5,745	0	0.9674	593,880	2022-07-25
947	2022-08-04	5,745	0	0.9674	593,880	2022-07-25
948	2022-08-03	5,745	0	0.9674	593,880	2022-07-25
949	2022-08-02	5,745	0	0.9674	593,880	2022-07-25
950	2022-08-01	5,745	0	0.9674	593,880	2022-07-25
951	2022-07-29	5,745	0	0.9674	593,880	2022-07-25
952	2022-07-28	5,745	0	0.9674	593,880	2022-07-25
953	2022-07-27	5,745	0	0.9674	593,880	2022-07-25
954	2022-07-26	5,745	0	0.9674	593,880	2022-07-25
955	2022-07-25	5,745	0	0.9674	593,880	2022-07-25
956	2022-07-22	5,745	0	0.9967	576,380	2022-06-28
957	2022-07-21	5,745	0	0.9967	576,380	2022-06-28
958	2022-07-20	5,745	5	0.9967	576,380	2022-06-28
959	2022-07-19	5,740	0	0.9959	576,380	2022-06-28
960	2022-07-18	5,740	0	0.9959	576,380	2022-06-28
961	2022-07-15	5,740	0	0.9959	576,380	2022-06-28
962	2022-07-14	5,740	0	0.9959	576,380	2022-06-28
963	2022-07-13	5,740	0	0.9959	576,380	2022-06-28
964	2022-07-12	5,740	0	0.9959	576,380	2022-06-28
965	2022-07-11	5,740	0	0.9959	576,380	2022-06-28
966	2022-07-08	5,740	0	0.9959	576,380	2022-06-28
967	2022-07-07	5,740	0	0.9959	576,380	2022-06-28
968	2022-07-06	5,740	0	0.9959	576,380	2022-06-28
969	2022-07-05	5,740	0	0.9959	576,380	2022-06-28
970	2022-07-04	5,740	0	0.9959	576,380	2022-06-28
971	2022-06-30	5,740	0	0.9959	576,380	2022-06-28
972	2022-06-29	5,740	0	0.9959	576,380	2022-06-28
973	2022-06-28	5,740	0	0.9959	576,380	2022-06-28
974	2022-06-27	5,740	0	0.9848	582,880	2022-05-30
975	2022-06-24	5,740	-60	0.9848	582,880	2022-05-30
976	2022-06-23	5,800	0	0.9951	582,880	2022-05-30
977	2022-06-22	5,800	10	0.9951	582,880	2022-05-30
978	2022-06-21	5,790	0	0.9933	582,880	2022-05-30
979	2022-06-20	5,790	0	0.9933	582,880	2022-05-30
980	2022-06-17	5,790	0	0.9933	582,880	2022-05-30
981	2022-06-16	5,790	0	0.9933	582,880	2022-05-30
982	2022-06-15	5,790	0	0.9933	582,880	2022-05-30
983	2022-06-14	5,790	0	0.9933	582,880	2022-05-30
984	2022-06-13	5,790	0	0.9933	582,880	2022-05-30
985	2022-06-10	5,790	0	0.9933	582,880	2022-05-30
986	2022-06-09	5,790	0	0.9933	582,880	2022-05-30
987	2022-06-08	5,790	0	0.9933	582,880	2022-05-30
988	2022-06-07	5,790	0	0.9933	582,880	2022-05-30
989	2022-06-06	5,790	0	0.9933	582,880	2022-05-30
990	2022-06-02	5,790	0	0.9933	582,880	2022-05-30
991	2022-06-01	5,790	0	0.9933	582,880	2022-05-30
992	2022-05-31	5,790	0	0.9933	582,880	2022-05-30
993	2022-05-30	5,790	0	0.9933	582,880	2022-05-30
994	2022-05-27	5,790	0	1.0019	577,900	2022-04-06
995	2022-05-26	5,790	0	1.0019	577,900	2022-04-06
996	2022-05-25	5,790	0	1.0019	577,900	2022-04-06
997	2022-05-24	5,790	0	1.0019	577,900	2022-04-06
998	2022-05-23	5,790	0	1.0019	577,900	2022-04-06
999	2022-05-20	5,790	0	1.0019	577,900	2022-04-06
1000	2022-05-19	5,790	0	1.0019	577,900	2022-04-06
1001	2022-05-18	5,790	0	1.0019	577,900	2022-04-06
1002	2022-05-17	5,790	0	1.0019	577,900	2022-04-06
1003	2022-05-16	5,790	0	1.0019	577,900	2022-04-06
1004	2022-05-13	5,790	0	1.0019	577,900	2022-04-06
1005	2022-05-12	5,790	0	1.0019	577,900	2022-04-06
1006	2022-05-11	5,790	0	1.0019	577,900	2022-04-06
1007	2022-05-10	5,790	0	1.0019	577,900	2022-04-06
1008	2022-05-06	5,790	0	1.0019	577,900	2022-04-06
1009	2022-05-05	5,790	0	1.0019	577,900	2022-04-06
1010	2022-05-04	5,790	0	1.0019	577,900	2022-04-06
1011	2022-05-03	5,790	0	1.0019	577,900	2022-04-06
1012	2022-04-29	5,790	0	1.0019	577,900	2022-04-06
1013	2022-04-28	5,790	0	1.0019	577,900	2022-04-06
1014	2022-04-27	5,790	0	1.0019	577,900	2022-04-06
1015	2022-04-26	5,790	0	1.0019	577,900	2022-04-06
1016	2022-04-25	5,790	0	1.0019	577,900	2022-04-06
1017	2022-04-22	5,790	0	1.0019	577,900	2022-04-06
1018	2022-04-21	5,790	5	1.0019	577,900	2022-04-06
1019	2022-04-20	5,785	0	1.0010	577,900	2022-04-06
1020	2022-04-19	5,785	0	1.0010	577,900	2022-04-06
1021	2022-04-14	5,785	0	1.0010	577,900	2022-04-06
1022	2022-04-13	5,785	0	1.0010	577,900	2022-04-06
1023	2022-04-12	5,785	0	1.0010	577,900	2022-04-06
1024	2022-04-11	5,785	0	1.0010	577,900	2022-04-06
1025	2022-04-08	5,785	0	1.0010	577,900	2022-04-06
1026	2022-04-07	5,785	0	1.0010	577,900	2022-04-06
1027	2022-04-06	5,785	15	1.0010	577,900	2022-04-06
1028	2022-04-04	5,770	0	1.0502	549,400	2022-03-04
1029	2022-04-01	5,770	0	1.0502	549,400	2022-03-04
1030	2022-03-31	5,770	0	1.0502	549,400	2022-03-04
1031	2022-03-30	5,770	0	1.0502	549,400	2022-03-04
1032	2022-03-29	5,770	0	1.0502	549,400	2022-03-04
1033	2022-03-28	5,770	0	1.0502	549,400	2022-03-04
1034	2022-03-25	5,770	0	1.0502	549,400	2022-03-04
1035	2022-03-24	5,770	0	1.0502	549,400	2022-03-04
1036	2022-03-23	5,770	0	1.0502	549,400	2022-03-04
1037	2022-03-22	5,770	0	1.0502	549,400	2022-03-04
1038	2022-03-21	5,770	0	1.0502	549,400	2022-03-04
1039	2022-03-18	5,770	0	1.0502	549,400	2022-03-04
1040	2022-03-17	5,770	0	1.0502	549,400	2022-03-04
1041	2022-03-16	5,770	0	1.0502	549,400	2022-03-04
1042	2022-03-15	5,770	0	1.0502	549,400	2022-03-04
1043	2022-03-14	5,770	0	1.0502	549,400	2022-03-04
1044	2022-03-11	5,770	0	1.0502	549,400	2022-03-04
1045	2022-03-10	5,770	0	1.0502	549,400	2022-03-04
1046	2022-03-09	5,770	0	1.0502	549,400	2022-03-04
1047	2022-03-08	5,770	0	1.0502	549,400	2022-03-04
1048	2022-03-07	5,770	0	1.0502	549,400	2022-03-04
1049	2022-03-04	5,770	0	1.0502	549,400	2022-03-04
1050	2022-03-03	5,770	0	1.0502	549,400	2021-09-09
1051	2022-03-02	5,770	0	1.0502	549,400	2021-09-09
1052	2022-03-01	5,770	0	1.0502	549,400	2021-09-09
1053	2022-02-28	5,770	-5	1.0502	549,400	2021-09-09
1054	2022-02-25	5,775	0	1.0511	549,400	2021-09-09
1055	2022-02-24	5,775	0	1.0511	549,400	2021-09-09
1056	2022-02-23	5,775	0	1.0511	549,400	2021-09-09
1057	2022-02-22	5,775	0	1.0511	549,400	2021-09-09
1058	2022-02-21	5,775	0	1.0511	549,400	2021-09-09
1059	2022-02-18	5,775	0	1.0511	549,400	2021-09-09
1060	2022-02-17	5,775	0	1.0511	549,400	2021-09-09
1061	2022-02-16	5,775	0	1.0511	549,400	2021-09-09
1062	2022-02-15	5,775	0	1.0511	549,400	2021-09-09
1063	2022-02-14	5,775	0	1.0511	549,400	2021-09-09
1064	2022-02-11	5,775	0	1.0511	549,400	2021-09-09
1065	2022-02-10	5,775	0	1.0511	549,400	2021-09-09
1066	2022-02-09	5,775	0	1.0511	549,400	2021-09-09
1067	2022-02-08	5,775	10	1.0511	549,400	2021-09-09
1068	2022-02-07	5,765	0	1.0493	549,400	2021-09-09
1069	2022-02-04	5,765	0	1.0493	549,400	2021-09-09
1070	2022-01-31	5,765	0	1.0493	549,400	2021-09-09
1071	2022-01-28	5,765	0	1.0493	549,400	2021-09-09
1072	2022-01-27	5,765	0	1.0493	549,400	2021-09-09
1073	2022-01-26	5,765	0	1.0493	549,400	2021-09-09
1074	2022-01-25	5,765	0	1.0493	549,400	2021-09-09
1075	2022-01-24	5,765	0	1.0493	549,400	2021-09-09
1076	2022-01-21	5,765	0	1.0493	549,400	2021-09-09
1077	2022-01-20	5,765	0	1.0493	549,400	2021-09-09
1078	2022-01-19	5,765	0	1.0493	549,400	2021-09-09
1079	2022-01-18	5,765	0	1.0493	549,400	2021-09-09
1080	2022-01-17	5,765	0	1.0493	549,400	2021-09-09
1081	2022-01-14	5,765	0	1.0493	549,400	2021-09-09
1082	2022-01-13	5,765	0	1.0493	549,400	2021-09-09
1083	2022-01-12	5,765	35	1.0493	549,400	2021-09-09
1084	2022-01-11	5,730	0	1.0430	549,400	2021-09-09
1085	2022-01-10	5,730	0	1.0430	549,400	2021-09-09
1086	2022-01-07	5,730	0	1.0430	549,400	2021-09-09
1087	2022-01-06	5,730	0	1.0430	549,400	2021-09-09
1088	2022-01-05	5,730	0	1.0430	549,400	2021-09-09
1089	2022-01-04	5,730	0	1.0430	549,400	2021-09-09
1090	2022-01-03	5,730	0	1.0430	549,400	2021-09-09
1091	2021-12-31	5,730	0	1.0430	549,400	2021-09-09
1092	2021-12-30	5,730	0	1.0430	549,400	2021-09-09
1093	2021-12-29	5,730	-5	1.0430	549,400	2021-09-09
1094	2021-12-28	5,735	0	1.0439	549,400	2021-09-09
1095	2021-12-24	5,735	0	1.0439	549,400	2021-09-09
1096	2021-12-23	5,735	-5	1.0439	549,400	2021-09-09
1097	2021-12-22	5,740	0	1.0448	549,400	2021-09-09
1098	2021-12-21	5,740	0	1.0448	549,400	2021-09-09
1099	2021-12-20	5,740	0	1.0448	549,400	2021-09-09
1100	2021-12-17	5,740	-40	1.0448	549,400	2021-09-09
1101	2021-12-16	5,780	0	1.0521	549,400	2021-09-09
1102	2021-12-15	5,780	0	1.0521	549,400	2021-09-09
1103	2021-12-14	5,780	0	1.0521	549,400	2021-09-09
1104	2021-12-13	5,780	0	1.0521	549,400	2021-09-09
1105	2021-12-10	5,780	0	1.0521	549,400	2021-09-09
1106	2021-12-09	5,780	0	1.0521	549,400	2021-09-09
1107	2021-12-08	5,780	0	1.0521	549,400	2021-09-09
1108	2021-12-07	5,780	0	1.0521	549,400	2021-09-09
1109	2021-12-06	5,780	0	1.0521	549,400	2021-09-09
1110	2021-12-03	5,780	-10	1.0521	549,400	2021-09-09
1111	2021-12-02	5,790	-10	1.0539	549,400	2021-09-09
1112	2021-12-01	5,800	0	1.0557	549,400	2021-09-09
1113	2021-11-30	5,800	0	1.0557	549,400	2021-09-09
1114	2021-11-29	5,800	0	1.0557	549,400	2021-09-09
1115	2021-11-26	5,800	0	1.0557	549,400	2021-09-09
1116	2021-11-25	5,800	0	1.0557	549,400	2021-09-09
1117	2021-11-24	5,800	0	1.0557	549,400	2021-09-09
1118	2021-11-23	5,800	0	1.0557	549,400	2021-09-09
1119	2021-11-22	5,800	-5	1.0557	549,400	2021-09-09
1120	2021-11-19	5,805	0	1.0566	549,400	2021-09-09
1121	2021-11-18	5,805	0	1.0566	549,400	2021-09-09
1122	2021-11-17	5,805	0	1.0566	549,400	2021-09-09
1123	2021-11-16	5,805	0	1.0566	549,400	2021-09-09
1124	2021-11-15	5,805	0	1.0566	549,400	2021-09-09
1125	2021-11-12	5,805	0	1.0566	549,400	2021-09-09
1126	2021-11-11	5,805	0	1.0566	549,400	2021-09-09
1127	2021-11-10	5,805	0	1.0566	549,400	2021-09-09
1128	2021-11-09	5,805	0	1.0566	549,400	2021-09-09
1129	2021-11-08	5,805	0	1.0566	549,400	2021-09-09
1130	2021-11-05	5,805	15	1.0566	549,400	2021-09-09
1131	2021-11-04	5,790	45	1.0539	549,400	2021-09-09
1132	2021-11-03	5,745	0	1.0457	549,400	2021-09-09
1133	2021-11-02	5,745	0	1.0457	549,400	2021-09-09
1134	2021-11-01	5,745	0	1.0457	549,400	2021-09-09
1135	2021-10-29	5,745	20	1.0457	549,400	2021-09-09
1136	2021-10-28	5,725	0	1.0420	549,400	2021-09-09
1137	2021-10-27	5,725	0	1.0420	549,400	2021-09-09
1138	2021-10-26	5,725	0	1.0420	549,400	2021-09-09
1139	2021-10-25	5,725	-10	1.0420	549,400	2021-09-09
1140	2021-10-22	5,735	0	1.0439	549,400	2021-09-09
1141	2021-10-21	5,735	0	1.0439	549,400	2021-09-09
1142	2021-10-20	5,735	0	1.0439	549,400	2021-09-09
1143	2021-10-19	5,735	5	1.0439	549,400	2021-09-09
1144	2021-10-18	5,730	-5	1.0430	549,400	2021-09-09
1145	2021-10-15	5,735	0	1.0439	549,400	2021-09-09
1146	2021-10-12	5,735	0	1.0439	549,400	2021-09-09
1147	2021-10-11	5,735	0	1.0439	549,400	2021-09-09
1148	2021-10-08	5,735	0	1.0439	549,400	2021-09-09
1149	2021-10-07	5,735	-5	1.0439	549,400	2021-09-09
1150	2021-10-06	5,740	0	1.0448	549,400	2021-09-09
1151	2021-10-05	5,740	-5	1.0448	549,400	2021-09-09
1152	2021-10-04	5,745	0	1.0457	549,400	2021-09-09
1153	2021-09-30	5,745	0	1.0457	549,400	2021-09-09
1154	2021-09-29	5,745	0	1.0457	549,400	2021-09-09
1155	2021-09-28	5,745	0	1.0457	549,400	2021-09-09
1156	2021-09-27	5,745	0	1.0457	549,400	2021-09-09
1157	2021-09-24	5,745	0	1.0457	549,400	2021-09-09
1158	2021-09-23	5,745	0	1.0457	549,400	2021-09-09
1159	2021-09-21	5,745	0	1.0457	549,400	2021-09-09
1160	2021-09-20	5,745	-15	1.0457	549,400	2021-09-09
1161	2021-09-17	5,760	0	1.0484	549,400	2021-09-09
1162	2021-09-16	5,760	0	1.0484	549,400	2021-09-09
1163	2021-09-15	5,760	0	1.0484	549,400	2021-09-09
1164	2021-09-14	5,760	0	1.0484	549,400	2021-09-09
1165	2021-09-13	5,760	0	1.0484	549,400	2021-09-09
1166	2021-09-10	5,760	0	1.0484	549,400	2021-09-09
1167	2021-09-09	5,760	0	1.0484	549,400	2021-09-09
1168	2021-09-08	5,760	0	1.0484	549,400	2021-09-07
1169	2021-09-07	5,760	0	1.0484	549,400	2021-09-07
1170	2021-09-06	5,760	0	1.0484	549,400	2021-09-06
1171	2021-09-03	5,760	0	1.0484	549,400	2021-09-03
1172	2021-09-02	5,760	0	1.0604	543,200	2021-09-01
1173	2021-09-01	5,760	0	1.0604	543,200	2021-09-01
1174	2021-08-31	5,760	0	1.0604	543,200	2021-08-31
1175	2021-08-30	5,760	0	1.0604	543,200	2021-08-27
1176	2021-08-27	5,760	0	1.0604	543,200	2021-08-27
1177	2021-08-26	5,760	0	1.0604	543,200	2021-08-26
1178	2021-08-25	5,760	0	1.0514	547,847	2021-08-24
1179	2021-08-24	5,760	0	1.0514	547,847	2021-08-24
1180	2021-08-23	5,760	0	1.0514	547,847	2021-08-23
1181	2021-08-20	5,760	0	1.0514	547,847	2021-08-17
1182	2021-08-19	5,760	0	1.0514	547,847	2021-08-17
1183	2021-08-18	5,760	5	1.0514	547,847	2021-08-17
1184	2021-08-17	5,755	0	1.0505	547,847	2021-08-17
1185	2021-08-16	5,755	0	1.0505	547,847	2021-08-16
1186	2021-08-13	5,755	0	1.0505	547,847	2021-08-13
1187	2021-08-12	5,755	0	1.0505	547,847	2021-08-12
1188	2021-08-11	5,755	5	1.0505	547,847	2021-08-10
1189	2021-08-10	5,750	0	1.0496	547,847	2021-08-10
1190	2021-08-09	5,750	0	1.0496	547,847	2021-08-09
1191	2021-08-06	5,750	0	1.0496	547,847	2021-08-06
1192	2021-08-05	5,750	0	1.0496	547,847	2021-08-05
1193	2021-08-04	5,750	0	1.0496	547,847	2021-08-02
1194	2021-08-03	5,750	-50	1.0496	547,847	2021-08-02
1195	2021-08-02	5,800	0	1.0587	547,847	2021-08-02
1196	2021-07-30	5,800	-15	1.0587	547,847	2021-07-30
1197	2021-07-29	5,815	-15	1.0614	547,847	2021-07-29
1198	2021-07-28	5,830	10	1.0122	575,945	2021-07-27
1199	2021-07-27	5,820	-15	1.0105	575,945	2021-07-27
1200	2021-07-26	5,835	0	1.0131	575,945	2021-07-26
1201	2021-07-23	5,835	0	1.0131	575,945	2021-07-23
1202	2021-07-22	5,835	0	1.0010	582,945	2021-07-21
1203	2021-07-21	5,835	0	1.0010	582,945	2021-07-21
1204	2021-07-20	5,835	0	1.0010	582,945	2021-07-20
1205	2021-07-19	5,835	20	0.9218	632,993	2021-07-19
1206	2021-07-16	5,815	0	0.8516	682,847	2021-07-16
1207	2021-07-15	5,815	0	0.8516	682,847	2021-07-15
1208	2021-07-14	5,815	0	0.8516	682,847	2021-07-13
1209	2021-07-13	5,815	0	0.8516	682,847	2021-07-13
1210	2021-07-12	5,815	-15	0.8516	682,847	2021-07-12
1211	2021-07-09	5,830	0	0.8538	682,847	2021-07-09
1212	2021-07-08	5,830	0	0.8538	682,847	2021-07-08
1213	2021-07-07	5,830	5	0.8538	682,847	2021-07-06
1214	2021-07-06	5,825	0	0.8530	682,847	2021-07-06
1215	2021-07-05	5,825	0	0.8530	682,847	2021-07-02
1216	2021-07-02	5,825	0	0.8530	682,847	2021-07-02
1217	2021-06-30	5,825	0	0.8530	682,847	2021-06-29
1218	2021-06-29	5,825	0	0.8530	682,847	2021-06-29
1219	2021-06-28	5,825	0	0.8530	682,847	2021-06-28
1220	2021-06-25	5,825	0	0.8468	687,847	2021-06-25
1221	2021-06-24	5,825	0	0.8468	687,847	2021-06-22
1222	2021-06-23	5,825	0	0.8468	687,847	2021-06-22
1223	2021-06-22	5,825	0	0.8468	687,847	2021-06-22
1224	2021-06-21	5,825	80	0.8468	687,847	2021-06-21
1225	2021-06-18	5,745	0	0.8352	687,847	2021-06-18
1226	2021-06-17	5,745	0	0.8352	687,847	2021-06-17
1227	2021-06-16	5,745	0	0.8352	687,847	2021-06-14
1228	2021-06-15	5,745	0	0.8352	687,847	2021-06-14
1229	2021-06-11	5,745	0	0.8352	687,847	2021-06-11
1230	2021-06-10	5,745	0	0.8352	687,847	2021-06-10
1231	2021-06-09	5,745	0	0.8352	687,847	2021-06-08
1232	2021-06-08	5,745	0	0.8352	687,847	2021-06-08
1233	2021-06-07	5,745	0	0.8352	687,847	2021-06-04
1234	2021-06-04	5,745	0	0.8352	687,847	2021-06-04
1235	2021-06-03	5,745	0	0.8352	687,847	2021-06-03
1236	2021-06-02	5,745	5	0.8352	687,847	2021-06-01
1237	2021-06-01	5,740	0	0.8345	687,847	2021-06-01
1238	2021-05-31	5,740	10	0.8345	687,847	2021-05-28
1239	2021-05-28	5,730	0	0.8330	687,847	2021-05-28
1240	2021-05-27	5,730	0	0.8330	687,847	2021-05-27
1241	2021-05-26	5,730	0	0.8268	693,047	2021-05-25
1242	2021-05-25	5,730	0	0.8268	693,047	2021-05-25
1243	2021-05-24	5,730	25	0.8268	693,047	2021-05-21
1244	2021-05-21	5,705	0	0.8232	693,047	2021-05-21
1245	2021-05-20	5,705	0	0.8232	693,047	2021-05-20
1246	2021-05-18	5,705	75	0.8232	693,047	2021-05-18
1247	2021-05-17	5,630	0	0.8124	693,047	2021-05-17
1248	2021-05-14	5,630	0	0.8124	693,047	2021-05-14
1249	2021-05-13	5,630	0	0.8124	693,047	2021-04-19
1250	2021-05-12	5,630	0	0.8124	693,047	2021-04-19
1251	2021-05-11	5,630	0	0.8124	693,047	2021-04-19
1252	2021-05-10	5,630	0	0.8124	693,047	2021-04-19
1253	2021-05-07	5,630	0	0.8124	693,047	2021-04-19
1254	2021-05-06	5,630	5	0.8124	693,047	2021-04-19
1255	2021-05-05	5,625	0	0.8116	693,047	2021-04-19
1256	2021-05-04	5,625	0	0.8116	693,047	2021-04-19
1257	2021-05-03	5,625	-80	0.8116	693,047	2021-04-19
1258	2021-04-30	5,705	0	0.8232	693,047	2021-04-19
1259	2021-04-29	5,705	0	0.8232	693,047	2021-04-19
1260	2021-04-28	5,705	0	0.8232	693,047	2021-04-19
1261	2021-04-27	5,705	0	0.8232	693,047	2021-04-19
1262	2021-04-26	5,705	0	0.8232	693,047	2021-04-19
1263	2021-04-23	5,705	-35	0.8232	693,047	2021-04-19
1264	2021-04-22	5,740	0	0.8282	693,047	2021-04-19
1265	2021-04-21	5,740	0	0.8282	693,047	2021-04-19
1266	2021-04-20	5,740	-5	0.8282	693,047	2021-04-19
1267	2021-04-19	5,745	0	0.8289	693,047	2021-04-19
1268	2021-04-16	5,745	0	0.8289	693,047	2021-04-16
1269	2021-04-15	5,745	0	0.8202	700,447	2021-04-08
1270	2021-04-14	5,745	0	0.8202	700,447	2021-04-08
1271	2021-04-13	5,745	0	0.8202	700,447	2021-04-08
1272	2021-04-12	5,745	-10	0.8202	700,447	2021-04-08
1273	2021-04-09	5,755	0	0.8216	700,447	2021-04-08
1274	2021-04-08	5,755	0	0.8216	700,447	2021-04-08
1275	2021-04-07	5,755	0	0.8157	705,504	2021-03-29
1276	2021-04-01	5,755	0	0.8157	705,504	2021-03-29
1277	2021-03-31	5,755	0	0.8157	705,504	2021-03-29
1278	2021-03-30	5,755	0	0.8157	705,504	2021-03-29
1279	2021-03-29	5,755	0	0.8157	705,504	2021-03-29
1280	2021-03-26	5,755	0	0.8157	705,504	2021-03-09
1281	2021-03-25	5,755	0	0.8157	705,504	2021-03-09
1282	2021-03-24	5,755	0	0.8157	705,504	2021-03-09
1283	2021-03-23	5,755	0	0.8157	705,504	2021-03-09
1284	2021-03-22	5,755	40	0.8157	705,504	2021-03-09
1285	2021-03-19	5,715	0	0.8101	705,504	2021-03-09
1286	2021-03-18	5,715	0	0.8101	705,504	2021-03-09
1287	2021-03-17	5,715	5	0.8101	705,504	2021-03-09
1288	2021-03-16	5,710	10	0.8094	705,504	2021-03-09
1289	2021-03-15	5,700	0	0.8079	705,504	2021-03-09
1290	2021-03-12	5,700	0	0.8079	705,504	2021-03-09
1291	2021-03-11	5,700	0	0.8079	705,504	2021-03-09
1292	2021-03-10	5,700	10	0.8079	705,504	2021-03-09
1293	2021-03-09	5,690	5	0.8065	705,504	2021-03-09
1294	2021-03-08	5,685	0	0.7284	780,504	2021-03-08
1295	2021-03-05	5,685	0	0.6457	880,504	2021-02-26
1296	2021-03-04	5,685	0	0.6457	880,504	2021-02-26
1297	2021-03-03	5,685	0	0.6457	880,504	2021-02-26
1298	2021-03-02	5,685	-5	0.6457	880,504	2021-02-26
1299	2021-03-01	5,690	5	0.6462	880,504	2021-02-26
1300	2021-02-26	5,685	10	0.6457	880,504	2021-02-26
1301	2021-02-25	5,675	0	0.6482	875,445	2021-02-25
1302	2021-02-24	5,675	0	0.8231	689,445	2021-02-23
1303	2021-02-23	5,675	0	0.8231	689,445	2021-02-23
1304	2021-02-22	5,675	0	0.8125	698,445	2020-12-04
1305	2021-02-19	5,675	5	0.8125	698,445	2020-12-04
1306	2021-02-18	5,670	0	0.8118	698,445	2020-12-04
1307	2021-02-17	5,670	20	0.8118	698,445	2020-12-04
1308	2021-02-16	5,650	5	0.8089	698,445	2020-12-04
1309	2021-02-11	5,645	0	0.8082	698,445	2020-12-04
1310	2021-02-10	5,645	5	0.8082	698,445	2020-12-04
1311	2021-02-09	5,640	0	0.8075	698,445	2020-12-04
1312	2021-02-08	5,640	0	0.8075	698,445	2020-12-04
1313	2021-02-05	5,640	0	0.8075	698,445	2020-12-04
1314	2021-02-04	5,640	15	0.8075	698,445	2020-12-04
1315	2021-02-03	5,625	30	0.8054	698,445	2020-12-04
1316	2021-02-02	5,595	0	0.8011	698,445	2020-12-04
1317	2021-02-01	5,595	0	0.8011	698,445	2020-12-04
1318	2021-01-29	5,595	0	0.8011	698,445	2020-12-04
1319	2021-01-28	5,595	0	0.8011	698,445	2020-12-04
1320	2021-01-27	5,595	0	0.8011	698,445	2020-12-04
1321	2021-01-26	5,595	0	0.8011	698,445	2020-12-04
1322	2021-01-25	5,595	0	0.8011	698,445	2020-12-04
1323	2021-01-22	5,595	110	0.8011	698,445	2020-12-04
1324	2021-01-21	5,485	100	0.7853	698,445	2020-12-04
1325	2021-01-20	5,385	5	0.7710	698,445	2020-12-04
1326	2021-01-19	5,380	0	0.7703	698,445	2020-12-04
1327	2021-01-18	5,380	0	0.7703	698,445	2020-12-04
1328	2021-01-15	5,380	0	0.7703	698,445	2020-12-04
1329	2021-01-14	5,380	0	0.7703	698,445	2020-12-04
1330	2021-01-13	5,380	95	0.7703	698,445	2020-12-04
1331	2021-01-12	5,285	0	0.7567	698,445	2020-12-04
1332	2021-01-11	5,285	0	0.7567	698,445	2020-12-04
1333	2021-01-08	5,285	5	0.7567	698,445	2020-12-04
1334	2021-01-07	5,280	-5	0.7560	698,445	2020-12-04
1335	2021-01-06	5,285	0	0.7567	698,445	2020-12-04
1336	2021-01-05	5,285	0	0.7567	698,445	2020-12-04
1337	2021-01-04	5,285	0	0.7567	698,445	2020-12-04
1338	2020-12-31	5,285	0	0.7567	698,445	2020-12-04
1339	2020-12-30	5,285	175	0.7567	698,445	2020-12-04
1340	2020-12-29	5,110	0	0.7316	698,445	2020-12-04
1341	2020-12-28	5,110	-200	0.7316	698,445	2020-12-04
1342	2020-12-24	5,310	0	0.7603	698,445	2020-12-04
1343	2020-12-23	5,310	-100	0.7603	698,445	2020-12-04
1344	2020-12-22	5,410	0	0.7746	698,445	2020-12-04
1345	2020-12-21	5,410	0	0.7746	698,445	2020-12-04
1346	2020-12-18	5,410	5	0.7746	698,445	2020-12-04
1347	2020-12-17	5,405	0	0.7739	698,445	2020-12-04
1348	2020-12-16	5,405	-5	0.7739	698,445	2020-12-04
1349	2020-12-15	5,410	0	0.7746	698,445	2020-12-04
1350	2020-12-14	5,410	0	0.7746	698,445	2020-12-04
1351	2020-12-11	5,410	5	0.7746	698,445	2020-12-04
1352	2020-12-10	5,405	0	0.7739	698,445	2020-12-04
1353	2020-12-09	5,405	0	0.7739	698,445	2020-12-04
1354	2020-12-08	5,405	-165	0.7739	698,445	2020-12-04
1355	2020-12-07	5,570	0	0.7975	698,445	2020-12-04
1356	2020-12-04	5,570	0	0.7975	698,445	2020-12-04
1357	2020-12-03	5,570	0	0.7699	723,445	2020-10-29
1358	2020-12-02	5,570	100	0.7699	723,445	2020-10-29
1359	2020-12-01	5,470	0	0.7561	723,445	2020-10-29
1360	2020-11-30	5,470	0	0.7561	723,445	2020-10-29
1361	2020-11-27	5,470	0	0.7561	723,445	2020-10-29
1362	2020-11-26	5,470	0	0.7561	723,445	2020-10-29
1363	2020-11-25	5,470	0	0.7561	723,445	2020-10-29
1364	2020-11-24	5,470	0	0.7561	723,445	2020-10-29
1365	2020-11-23	5,470	0	0.7561	723,445	2020-10-29
1366	2020-11-20	5,470	0	0.7561	723,445	2020-10-29
1367	2020-11-19	5,470	0	0.7561	723,445	2020-10-29
1368	2020-11-18	5,470	5	0.7561	723,445	2020-10-29
1369	2020-11-17	5,465	0	0.7554	723,445	2020-10-29
1370	2020-11-16	5,465	0	0.7554	723,445	2020-10-29
1371	2020-11-13	5,465	0	0.7554	723,445	2020-10-29
1372	2020-11-12	5,465	0	0.7554	723,445	2020-10-29
1373	2020-11-11	5,465	0	0.7554	723,445	2020-10-29
1374	2020-11-10	5,465	0	0.7554	723,445	2020-10-29
1375	2020-11-09	5,465	0	0.7554	723,445	2020-10-29
1376	2020-11-06	5,465	0	0.7554	723,445	2020-10-29
1377	2020-11-05	5,465	0	0.7554	723,445	2020-10-29
1378	2020-11-04	5,465	0	0.7554	723,445	2020-10-29
1379	2020-11-03	5,465	0	0.7554	723,445	2020-10-29
1380	2020-11-02	5,465	0	0.7554	723,445	2020-10-29
1381	2020-10-30	5,465	0	0.7554	723,445	2020-10-29
1382	2020-10-29	5,465	0	0.7554	723,445	2020-10-29
1383	2020-10-28	5,465	0	0.7554	723,445	2020-10-27
1384	2020-10-27	5,465	0	0.7554	723,445	2020-10-27
1385	2020-10-23	5,465	0	0.7554	723,445	2020-10-16
1386	2020-10-22	5,465	0	0.7554	723,445	2020-10-16
1387	2020-10-21	5,465	0	0.7554	723,445	2020-10-16
1388	2020-10-20	5,465	0	0.7554	723,445	2020-10-16
1389	2020-10-19	5,465	0	0.7554	723,445	2020-10-16
1390	2020-10-16	5,465	0	0.7554	723,445	2020-10-16
1391	2020-10-15	5,465	-6,950	0.7467	731,895	2020-09-24
1392	2020-10-14	12,415	0	1.6963	731,895	2020-09-24
1393	2020-10-12	12,415	0	1.6963	731,895	2020-09-24
1394	2020-10-09	12,415	0	1.6963	731,895	2020-09-24
1395	2020-10-08	12,415	0	1.6963	731,895	2020-09-24
1396	2020-10-07	12,415	0	1.6963	731,895	2020-09-24
1397	2020-10-06	12,415	0	1.6963	731,895	2020-09-24
1398	2020-10-05	12,415	0	1.6963	731,895	2020-09-24
1399	2020-09-30	12,415	1,950	1.6963	731,895	2020-09-24
1400	2020-09-29	10,465	0	1.4298	731,895	2020-09-24
1401	2020-09-28	10,465	0	1.4298	731,895	2020-09-24
1402	2020-09-25	10,465	0	1.4298	731,895	2020-09-24
1403	2020-09-24	10,465	15	1.4298	731,895	2020-09-24
1404	2020-09-23	10,450	0	1.3538	771,895	2020-09-17
1405	2020-09-22	10,450	0	1.3538	771,895	2020-09-17
1406	2020-09-21	10,450	0	1.3538	771,895	2020-09-17
1407	2020-09-18	10,450	0	1.3538	771,895	2020-09-17
1408	2020-09-17	10,450	0	1.3538	771,895	2020-09-17
1409	2020-09-16	10,450	0	1.3655	765,295	2020-08-20
1410	2020-09-15	10,450	-10,960	1.3655	765,295	2020-08-20
1411	2020-09-14	21,410	9,640	2.7976	765,295	2020-08-20
1412	2020-09-11	11,770	0	1.5380	765,295	2020-08-20
1413	2020-09-10	11,770	-5	1.5380	765,295	2020-08-20
1414	2020-09-09	11,775	0	1.5386	765,295	2020-08-20
1415	2020-09-08	11,775	0	1.5386	765,295	2020-08-20
1416	2020-09-07	11,775	0	1.5386	765,295	2020-08-20
1417	2020-09-04	11,775	-5	1.5386	765,295	2020-08-20
1418	2020-09-03	11,780	0	1.5393	765,295	2020-08-20
1419	2020-09-02	11,780	0	1.5393	765,295	2020-08-20
1420	2020-09-01	11,780	0	1.5393	765,295	2020-08-20
1421	2020-08-31	11,780	0	1.5393	765,295	2020-08-20
1422	2020-08-28	11,780	0	1.5393	765,295	2020-08-20
1423	2020-08-27	11,780	0	1.5393	765,295	2020-08-20
1424	2020-08-26	11,780	0	1.5393	765,295	2020-08-20
1425	2020-08-25	11,780	0	1.5393	765,295	2020-08-20
1426	2020-08-24	11,780	0	1.5393	765,295	2020-08-20
1427	2020-08-21	11,780	0	1.5393	765,295	2020-08-20
1428	2020-08-20	11,780	0	1.5393	765,295	2020-08-20
1429	2020-08-19	11,780	0	1.5393	765,295	2020-08-10
1430	2020-08-18	11,780	10	1.5393	765,295	2020-08-10
1431	2020-08-17	11,770	0	1.5380	765,295	2020-08-10
1432	2020-08-14	11,770	0	1.5380	765,295	2020-08-10
1433	2020-08-13	11,770	0	1.5380	765,295	2020-08-10
1434	2020-08-12	11,770	0	1.5380	765,295	2020-08-10
1435	2020-08-11	11,770	0	1.5380	765,295	2020-08-10
1436	2020-08-10	11,770	0	1.5380	765,295	2020-08-10
1437	2020-08-07	11,770	0	1.5114	778,764	2020-07-29
1438	2020-08-06	11,770	0	1.5114	778,764	2020-07-29
1439	2020-08-05	11,770	0	1.5114	778,764	2020-07-29
1440	2020-08-04	11,770	0	1.5114	778,764	2020-07-29
1441	2020-08-03	11,770	0	1.5114	778,764	2020-07-29
1442	2020-07-31	11,770	0	1.5114	778,764	2020-07-29
1443	2020-07-30	11,770	0	1.5114	778,764	2020-07-29
1444	2020-07-29	11,770	0	1.5114	778,764	2020-07-29
1445	2020-07-28	11,770	0	1.4735	798,764	2020-07-22
1446	2020-07-27	11,770	0	1.4735	798,764	2020-07-22
1447	2020-07-24	11,770	0	1.4735	798,764	2020-07-22
1448	2020-07-23	11,770	0	1.4735	798,764	2020-07-22
1449	2020-07-22	11,770	0	1.4735	798,764	2020-07-22
1450	2020-07-21	11,770	0	1.4873	791,364	2020-07-03
1451	2020-07-20	11,770	0	1.4873	791,364	2020-07-03
1452	2020-07-17	11,770	0	1.4873	791,364	2020-07-03
1453	2020-07-16	11,770	0	1.4873	791,364	2020-07-03
1454	2020-07-15	11,770	0	1.4873	791,364	2020-07-03
1455	2020-07-14	11,770	0	1.4873	791,364	2020-07-03
1456	2020-07-13	11,770	0	1.4873	791,364	2020-07-03
1457	2020-07-10	11,770	0	1.4873	791,364	2020-07-03
1458	2020-07-09	11,770	-10	1.4873	791,364	2020-07-03
1459	2020-07-08	11,780	0	1.4886	791,364	2020-07-03
1460	2020-07-07	11,780	0	1.4886	791,364	2020-07-03
1461	2020-07-06	11,780	20	1.4886	791,364	2020-07-03
1462	2020-07-03	11,760	0	1.4860	791,364	2020-07-03
1463	2020-07-02	11,760	0	1.4494	811,364	2020-06-29
1464	2020-06-30	11,760	0	1.4494	811,364	2020-06-29
1465	2020-06-29	11,760	0	1.4494	811,364	2020-06-29
1466	2020-06-26	11,760	40	1.4494	811,364	2020-05-14
1467	2020-06-24	11,720	0	1.4445	811,364	2020-05-14
1468	2020-06-23	11,720	0	1.4445	811,364	2020-05-14
1469	2020-06-22	11,720	0	1.4445	811,364	2020-05-14
1470	2020-06-19	11,720	75	1.4445	811,364	2020-05-14
1471	2020-06-18	11,645	0	1.4352	811,364	2020-05-14
1472	2020-06-17	11,645	60	1.4352	811,364	2020-05-14
1473	2020-06-16	11,585	125	1.4278	811,364	2020-05-14
1474	2020-06-15	11,460	-30	1.4124	811,364	2020-05-14
1475	2020-06-12	11,490	0	1.4161	811,364	2020-05-14
1476	2020-06-11	11,490	0	1.4161	811,364	2020-05-14
1477	2020-06-10	11,490	-10	1.4161	811,364	2020-05-14
1478	2020-06-09	11,500	0	1.4174	811,364	2020-05-14
1479	2020-06-08	11,500	0	1.4174	811,364	2020-05-14
1480	2020-06-05	11,500	-100	1.4174	811,364	2020-05-14
1481	2020-06-04	11,600	0	1.4297	811,364	2020-05-14
1482	2020-06-03	11,600	60	1.4297	811,364	2020-05-14
1483	2020-06-02	11,540	0	1.4223	811,364	2020-05-14
1484	2020-06-01	11,540	0	1.4223	811,364	2020-05-14
1485	2020-05-29	11,540	10	1.4223	811,364	2020-05-14
1486	2020-05-28	11,530	0	1.4211	811,364	2020-05-14
1487	2020-05-27	11,530	0	1.4211	811,364	2020-05-14
1488	2020-05-26	11,530	0	1.4211	811,364	2020-05-14
1489	2020-05-25	11,530	0	1.4211	811,364	2020-05-14
1490	2020-05-22	11,530	0	1.4211	811,364	2020-05-14
1491	2020-05-21	11,530	-60	1.4211	811,364	2020-05-14
1492	2020-05-20	11,590	0	1.4285	811,364	2020-05-14
1493	2020-05-19	11,590	0	1.4285	811,364	2020-05-14
1494	2020-05-18	11,590	0	1.4285	811,364	2020-05-14
1495	2020-05-15	11,590	0	1.4285	811,364	2020-05-14
1496	2020-05-14	11,590	0	1.4285	811,364	2020-05-14
1497	2020-05-13	11,590	0	1.4434	802,984	2020-04-24
1498	2020-05-12	11,590	0	1.4434	802,984	2020-04-24
1499	2020-05-11	11,590	0	1.4434	802,984	2020-04-24
1500	2020-05-08	11,590	0	1.4434	802,984	2020-04-24
1501	2020-05-07	11,590	0	1.4434	802,984	2020-04-24
1502	2020-05-06	11,590	-20	1.4434	802,984	2020-04-24
1503	2020-05-05	11,610	0	1.4459	802,984	2020-04-24
1504	2020-05-04	11,610	0	1.4459	802,984	2020-04-24
1505	2020-04-29	11,610	-5	1.4459	802,984	2020-04-24
1506	2020-04-28	11,615	0	1.4465	802,984	2020-04-24
1507	2020-04-27	11,615	0	1.4465	802,984	2020-04-24
1508	2020-04-24	11,615	0	1.4465	802,984	2020-04-24
1509	2020-04-23	11,615	0	1.4684	790,984	2020-04-23
1510	2020-04-22	11,615	-50	1.4853	781,984	2020-04-16
1511	2020-04-21	11,665	0	1.4917	781,984	2020-04-16
1512	2020-04-20	11,665	-20	1.4917	781,984	2020-04-16
1513	2020-04-17	11,685	0	1.4943	781,984	2020-04-16
1514	2020-04-16	11,685	0	1.4943	781,984	2020-04-16
1515	2020-04-15	11,685	5	1.5108	773,437	2020-04-14
1516	2020-04-14	11,680	-20	1.5101	773,437	2020-04-14
1517	2020-04-09	11,700	0	1.5127	773,437	2020-04-09
1518	2020-04-08	11,700	0	1.5633	748,437	2020-03-25
1519	2020-04-07	11,700	0	1.5633	748,437	2020-03-25
1520	2020-04-06	11,700	0	1.5633	748,437	2020-03-25
1521	2020-04-03	11,700	0	1.5633	748,437	2020-03-25
1522	2020-04-02	11,700	10	1.5633	748,437	2020-03-25
1523	2020-04-01	11,690	0	1.5619	748,437	2020-03-25
1524	2020-03-31	11,690	-5,244	1.5619	748,437	2020-03-25
1525	2020-03-30	16,934	0	2.2626	748,437	2020-03-25
1526	2020-03-27	16,934	-20	2.2626	748,437	2020-03-25
1527	2020-03-26	16,954	-5	2.2653	748,437	2020-03-25
1528	2020-03-25	16,959	-20	2.2659	748,437	2020-03-25
1529	2020-03-24	16,979	-30	2.2010	771,437	2020-03-16
1530	2020-03-23	17,009	-15	2.2048	771,437	2020-03-16
1531	2020-03-20	17,024	-15	2.2068	771,437	2020-03-16
1532	2020-03-19	17,039	0	2.2087	771,437	2020-03-16
1533	2020-03-18	17,039	0	2.2087	771,437	2020-03-16
1534	2020-03-17	17,039	-30	2.2087	771,437	2020-03-16
1535	2020-03-16	17,069	-15	2.2126	771,437	2020-03-16
1536	2020-03-13	17,084	0	2.2496	759,437	2020-03-13
1537	2020-03-12	17,084	0	2.2283	766,675	2020-03-11
1538	2020-03-11	17,084	-30	2.2283	766,675	2020-03-11
1539	2020-03-10	17,114	-5	2.1810	784,675	2020-02-12
1540	2020-03-09	17,119	0	2.1817	784,675	2020-02-12
1541	2020-03-06	17,119	0	2.1817	784,675	2020-02-12
1542	2020-03-05	17,119	-15	2.1817	784,675	2020-02-12
1543	2020-03-04	17,134	0	2.1836	784,675	2020-02-12
1544	2020-03-03	17,134	0	2.1836	784,675	2020-02-12
1545	2020-03-02	17,134	0	2.1836	784,675	2020-02-12
1546	2020-02-28	17,134	0	2.1836	784,675	2020-02-12
1547	2020-02-27	17,134	0	2.1836	784,675	2020-02-12
1548	2020-02-26	17,134	0	2.1836	784,675	2020-02-12
1549	2020-02-25	17,134	0	2.1836	784,675	2020-02-12
1550	2020-02-24	17,134	0	2.1836	784,675	2020-02-12
1551	2020-02-21	17,134	0	2.1836	784,675	2020-02-12
1552	2020-02-20	17,134	0	2.1836	784,675	2020-02-12
1553	2020-02-19	17,134	0	2.1836	784,675	2020-02-12
1554	2020-02-18	17,134	0	2.1836	784,675	2020-02-12
1555	2020-02-17	17,134	0	2.1836	784,675	2020-02-12
1556	2020-02-14	17,134	0	2.1836	784,675	2020-02-12
1557	2020-02-13	17,134	0	2.1836	784,675	2020-02-12
1558	2020-02-12	17,134	0	2.1836	784,675	2020-02-12
1559	2020-02-11	17,134	0	2.1280	805,175	2020-02-07
1560	2020-02-10	17,134	0	2.1280	805,175	2020-02-07
1561	2020-02-07	17,134	0	2.1280	805,175	2020-02-07
1562	2020-02-06	17,134	0	2.0764	825,175	2020-02-03
1563	2020-02-05	17,134	0	2.0764	825,175	2020-02-03
1564	2020-02-04	17,134	0	2.0764	825,175	2020-02-03
1565	2020-02-03	17,134	0	2.0764	825,175	2020-02-03
1566	2020-01-31	17,134	0	2.0249	846,175	2020-01-29
1567	2020-01-30	17,134	0	2.0249	846,175	2020-01-29
1568	2020-01-29	17,134	0	2.0249	846,175	2020-01-29
1569	2020-01-24	17,134	0	2.0036	855,175	2020-01-16
1570	2020-01-23	17,134	0	2.0036	855,175	2020-01-16
1571	2020-01-22	17,134	0	2.0036	855,175	2020-01-16
1572	2020-01-21	17,134	0	2.0036	855,175	2020-01-16
1573	2020-01-20	17,134	0	2.0036	855,175	2020-01-16
1574	2020-01-17	17,134	0	2.0036	855,175	2020-01-16
1575	2020-01-16	17,134	0	2.0036	855,175	2020-01-16
1576	2020-01-15	17,134	0	1.9832	863,975	2019-11-08
1577	2020-01-14	17,134	0	1.9832	863,975	2019-11-08
1578	2020-01-13	17,134	0	1.9832	863,975	2019-11-08
1579	2020-01-10	17,134	0	1.9832	863,975	2019-11-08
1580	2020-01-09	17,134	0	1.9832	863,975	2019-11-08
1581	2020-01-08	17,134	0	1.9832	863,975	2019-11-08
1582	2020-01-07	17,134	0	1.9832	863,975	2019-11-08
1583	2020-01-06	17,134	0	1.9832	863,975	2019-11-08
1584	2020-01-03	17,134	0	1.9832	863,975	2019-11-08
1585	2020-01-02	17,134	0	1.9832	863,975	2019-11-08
1586	2019-12-31	17,134	0	1.9832	863,975	2019-11-08
1587	2019-12-30	17,134	0	1.9832	863,975	2019-11-08
1588	2019-12-27	17,134	0	1.9832	863,975	2019-11-08
1589	2019-12-24	17,134	0	1.9832	863,975	2019-11-08
1590	2019-12-23	17,134	0	1.9832	863,975	2019-11-08
1591	2019-12-20	17,134	0	1.9832	863,975	2019-11-08
1592	2019-12-19	17,134	0	1.9832	863,975	2019-11-08
1593	2019-12-18	17,134	0	1.9832	863,975	2019-11-08
1594	2019-12-17	17,134	0	1.9832	863,975	2019-11-08
1595	2019-12-16	17,134	0	1.9832	863,975	2019-11-08
1596	2019-12-13	17,134	0	1.9832	863,975	2019-11-08
1597	2019-12-12	17,134	0	1.9832	863,975	2019-11-08
1598	2019-12-11	17,134	0	1.9832	863,975	2019-11-08
1599	2019-12-10	17,134	20	1.9832	863,975	2019-11-08
1600	2019-12-09	17,114	0	1.9808	863,975	2019-11-08
1601	2019-12-06	17,114	0	1.9808	863,975	2019-11-08
1602	2019-12-05	17,114	65	1.9808	863,975	2019-11-08
1603	2019-12-04	17,049	0	1.9733	863,975	2019-11-08
1604	2019-12-03	17,049	0	1.9733	863,975	2019-11-08
1605	2019-12-02	17,049	5	1.9733	863,975	2019-11-08
1606	2019-11-29	17,044	0	1.9727	863,975	2019-11-08
1607	2019-11-28	17,044	0	1.9727	863,975	2019-11-08
1608	2019-11-27	17,044	0	1.9727	863,975	2019-11-08
1609	2019-11-26	17,044	0	1.9727	863,975	2019-11-08
1610	2019-11-25	17,044	0	1.9727	863,975	2019-11-08
1611	2019-11-22	17,044	-20	1.9727	863,975	2019-11-08
1612	2019-11-21	17,064	0	1.9751	863,975	2019-11-08
1613	2019-11-20	17,064	100	1.9751	863,975	2019-11-08
1614	2019-11-19	16,964	0	1.9635	863,975	2019-11-08
1615	2019-11-18	16,964	0	1.9635	863,975	2019-11-08
1616	2019-11-15	16,964	0	1.9635	863,975	2019-11-08
1617	2019-11-14	16,964	0	1.9635	863,975	2019-11-08
1618	2019-11-13	16,964	0	1.9635	863,975	2019-11-08
1619	2019-11-12	16,964	0	1.9635	863,975	2019-11-08
1620	2019-11-11	16,964	0	1.9635	863,975	2019-11-08
1621	2019-11-08	16,964	0	1.9635	863,975	2019-11-08
1622	2019-11-07	16,964	0	1.9300	878,975	2019-10-21
1623	2019-11-06	16,964	0	1.9300	878,975	2019-10-21
1624	2019-11-05	16,964	0	1.9300	878,975	2019-10-21
1625	2019-11-04	16,964	0	1.9300	878,975	2019-10-21
1626	2019-11-01	16,964	0	1.9300	878,975	2019-10-21
1627	2019-10-31	16,964	0	1.9300	878,975	2019-10-21
1628	2019-10-30	16,964	-20	1.9300	878,975	2019-10-21
1629	2019-10-29	16,984	0	1.9323	878,975	2019-10-21
1630	2019-10-28	16,984	0	1.9323	878,975	2019-10-21
1631	2019-10-25	16,984	0	1.9323	878,975	2019-10-21
1632	2019-10-24	16,984	0	1.9323	878,975	2019-10-21
1633	2019-10-23	16,984	0	1.9323	878,975	2019-10-21
1634	2019-10-22	16,984	0	1.9323	878,975	2019-10-21
1635	2019-10-21	16,984	0	1.9323	878,975	2019-10-21
1636	2019-10-18	16,984	0	1.9463	872,623	2019-09-18
1637	2019-10-17	16,984	-5	1.9463	872,623	2019-09-18
1638	2019-10-16	16,989	0	1.9469	872,623	2019-09-18
1639	2019-10-15	16,989	0	1.9469	872,623	2019-09-18
1640	2019-10-14	16,989	-40	1.9469	872,623	2019-09-18
1641	2019-10-11	17,029	0	1.9515	872,623	2019-09-18
1642	2019-10-10	17,029	0	1.9515	872,623	2019-09-18
1643	2019-10-09	17,029	0	1.9515	872,623	2019-09-18
1644	2019-10-08	17,029	0	1.9515	872,623	2019-09-18
1645	2019-10-04	17,029	-5	1.9515	872,623	2019-09-18
1646	2019-10-03	17,034	0	1.9520	872,623	2019-09-18
1647	2019-10-02	17,034	0	1.9520	872,623	2019-09-18
1648	2019-09-30	17,034	0	1.9520	872,623	2019-09-18
1649	2019-09-27	17,034	0	1.9520	872,623	2019-09-18
1650	2019-09-26	17,034	0	1.9520	872,623	2019-09-18
1651	2019-09-25	17,034	0	1.9520	872,623	2019-09-18
1652	2019-09-24	17,034	-10	1.9520	872,623	2019-09-18
1653	2019-09-23	17,044	0	1.9532	872,623	2019-09-18
1654	2019-09-20	17,044	900	1.9532	872,623	2019-09-18
1655	2019-09-19	16,144	0	1.8501	872,623	2019-09-18
1656	2019-09-18	16,144	0	1.8501	872,623	2019-09-18
1657	2019-09-17	16,144	0	1.7977	898,037	2019-08-07
1658	2019-09-16	16,144	0	1.7977	898,037	2019-08-07
1659	2019-09-13	16,144	0	1.7977	898,037	2019-08-07
1660	2019-09-12	16,144	0	1.7977	898,037	2019-08-07
1661	2019-09-11	16,144	50	1.7977	898,037	2019-08-07
1662	2019-09-10	16,094	0	1.7921	898,037	2019-08-07
1663	2019-09-09	16,094	0	1.7921	898,037	2019-08-07
1664	2019-09-06	16,094	0	1.7921	898,037	2019-08-07
1665	2019-09-05	16,094	0	1.7921	898,037	2019-08-07
1666	2019-09-04	16,094	-5	1.7921	898,037	2019-08-07
1667	2019-09-03	16,099	-5	1.7927	898,037	2019-08-07
1668	2019-09-02	16,104	0	1.7932	898,037	2019-08-07
1669	2019-08-30	16,104	0	1.7932	898,037	2019-08-07
1670	2019-08-29	16,104	0	1.7932	898,037	2019-08-07
1671	2019-08-28	16,104	0	1.7932	898,037	2019-08-07
1672	2019-08-27	16,104	-25	1.7932	898,037	2019-08-07
1673	2019-08-26	16,129	0	1.7960	898,037	2019-08-07
1674	2019-08-23	16,129	0	1.7960	898,037	2019-08-07
1675	2019-08-22	16,129	0	1.7960	898,037	2019-08-07
1676	2019-08-21	16,129	0	1.7960	898,037	2019-08-07
1677	2019-08-20	16,129	0	1.7960	898,037	2019-08-07
1678	2019-08-19	16,129	0	1.7960	898,037	2019-08-07
1679	2019-08-16	16,129	-25	1.7960	898,037	2019-08-07
1680	2019-08-15	16,154	0	1.7988	898,037	2019-08-07
1681	2019-08-14	16,154	0	1.7988	898,037	2019-08-07
1682	2019-08-13	16,154	-5	1.7988	898,037	2019-08-07
1683	2019-08-12	16,159	0	1.7994	898,037	2019-08-07
1684	2019-08-09	16,159	0	1.7994	898,037	2019-08-07
1685	2019-08-08	16,159	-15	1.7994	898,037	2019-08-07
1686	2019-08-07	16,174	0	1.8010	898,037	2019-08-07
1687	2019-08-06	16,174	0	1.7242	938,037	2019-08-06
1688	2019-08-05	16,174	-25	1.6708	968,037	2019-05-23
1689	2019-08-02	16,199	0	1.6734	968,037	2019-05-23
1690	2019-08-01	16,199	0	1.6734	968,037	2019-05-23
1691	2019-07-31	16,199	-20	1.6734	968,037	2019-05-23
1692	2019-07-30	16,219	0	1.6755	968,037	2019-05-23
1693	2019-07-29	16,219	0	1.6755	968,037	2019-05-23
1694	2019-07-26	16,219	80	1.6755	968,037	2019-05-23
1695	2019-07-25	16,139	0	1.6672	968,037	2019-05-23
1696	2019-07-24	16,139	0	1.6672	968,037	2019-05-23
1697	2019-07-23	16,139	0	1.6672	968,037	2019-05-23
1698	2019-07-22	16,139	0	1.6672	968,037	2019-05-23
1699	2019-07-19	16,139	0	1.6672	968,037	2019-05-23
1700	2019-07-18	16,139	-5,296	1.6672	968,037	2019-05-23
1701	2019-07-17	21,435	0	2.2143	968,037	2019-05-23
1702	2019-07-16	21,435	-80	2.2143	968,037	2019-05-23
1703	2019-07-15	21,515	0	2.2225	968,037	2019-05-23
1704	2019-07-12	21,515	0	2.2225	968,037	2019-05-23
1705	2019-07-11	21,515	0	2.2225	968,037	2019-05-23
1706	2019-07-10	21,515	-5	2.2225	968,037	2019-05-23
1707	2019-07-09	21,520	0	2.2231	968,037	2019-05-23
1708	2019-07-08	21,520	0	2.2231	968,037	2019-05-23
1709	2019-07-05	21,520	0	2.2231	968,037	2019-05-23
1710	2019-07-04	21,520	0	2.2231	968,037	2019-05-23
1711	2019-07-03	21,520	5,440	2.2231	968,037	2019-05-23
1712	2019-07-02	16,080	0	1.6611	968,037	2019-05-23
1713	2019-06-28	16,080	0	1.6611	968,037	2019-05-23
1714	2019-06-27	16,080	0	1.6611	968,037	2019-05-23
1715	2019-06-26	16,080	0	1.6611	968,037	2019-05-23
1716	2019-06-25	16,080	0	1.6611	968,037	2019-05-23
1717	2019-06-24	16,080	0	1.6611	968,037	2019-05-23
1718	2019-06-21	16,080	-100	1.6611	968,037	2019-05-23
1719	2019-06-20	16,180	0	1.6714	968,037	2019-05-23
1720	2019-06-19	16,180	0	1.6714	968,037	2019-05-23
1721	2019-06-18	16,180	0	1.6714	968,037	2019-05-23
1722	2019-06-17	16,180	-500	1.6714	968,037	2019-05-23
1723	2019-06-14	16,680	0	1.7231	968,037	2019-05-23
1724	2019-06-13	16,680	0	1.7231	968,037	2019-05-23
1725	2019-06-12	16,680	0	1.7231	968,037	2019-05-23
1726	2019-06-11	16,680	25	1.7231	968,037	2019-05-23
1727	2019-06-10	16,655	0	1.7205	968,037	2019-05-23
1728	2019-06-06	16,655	0	1.7205	968,037	2019-05-23
1729	2019-06-05	16,655	0	1.7205	968,037	2019-05-23
1730	2019-06-04	16,655	0	1.7205	968,037	2019-05-23
1731	2019-06-03	16,655	0	1.7205	968,037	2019-05-23
1732	2019-05-31	16,655	0	1.7205	968,037	2019-05-23
1733	2019-05-30	16,655	0	1.7205	968,037	2019-05-23
1734	2019-05-29	16,655	0	1.7205	968,037	2019-05-23
1735	2019-05-28	16,655	70	1.7205	968,037	2019-05-23
1736	2019-05-27	16,585	0	1.7133	968,037	2019-05-23
1737	2019-05-24	16,585	0	1.7133	968,037	2019-05-23
1738	2019-05-23	16,585	6,371	1.7133	968,037	2019-05-23
1739	2019-05-22	10,214	0	1.0620	961,766	2019-04-17
1740	2019-05-21	10,214	0	1.0620	961,766	2019-04-17
1741	2019-05-20	10,214	0	1.0620	961,766	2019-04-17
1742	2019-05-17	10,214	0	1.0620	961,766	2019-04-17
1743	2019-05-16	10,214	0	1.0620	961,766	2019-04-17
1744	2019-05-15	10,214	0	1.0620	961,766	2019-04-17
1745	2019-05-14	10,214	0	1.0620	961,766	2019-04-17
1746	2019-05-10	10,214	0	1.0620	961,766	2019-04-17
1747	2019-05-09	10,214	-75	1.0620	961,766	2019-04-17
1748	2019-05-08	10,289	0	1.0698	961,766	2019-04-17
1749	2019-05-07	10,289	0	1.0698	961,766	2019-04-17
1750	2019-05-06	10,289	0	1.0698	961,766	2019-04-17
1751	2019-05-03	10,289	380	1.0698	961,766	2019-04-17
1752	2019-05-02	9,909	0	1.0303	961,766	2019-04-17
1753	2019-04-30	9,909	0	1.0303	961,766	2019-04-17
1754	2019-04-29	9,909	0	1.0303	961,766	2019-04-17
1755	2019-04-26	9,909	0	1.0303	961,766	2019-04-17
1756	2019-04-25	9,909	0	1.0303	961,766	2019-04-17
1757	2019-04-24	9,909	0	1.0303	961,766	2019-04-17
1758	2019-04-23	9,909	0	1.0303	961,766	2019-04-17
1759	2019-04-18	9,909	0	1.0303	961,766	2019-04-17
1760	2019-04-17	9,909	0	1.0303	961,766	2019-04-17
1761	2019-04-16	9,909	0	0.9908	1,000,110	2019-02-25
1762	2019-04-15	9,909	500	0.9908	1,000,110	2019-02-25
1763	2019-04-12	9,409	0	0.9408	1,000,110	2019-02-25
1764	2019-04-11	9,409	500	0.9408	1,000,110	2019-02-25
1765	2019-04-10	8,909	0	0.8908	1,000,110	2019-02-25
1766	2019-04-09	8,909	0	0.8908	1,000,110	2019-02-25
1767	2019-04-08	8,909	0	0.8908	1,000,110	2019-02-25
1768	2019-04-04	8,909	0	0.8908	1,000,110	2019-02-25
1769	2019-04-03	8,909	0	0.8908	1,000,110	2019-02-25
1770	2019-04-02	8,909	10	0.8908	1,000,110	2019-02-25
1771	2019-04-01	8,899	0	0.8898	1,000,110	2019-02-25
1772	2019-03-29	8,899	0	0.8898	1,000,110	2019-02-25
1773	2019-03-28	8,899	0	0.8898	1,000,110	2019-02-25
1774	2019-03-27	8,899	0	0.8898	1,000,110	2019-02-25
1775	2019-03-26	8,899	0	0.8898	1,000,110	2019-02-25
1776	2019-03-25	8,899	0	0.8898	1,000,110	2019-02-25
1777	2019-03-22	8,899	0	0.8898	1,000,110	2019-02-25
1778	2019-03-21	8,899	50	0.8898	1,000,110	2019-02-25
1779	2019-03-20	8,849	0	0.8848	1,000,110	2019-02-25
1780	2019-03-19	8,849	0	0.8848	1,000,110	2019-02-25
1781	2019-03-18	8,849	0	0.8848	1,000,110	2019-02-25
1782	2019-03-15	8,849	0	0.8848	1,000,110	2019-02-25
1783	2019-03-14	8,849	0	0.8848	1,000,110	2019-02-25
1784	2019-03-13	8,849	0	0.8848	1,000,110	2019-02-25
1785	2019-03-12	8,849	0	0.8848	1,000,110	2019-02-25
1786	2019-03-11	8,849	0	0.8848	1,000,110	2019-02-25
1787	2019-03-08	8,849	0	0.8848	1,000,110	2019-02-25
1788	2019-03-07	8,849	380	0.8848	1,000,110	2019-02-25
1789	2019-03-06	8,469	380	0.8468	1,000,110	2019-02-25
1790	2019-03-05	8,089	0	0.8088	1,000,110	2019-02-25
1791	2019-03-04	8,089	0	0.8088	1,000,110	2019-02-25
1792	2019-03-01	8,089	0	0.8088	1,000,110	2019-02-25
1793	2019-02-28	8,089	0	0.8088	1,000,110	2019-02-25
1794	2019-02-27	8,089	0	0.8088	1,000,110	2019-02-25
1795	2019-02-26	8,089	0	0.8088	1,000,110	2019-02-25
1796	2019-02-25	8,089	0	0.8088	1,000,110	2019-02-25
1797	2019-02-22	8,089	0	0.7581	1,067,007	2019-02-15
1798	2019-02-21	8,089	0	0.7581	1,067,007	2019-02-15
1799	2019-02-20	8,089	0	0.7581	1,067,007	2019-02-15
1800	2019-02-19	8,089	0	0.7581	1,067,007	2019-02-15
1801	2019-02-18	8,089	0	0.7581	1,067,007	2019-02-15
1802	2019-02-15	8,089	0	0.7581	1,067,007	2019-02-15
1803	2019-02-14	8,089	0	0.6702	1,207,007	2019-01-17
1804	2019-02-13	8,089	0	0.6702	1,207,007	2019-01-17
1805	2019-02-12	8,089	0	0.6702	1,207,007	2019-01-17
1806	2019-02-11	8,089	0	0.6702	1,207,007	2019-01-17
1807	2019-02-08	8,089	0	0.6702	1,207,007	2019-01-17
1808	2019-02-04	8,089	0	0.6702	1,207,007	2019-01-17
1809	2019-02-01	8,089	0	0.6702	1,207,007	2019-01-17
1810	2019-01-31	8,089	0	0.6702	1,207,007	2019-01-17
1811	2019-01-30	8,089	0	0.6702	1,207,007	2019-01-17
1812	2019-01-29	8,089	0	0.6702	1,207,007	2019-01-17
1813	2019-01-28	8,089	-10	0.6702	1,207,007	2019-01-17
1814	2019-01-25	8,099	0	0.6710	1,207,007	2019-01-17
1815	2019-01-24	8,099	0	0.6710	1,207,007	2019-01-17
1816	2019-01-23	8,099	0	0.6710	1,207,007	2019-01-17
1817	2019-01-22	8,099	-55	0.6710	1,207,007	2019-01-17
1818	2019-01-21	8,154	0	0.6756	1,207,007	2019-01-17
1819	2019-01-18	8,154	0	0.6756	1,207,007	2019-01-17
1820	2019-01-17	8,154	0	0.6756	1,207,007	2019-01-17
1821	2019-01-16	8,154	0	0.7017	1,162,007	2018-10-16
1822	2019-01-15	8,154	0	0.7017	1,162,007	2018-10-16
1823	2019-01-14	8,154	0	0.7017	1,162,007	2018-10-16
1824	2019-01-11	8,154	0	0.7017	1,162,007	2018-10-16
1825	2019-01-10	8,154	0	0.7017	1,162,007	2018-10-16
1826	2019-01-09	8,154	0	0.7017	1,162,007	2018-10-16
1827	2019-01-08	8,154	-5	0.7017	1,162,007	2018-10-16
1828	2019-01-07	8,159	0	0.7021	1,162,007	2018-10-16
1829	2019-01-04	8,159	0	0.7021	1,162,007	2018-10-16
1830	2019-01-03	8,159	0	0.7021	1,162,007	2018-10-16
1831	2019-01-02	8,159	0	0.7021	1,162,007	2018-10-16
1832	2018-12-31	8,159	0	0.7021	1,162,007	2018-10-16
1833	2018-12-28	8,159	0	0.7021	1,162,007	2018-10-16
1834	2018-12-27	8,159	80	0.7021	1,162,007	2018-10-16
1835	2018-12-24	8,079	0	0.6953	1,162,007	2018-10-16
1836	2018-12-21	8,079	380	0.6953	1,162,007	2018-10-16
1837	2018-12-20	7,699	0	0.6626	1,162,007	2018-10-16
1838	2018-12-19	7,699	0	0.6626	1,162,007	2018-10-16
1839	2018-12-18	7,699	0	0.6626	1,162,007	2018-10-16
1840	2018-12-17	7,699	0	0.6626	1,162,007	2018-10-16
1841	2018-12-14	7,699	0	0.6626	1,162,007	2018-10-16
1842	2018-12-13	7,699	0	0.6626	1,162,007	2018-10-16
1843	2018-12-12	7,699	-1,500	0.6626	1,162,007	2018-10-16
1844	2018-12-11	9,199	0	0.7916	1,162,007	2018-10-16
1845	2018-12-10	9,199	0	0.7916	1,162,007	2018-10-16
1846	2018-12-07	9,199	0	0.7916	1,162,007	2018-10-16
1847	2018-12-06	9,199	0	0.7916	1,162,007	2018-10-16
1848	2018-12-05	9,199	0	0.7916	1,162,007	2018-10-16
1849	2018-12-04	9,199	0	0.7916	1,162,007	2018-10-16
1850	2018-12-03	9,199	0	0.7916	1,162,007	2018-10-16
1851	2018-11-30	9,199	0	0.7916	1,162,007	2018-10-16
1852	2018-11-29	9,199	0	0.7916	1,162,007	2018-10-16
1853	2018-11-28	9,199	-380	0.7916	1,162,007	2018-10-16
1854	2018-11-27	9,579	0	0.8243	1,162,007	2018-10-16
1855	2018-11-26	9,579	0	0.8243	1,162,007	2018-10-16
1856	2018-11-23	9,579	0	0.8243	1,162,007	2018-10-16
1857	2018-11-22	9,579	0	0.8243	1,162,007	2018-10-16
1858	2018-11-21	9,579	0	0.8243	1,162,007	2018-10-16
1859	2018-11-20	9,579	0	0.8243	1,162,007	2018-10-16
1860	2018-11-19	9,579	0	0.8243	1,162,007	2018-10-16
1861	2018-11-16	9,579	335	0.8243	1,162,007	2018-10-16
1862	2018-11-15	9,244	-1,275	0.7955	1,162,007	2018-10-16
1863	2018-11-14	10,519	0	0.9052	1,162,007	2018-10-16
1864	2018-11-13	10,519	-380	0.9052	1,162,007	2018-10-16
1865	2018-11-12	10,899	-505	0.9379	1,162,007	2018-10-16
1866	2018-11-09	11,404	-840	0.9814	1,162,007	2018-10-16
1867	2018-11-08	12,244	1,000	1.0537	1,162,007	2018-10-16
1868	2018-11-07	11,244	505	0.9676	1,162,007	2018-10-16
1869	2018-11-06	10,739	1,140	0.9242	1,162,007	2018-10-16
1870	2018-11-05	9,599	0	0.8261	1,162,007	2018-10-16
1871	2018-11-02	9,599	0	0.8261	1,162,007	2018-10-16
1872	2018-11-01	9,599	0	0.8261	1,162,007	2018-10-16
1873	2018-10-31	9,599	0	0.8261	1,162,007	2018-10-16
1874	2018-10-30	9,599	0	0.8261	1,162,007	2018-10-16
1875	2018-10-29	9,599	0	0.8261	1,162,007	2018-10-16
1876	2018-10-26	9,599	380	0.8261	1,162,007	2018-10-16
1877	2018-10-25	9,219	0	0.7934	1,162,007	2018-10-16
1878	2018-10-24	9,219	0	0.7934	1,162,007	2018-10-16
1879	2018-10-23	9,219	-5	0.7934	1,162,007	2018-10-16
1880	2018-10-22	9,224	0	0.7938	1,162,007	2018-10-16
1881	2018-10-19	9,224	0	0.7938	1,162,007	2018-10-16
1882	2018-10-18	9,224	2,764	0.7938	1,162,007	2018-10-16
1883	2018-10-16	6,460	-2,160	0.5559	1,162,007	2018-10-16
1884	2018-10-15	8,620	375	0.7293	1,182,007	2018-09-28
1885	2018-10-12	8,245	0	0.6975	1,182,007	2018-09-28
1886	2018-10-11	8,245	380	0.6975	1,182,007	2018-09-28
1887	2018-10-10	7,865	595	0.6654	1,182,007	2018-09-28
1888	2018-10-09	7,270	360	0.6151	1,182,007	2018-09-28
1889	2018-10-08	6,910	50	0.5846	1,182,007	2018-09-28
1890	2018-10-05	6,860	-700	0.5804	1,182,007	2018-09-28
1891	2018-10-04	7,560	0	0.6396	1,182,007	2018-09-28
1892	2018-10-03	7,560	350	0.6396	1,182,007	2018-09-28
1893	2018-10-02	7,210	-20	0.6100	1,182,007	2018-09-28
1894	2018-09-28	7,230	0	0.6117	1,182,007	2018-09-28
1895	2018-09-27	7,230	0	0.6030	1,199,007	2018-09-03
1896	2018-09-26	7,230	0	0.6030	1,199,007	2018-09-03
1897	2018-09-24	7,230	0	0.6030	1,199,007	2018-09-03
1898	2018-09-21	7,230	0	0.6030	1,199,007	2018-09-03
1899	2018-09-20	7,230	0	0.6030	1,199,007	2018-09-03
1900	2018-09-19	7,230	0	0.6030	1,199,007	2018-09-03
1901	2018-09-18	7,230	5	0.6030	1,199,007	2018-09-03
1902	2018-09-17	7,225	5	0.6026	1,199,007	2018-09-03
1903	2018-09-14	7,220	0	0.6022	1,199,007	2018-09-03
1904	2018-09-13	7,220	0	0.6022	1,199,007	2018-09-03
1905	2018-09-12	7,220	0	0.6022	1,199,007	2018-09-03
1906	2018-09-11	7,220	0	0.6022	1,199,007	2018-09-03
1907	2018-09-10	7,220	-4,139	0.6022	1,199,007	2018-09-03
1908	2018-09-07	11,359	-10	0.9474	1,199,007	2018-09-03
1909	2018-09-06	11,369	0	0.9482	1,199,007	2018-09-03
1910	2018-09-05	11,369	0	0.9482	1,199,007	2018-09-03
1911	2018-09-04	11,369	0	0.9482	1,199,007	2018-09-03
1912	2018-09-03	11,369	0	0.9482	1,199,007	2018-09-03
1913	2018-08-31	11,369	0	0.9562	1,189,007	2018-08-30
1914	2018-08-30	11,369	0	0.9562	1,189,007	2018-08-30
1915	2018-08-29	11,369	0	0.9713	1,170,507	2018-08-28
1916	2018-08-28	11,369	0	0.9713	1,170,507	2018-08-28
1917	2018-08-27	11,369	0	0.9771	1,163,507	2018-08-16
1918	2018-08-24	11,369	0	0.9771	1,163,507	2018-08-16
1919	2018-08-23	11,369	0	0.9771	1,163,507	2018-08-16
1920	2018-08-22	11,369	0	0.9771	1,163,507	2018-08-16
1921	2018-08-21	11,369	0	0.9771	1,163,507	2018-08-16
1922	2018-08-20	11,369	0	0.9771	1,163,507	2018-08-16
1923	2018-08-17	11,369	0	0.9771	1,163,507	2018-08-16
1924	2018-08-16	11,369	-1,200	0.9771	1,163,507	2018-08-16
1925	2018-08-15	12,569	-1,550	1.0505	1,196,507	2018-08-06
1926	2018-08-14	14,119	0	1.1800	1,196,507	2018-08-06
1927	2018-08-13	14,119	-250	1.1800	1,196,507	2018-08-06
1928	2018-08-10	14,369	0	1.2009	1,196,507	2018-08-06
1929	2018-08-09	14,369	-685	1.2009	1,196,507	2018-08-06
1930	2018-08-08	15,054	0	1.2582	1,196,507	2018-08-06
1931	2018-08-07	15,054	0	1.2582	1,196,507	2018-08-06
1932	2018-08-06	15,054	5,984	1.2582	1,196,507	2018-08-06
1933	2018-08-03	9,070	-115	0.7619	1,190,458	2018-07-18
1934	2018-08-02	9,185	0	0.7716	1,190,458	2018-07-18
1935	2018-08-01	9,185	-25	0.7716	1,190,458	2018-07-18
1936	2018-07-31	9,210	-90	0.7737	1,190,458	2018-07-18
1937	2018-07-30	9,300	0	0.7812	1,190,458	2018-07-18
1938	2018-07-27	9,300	0	0.7812	1,190,458	2018-07-18
1939	2018-07-26	9,300	0	0.7812	1,190,458	2018-07-18
1940	2018-07-25	9,300	0	0.7812	1,190,458	2018-07-18
1941	2018-07-24	9,300	0	0.7812	1,190,458	2018-07-18
1942	2018-07-23	9,300	0	0.7812	1,190,458	2018-07-18
1943	2018-07-20	9,300	-15	0.7812	1,190,458	2018-07-18
1944	2018-07-19	9,315	350	0.7825	1,190,458	2018-07-18
1945	2018-07-18	8,965	0	0.7531	1,190,458	2018-07-18
1946	2018-07-17	8,965	0	0.7419	1,208,458	2018-06-25
1947	2018-07-16	8,965	0	0.7419	1,208,458	2018-06-25
1948	2018-07-13	8,965	0	0.7419	1,208,458	2018-06-25
1949	2018-07-12	8,965	0	0.7419	1,208,458	2018-06-25
1950	2018-07-11	8,965	0	0.7419	1,208,458	2018-06-25
1951	2018-07-10	8,965	0	0.7419	1,208,458	2018-06-25
1952	2018-07-09	8,965	0	0.7419	1,208,458	2018-06-25
1953	2018-07-06	8,965	0	0.7419	1,208,458	2018-06-25
1954	2018-07-05	8,965	0	0.7419	1,208,458	2018-06-25
1955	2018-07-04	8,965	-350	0.7419	1,208,458	2018-06-25
1956	2018-07-03	9,315	0	0.7708	1,208,458	2018-06-25
1957	2018-06-29	9,315	0	0.7708	1,208,458	2018-06-25
1958	2018-06-28	9,315	0	0.7708	1,208,458	2018-06-25
1959	2018-06-27	9,315	0	0.7708	1,208,458	2018-06-25
1960	2018-06-26	9,315	0	0.7708	1,208,458	2018-06-25
1961	2018-06-25	9,315	0	0.7708	1,208,458	2018-06-25
1962	2018-06-22	9,315	15	0.7552	1,233,458	2018-06-08
1963	2018-06-21	9,300	0	0.7540	1,233,458	2018-06-08
1964	2018-06-20	9,300	0	0.7540	1,233,458	2018-06-08
1965	2018-06-19	9,300	2,765	0.7540	1,233,458	2018-06-08
1966	2018-06-15	6,535	0	0.5298	1,233,458	2018-06-08
1967	2018-06-14	6,535	0	0.5298	1,233,458	2018-06-08
1968	2018-06-13	6,535	0	0.5298	1,233,458	2018-06-08
1969	2018-06-12	6,535	-15	0.5298	1,233,458	2018-06-08
1970	2018-06-11	6,550	350	0.5310	1,233,458	2018-06-08
1971	2018-06-08	6,200	0	0.5027	1,233,458	2018-06-08
1972	2018-06-07	6,200	0	0.4969	1,247,844	2018-06-06
1973	2018-06-06	6,200	0	0.4969	1,247,844	2018-06-06
1974	2018-06-05	6,200	0	0.4919	1,260,458	2018-05-15
1975	2018-06-04	6,200	0	0.4919	1,260,458	2018-05-15
1976	2018-06-01	6,200	0	0.4919	1,260,458	2018-05-15
1977	2018-05-31	6,200	0	0.4919	1,260,458	2018-05-15
1978	2018-05-30	6,200	0	0.4919	1,260,458	2018-05-15
1979	2018-05-29	6,200	0	0.4919	1,260,458	2018-05-15
1980	2018-05-28	6,200	0	0.4919	1,260,458	2018-05-15
1981	2018-05-25	6,200	0	0.4919	1,260,458	2018-05-15
1982	2018-05-24	6,200	0	0.4919	1,260,458	2018-05-15
1983	2018-05-23	6,200	250	0.4919	1,260,458	2018-05-15
1984	2018-05-21	5,950	350	0.4721	1,260,458	2018-05-15
1985	2018-05-18	5,600	0	0.4443	1,260,458	2018-05-15
1986	2018-05-17	5,600	0	0.4443	1,260,458	2018-05-15
1987	2018-05-16	5,600	0	0.4443	1,260,458	2018-05-15
1988	2018-05-15	5,600	0	0.4443	1,260,458	2018-05-15
1989	2018-05-14	5,600	0	0.4478	1,250,458	2018-01-02
1990	2018-05-11	5,600	0	0.4478	1,250,458	2018-01-02
1991	2018-05-10	5,600	1	0.4478	1,250,458	2018-01-02
1992	2018-05-09	5,599	0	0.4478	1,250,458	2018-01-02
1993	2018-05-08	5,599	0	0.4478	1,250,458	2018-01-02
1994	2018-05-07	5,599	-355	0.4478	1,250,458	2018-01-02
1995	2018-05-04	5,954	0	0.4761	1,250,458	2018-01-02
1996	2018-05-03	5,954	0	0.4761	1,250,458	2018-01-02
1997	2018-05-02	5,954	0	0.4761	1,250,458	2018-01-02
1998	2018-04-30	5,954	0	0.4761	1,250,458	2018-01-02
1999	2018-04-27	5,954	0	0.4761	1,250,458	2018-01-02
2000	2018-04-26	5,954	0	0.4761	1,250,458	2018-01-02
2001	2018-04-25	5,954	0	0.4761	1,250,458	2018-01-02
2002	2018-04-24	5,954	0	0.4761	1,250,458	2018-01-02
2003	2018-04-23	5,954	0	0.4761	1,250,458	2018-01-02
2004	2018-04-20	5,954	0	0.4761	1,250,458	2018-01-02
2005	2018-04-19	5,954	0	0.4761	1,250,458	2018-01-02
2006	2018-04-18	5,954	0	0.4761	1,250,458	2018-01-02
2007	2018-04-17	5,954	15	0.4761	1,250,458	2018-01-02
2008	2018-04-16	5,939	0	0.4749	1,250,458	2018-01-02
2009	2018-04-13	5,939	-600	0.4749	1,250,458	2018-01-02
2010	2018-04-12	6,539	0	0.5229	1,250,458	2018-01-02
2011	2018-04-11	6,539	0	0.5229	1,250,458	2018-01-02
2012	2018-04-10	6,539	0	0.5229	1,250,458	2018-01-02
2013	2018-04-09	6,539	0	0.5229	1,250,458	2018-01-02
2014	2018-04-06	6,539	0	0.5229	1,250,458	2018-01-02
2015	2018-04-04	6,539	155	0.5229	1,250,458	2018-01-02
2016	2018-04-03	6,384	-2,765	0.5105	1,250,458	2018-01-02
2017	2018-03-29	9,149	0	0.7317	1,250,458	2018-01-02
2018	2018-03-28	9,149	0	0.7317	1,250,458	2018-01-02
2019	2018-03-27	9,149	40	0.7317	1,250,458	2018-01-02
2020	2018-03-26	9,109	0	0.7285	1,250,458	2018-01-02
2021	2018-03-23	9,109	20	0.7285	1,250,458	2018-01-02
2022	2018-03-22	9,089	0	0.7269	1,250,458	2018-01-02
2023	2018-03-21	9,089	0	0.7269	1,250,458	2018-01-02
2024	2018-03-20	9,089	0	0.7269	1,250,458	2018-01-02
2025	2018-03-19	9,089	0	0.7269	1,250,458	2018-01-02
2026	2018-03-16	9,089	0	0.7269	1,250,458	2018-01-02
2027	2018-03-15	9,089	0	0.7269	1,250,458	2018-01-02
2028	2018-03-14	9,089	405	0.7269	1,250,458	2018-01-02
2029	2018-03-13	8,684	-20	0.6945	1,250,458	2018-01-02
2030	2018-03-12	8,704	-30	0.6961	1,250,458	2018-01-02
2031	2018-03-09	8,734	20	0.6985	1,250,458	2018-01-02
2032	2018-03-08	8,714	0	0.6969	1,250,458	2018-01-02
2033	2018-03-07	8,714	0	0.6969	1,250,458	2018-01-02
2034	2018-03-06	8,714	0	0.6969	1,250,458	2018-01-02
2035	2018-03-05	8,714	-100	0.6969	1,250,458	2018-01-02
2036	2018-03-02	8,814	0	0.7049	1,250,458	2018-01-02
2037	2018-03-01	8,814	0	0.7049	1,250,458	2018-01-02
2038	2018-02-28	8,814	0	0.7049	1,250,458	2018-01-02
2039	2018-02-27	8,814	0	0.7049	1,250,458	2018-01-02
2040	2018-02-26	8,814	0	0.7049	1,250,458	2018-01-02
2041	2018-02-23	8,814	0	0.7049	1,250,458	2018-01-02
2042	2018-02-22	8,814	0	0.7049	1,250,458	2018-01-02
2043	2018-02-21	8,814	0	0.7049	1,250,458	2018-01-02
2044	2018-02-20	8,814	-10	0.7049	1,250,458	2018-01-02
2045	2018-02-15	8,824	0	0.7057	1,250,458	2018-01-02
2046	2018-02-14	8,824	0	0.7057	1,250,458	2018-01-02
2047	2018-02-13	8,824	0	0.7057	1,250,458	2018-01-02
2048	2018-02-12	8,824	30	0.7057	1,250,458	2018-01-02
2049	2018-02-09	8,794	0	0.7033	1,250,458	2018-01-02
2050	2018-02-08	8,794	-15	0.7033	1,250,458	2018-01-02
2051	2018-02-07	8,809	30	0.7045	1,250,458	2018-01-02
2052	2018-02-06	8,779	0	0.7021	1,250,458	2018-01-02
2053	2018-02-05	8,779	-505	0.7021	1,250,458	2018-01-02
2054	2018-02-02	9,284	-10	0.7424	1,250,458	2018-01-02
2055	2018-02-01	9,294	0	0.7432	1,250,458	2018-01-02
2056	2018-01-31	9,294	0	0.7432	1,250,458	2018-01-02
2057	2018-01-30	9,294	0	0.7432	1,250,458	2018-01-02
2058	2018-01-29	9,294	-30	0.7432	1,250,458	2018-01-02
2059	2018-01-26	9,324	-70	0.7456	1,250,458	2018-01-02
2060	2018-01-25	9,394	0	0.7512	1,250,458	2018-01-02
2061	2018-01-24	9,394	0	0.7512	1,250,458	2018-01-02
2062	2018-01-23	9,394	0	0.7512	1,250,458	2018-01-02
2063	2018-01-22	9,394	0	0.7512	1,250,458	2018-01-02
2064	2018-01-19	9,394	0	0.7512	1,250,458	2018-01-02
2065	2018-01-18	9,394	-10	0.7512	1,250,458	2018-01-02
2066	2018-01-17	9,404	-1	0.7520	1,250,458	2018-01-02
2067	2018-01-16	9,405	-50	0.7521	1,250,458	2018-01-02
2068	2018-01-15	9,455	-15	0.7561	1,250,458	2018-01-02
2069	2018-01-12	9,470	0	0.7573	1,250,458	2018-01-02
2070	2018-01-11	9,470	0	0.7573	1,250,458	2018-01-02
2071	2018-01-10	9,470	-15	0.7573	1,250,458	2018-01-02
2072	2018-01-09	9,485	0	0.7585	1,250,458	2018-01-02
2073	2018-01-08	9,485	-20	0.7585	1,250,458	2018-01-02
2074	2018-01-05	9,505	0	0.7601	1,250,458	2018-01-02
2075	2018-01-04	9,505	0	0.7601	1,250,458	2018-01-02
2076	2018-01-03	9,505	0	0.7601	1,250,458	2018-01-02
2077	2018-01-02	9,505	0	0.7601	1,250,458	2018-01-02
2078	2017-12-29	9,505	0	0.7706	1,233,458	2017-12-01
2079	2017-12-28	9,505	0	0.7706	1,233,458	2017-12-01
2080	2017-12-27	9,505	0	0.7706	1,233,458	2017-12-01
2081	2017-12-22	9,505	0	0.7706	1,233,458	2017-12-01
2082	2017-12-21	9,505	0	0.7706	1,233,458	2017-12-01
2083	2017-12-20	9,505	0	0.7706	1,233,458	2017-12-01
2084	2017-12-19	9,505	0	0.7706	1,233,458	2017-12-01
2085	2017-12-18	9,505	0	0.7706	1,233,458	2017-12-01
2086	2017-12-15	9,505	0	0.7706	1,233,458	2017-12-01
2087	2017-12-14	9,505	0	0.7706	1,233,458	2017-12-01
2088	2017-12-13	9,505	0	0.7706	1,233,458	2017-12-01
2089	2017-12-12	9,505	0	0.7706	1,233,458	2017-12-01
2090	2017-12-11	9,505	0	0.7706	1,233,458	2017-12-01
2091	2017-12-08	9,505	0	0.7706	1,233,458	2017-12-01
2092	2017-12-07	9,505	0	0.7706	1,233,458	2017-12-01
2093	2017-12-06	9,505	0	0.7706	1,233,458	2017-12-01
2094	2017-12-05	9,505	0	0.7706	1,233,458	2017-12-01
2095	2017-12-04	9,505	-50	0.7706	1,233,458	2017-12-01
2096	2017-12-01	9,555	-10	0.7747	1,233,458	2017-12-01
2097	2017-11-30	9,565	0	0.8670	1,103,283	2017-10-30
2098	2017-11-29	9,565	0	0.8670	1,103,283	2017-10-30
2099	2017-11-28	9,565	0	0.8670	1,103,283	2017-10-30
2100	2017-11-27	9,565	0	0.8670	1,103,283	2017-10-30
2101	2017-11-24	9,565	0	0.8670	1,103,283	2017-10-30
2102	2017-11-23	9,565	-20	0.8670	1,103,283	2017-10-30
2103	2017-11-22	9,585	0	0.8688	1,103,283	2017-10-30
2104	2017-11-21	9,585	1,200	0.8688	1,103,283	2017-10-30
2105	2017-11-20	8,385	0	0.7600	1,103,283	2017-10-30
2106	2017-11-17	8,385	-200	0.7600	1,103,283	2017-10-30
2107	2017-11-16	8,585	0	0.7781	1,103,283	2017-10-30
2108	2017-11-15	8,585	0	0.7781	1,103,283	2017-10-30
2109	2017-11-14	8,585	0	0.7781	1,103,283	2017-10-30
2110	2017-11-13	8,585	0	0.7781	1,103,283	2017-10-30
2111	2017-11-10	8,585	0	0.7781	1,103,283	2017-10-30
2112	2017-11-09	8,585	0	0.7781	1,103,283	2017-10-30
2113	2017-11-08	8,585	90	0.7781	1,103,283	2017-10-30
2114	2017-11-07	8,495	0	0.7700	1,103,283	2017-10-30
2115	2017-11-06	8,495	10	0.7700	1,103,283	2017-10-30
2116	2017-11-03	8,485	60	0.7691	1,103,283	2017-10-30
2117	2017-11-02	8,425	0	0.7636	1,103,283	2017-10-30
2118	2017-11-01	8,425	0	0.7636	1,103,283	2017-10-30
2119	2017-10-31	8,425	0	0.7636	1,103,283	2017-10-30
2120	2017-10-30	8,425	0	0.7636	1,103,283	2017-10-30
2121	2017-10-27	8,425	0	0.7636	1,103,283	2017-10-27
2122	2017-10-26	8,425	0	0.7467	1,128,283	2017-10-26
2123	2017-10-25	8,425	0	0.7337	1,148,283	2017-10-25
2124	2017-10-24	8,425	0	0.7211	1,168,283	2017-10-24
2125	2017-10-23	8,425	0	0.7211	1,168,283	2017-10-23
2126	2017-10-20	8,425	0	0.7211	1,168,283	2017-10-20
2127	2017-10-19	8,425	0	0.7211	1,168,283	2017-10-19
2128	2017-10-18	8,425	100	0.7211	1,168,283	2017-10-18
2129	2017-10-17	8,325	0	0.7126	1,168,283	2017-10-17
2130	2017-10-16	8,325	0	0.7126	1,168,283	2017-10-16
2131	2017-10-13	8,325	0	0.7126	1,168,283	2017-10-13
2132	2017-10-12	8,325	0	0.7126	1,168,283	2017-10-12
2133	2017-10-11	8,325	-20	0.7126	1,168,283	2017-10-11
2134	2017-10-10	8,345	0	0.7143	1,168,283	2017-10-10
2135	2017-10-09	8,345	5	0.7143	1,168,283	2017-10-09
2136	2017-10-06	8,340	-20	0.7139	1,168,283	2017-10-06
2137	2017-10-04	8,360	-10	0.7156	1,168,283	2017-10-04
2138	2017-10-03	8,370	0	0.7164	1,168,283	2017-09-29
2139	2017-09-29	8,370	0	0.7164	1,168,283	2017-09-29
2140	2017-09-28	8,370	0	0.6563	1,275,283	2017-09-28
2141	2017-09-27	8,370	0	0.6398	1,308,238	2017-09-26
2142	2017-09-26	8,370	0	0.6398	1,308,238	2017-09-26
2143	2017-09-25	8,370	0	0.6398	1,308,238	2017-09-25
2144	2017-09-22	8,370	0	0.6398	1,308,238	2017-09-22
2145	2017-09-21	8,370	0	0.6398	1,308,238	2017-09-21
2146	2017-09-20	8,370	0	0.6398	1,308,238	2017-09-20
2147	2017-09-19	8,370	0	0.6398	1,308,238	2017-09-19
2148	2017-09-18	8,370	0	0.6398	1,308,238	2017-09-18
2149	2017-09-15	8,370	0	0.6398	1,308,238	2017-09-15
2150	2017-09-14	8,370	0	0.6398	1,308,238	2017-09-14
2151	2017-09-13	8,370	50	0.6398	1,308,238	2017-09-13
2152	2017-09-12	8,320	0	0.6360	1,308,238	2017-09-12
2153	2017-09-11	8,320	0	0.6360	1,308,238	2017-09-11
2154	2017-09-08	8,320	0	0.6360	1,308,238	2017-09-08
2155	2017-09-07	8,320	0	0.6360	1,308,238	2017-09-07
2156	2017-09-06	8,320	0	0.6360	1,308,238	2017-09-06
2157	2017-09-05	8,320	0	0.6360	1,308,238	2017-09-05
2158	2017-09-04	8,320	0	0.6360	1,308,238	2017-09-04
2159	2017-09-01	8,320	85	0.6360	1,308,238	2017-08-25
2160	2017-08-31	8,235	20	0.6295	1,308,238	2017-08-25
2161	2017-08-30	8,215	0	0.6279	1,308,238	2017-08-25
2162	2017-08-29	8,215	0	0.6279	1,308,238	2017-08-25
2163	2017-08-28	8,215	0	0.6279	1,308,238	2017-08-25
2164	2017-08-25	8,215	0	0.6279	1,308,238	2017-08-25
2165	2017-08-24	8,215	0	0.6284	1,307,238	2017-08-24
2166	2017-08-23	8,215	0	0.6284	1,307,238	2017-08-22
2167	2017-08-22	8,215	0	0.6284	1,307,238	2017-08-22
2168	2017-08-21	8,215	0	0.6284	1,307,238	2017-08-18
2169	2017-08-18	8,215	0	0.6284	1,307,238	2017-08-18
2170	2017-08-17	8,215	0	0.6284	1,307,238	2017-08-17
2171	2017-08-16	8,215	0	0.6284	1,307,238	2017-08-16
2172	2017-08-15	8,215	0	0.6284	1,307,238	2017-08-14
2173	2017-08-14	8,215	-50	0.6284	1,307,238	2017-08-14
2174	2017-08-11	8,265	0	0.6322	1,307,238	2017-08-11
2175	2017-08-10	8,265	0	0.6322	1,307,238	2017-08-10
2176	2017-08-09	8,265	5,922	0.6322	1,307,238	2017-08-09
2177	2017-08-08	2,343	0	0.1792	1,307,238	2017-08-08
2178	2017-08-07	2,343	0	0.1792	1,307,238	2017-08-07
2179	2017-08-04	2,343	-10	0.1792	1,307,238	2017-08-04
2180	2017-08-03	2,353	-1,200	0.1800	1,307,238	2017-08-03
2181	2017-08-02	3,553	0	0.2718	1,307,238	2017-08-02
2182	2017-08-01	3,553	-15	0.2718	1,307,238	2017-08-01
2183	2017-07-31	3,568	0	0.2729	1,307,238	2017-07-31
2184	2017-07-28	3,568	55	0.2729	1,307,238	2017-07-28
2185	2017-07-27	3,513	10	0.2687	1,307,238	2017-07-27
2186	2017-07-26	3,503	100	0.2680	1,307,238	2017-07-26
2187	2017-07-25	3,403	0	0.2603	1,307,238	2017-07-25
2188	2017-07-24	3,403	0	0.2603	1,307,238	2017-07-24
2189	2017-07-21	3,403	0	0.2603	1,307,238	2017-07-21
2190	2017-07-20	3,403	0	0.2603	1,307,238	2017-07-20
2191	2017-07-19	3,403	0	0.2603	1,307,238	2017-07-05
2192	2017-07-18	3,403	-100	0.2603	1,307,238	2017-07-05
2193	2017-07-17	3,503	10	0.2680	1,307,238	2017-07-05
2194	2017-07-14	3,493	0	0.2672	1,307,238	2017-07-05
2195	2017-07-13	3,493	25	0.2672	1,307,238	2017-07-05
2196	2017-07-12	3,468	0	0.2653	1,307,238	2017-07-05
2197	2017-07-11	3,468	15	0.2653	1,307,238	2017-07-05
2198	2017-07-10	3,453	0	0.2641	1,307,238	2017-07-05
2199	2017-07-07	3,453	0	0.2641	1,307,238	2017-07-05
2200	2017-07-06	3,453	0	0.2641	1,307,238	2017-07-05
2201	2017-07-05	3,453	0	0.2641	1,307,238	2017-07-05
2202	2017-07-04	3,453	5	0.2641	1,307,238	2017-07-04
2203	2017-07-03	3,448	0	0.2638	1,307,238	2017-07-03
2204	2017-06-30	3,448	0	0.2638	1,307,238	2017-06-30
2205	2017-06-29	3,448	0	0.2638	1,307,238	2017-06-29
2206	2017-06-28	3,448	0	0.2638	1,307,238	2017-06-28
2207	2017-06-27	3,448	0	0.2638	1,307,238	2017-06-27
2208	2017-06-26	3,448	0	0.2638	1,307,238	2017-06-26
2209	2017-06-23	3,448	0	0.2638	1,307,238	2017-06-22
2210	2017-06-22	3,448	0	0.2638	1,307,238	2017-06-22
2211	2017-06-21	3,448	0	0.2638	1,307,238	2017-06-21
2212	2017-06-20	3,448	-5	0.2638	1,307,238	2017-06-20
2213	2017-06-19	3,453	0	0.2641	1,307,238	2017-06-15
2214	2017-06-16	3,453	0	0.2641	1,307,238	2017-06-15
2215	2017-06-15	3,453	0	0.2641	1,307,238	2017-06-15
2216	2017-06-14	3,453	-5	0.2641	1,307,238	2017-06-14
2217	2017-06-13	3,458	0	0.2645	1,307,238	2017-06-13
2218	2017-06-12	3,458	0	0.2645	1,307,238	2017-06-12
2219	2017-06-09	3,458	0	0.2645	1,307,238	2017-06-09
2220	2017-06-08	3,458	15	0.2645	1,307,238	2017-06-08
2221	2017-06-07	3,443	-50	0.2634	1,307,238	2017-06-07
2222	2017-06-06	3,493	0	0.2672	1,307,238	2017-06-06
2223	2017-06-05	3,493	0	0.2672	1,307,238	2017-06-02
2224	2017-06-02	3,493	-75	0.2672	1,307,238	2017-06-02
2225	2017-06-01	3,568	0	0.2729	1,307,238	2017-06-01
2226	2017-05-31	3,568	0	0.2729	1,307,238	2017-05-31
2227	2017-05-29	3,568	0	0.2729	1,307,238	2017-05-26
2228	2017-05-26	3,568	-5	0.2729	1,307,238	2017-05-26
2229	2017-05-25	3,573	-5	0.2733	1,307,238	2017-05-24
2230	2017-05-24	3,578	0	0.2737	1,307,238	2017-05-24
2231	2017-05-23	3,578	-5,912	0.2737	1,307,238	2017-05-23
2232	2017-05-22	9,490	-15	0.7260	1,307,238	2017-05-22
2233	2017-05-19	9,505	0	0.7271	1,307,238	2017-05-19
2234	2017-05-18	9,505	0	0.7271	1,307,238	2017-05-18
2235	2017-05-17	9,505	0	0.7271	1,307,238	2017-05-17
2236	2017-05-16	9,505	-5	0.7271	1,307,238	2017-05-16
2237	2017-05-15	9,510	0	0.6936	1,371,014	2017-05-15
2238	2017-05-12	9,510	0	0.6936	1,371,014	2017-05-12
2239	2017-05-11	9,510	0	0.6936	1,371,014	2017-05-11
2240	2017-05-10	9,510	0	0.6936	1,371,014	2017-05-10
2241	2017-05-09	9,510	0	0.6936	1,371,014	2017-05-09
2242	2017-05-08	9,510	0	0.6936	1,371,014	2017-05-08
2243	2017-05-05	9,510	-6,000	0.6817	1,395,014	2017-05-05
2244	2017-05-04	15,510	0	1.1118	1,395,014	2017-05-04
2245	2017-05-02	15,510	0	1.1118	1,395,014	2017-05-02
2246	2017-04-28	15,510	0	1.1118	1,395,014	2017-04-27
2247	2017-04-27	15,510	0	1.1118	1,395,014	2017-04-27
2248	2017-04-26	15,510	0	1.1118	1,395,014	2017-04-26
2249	2017-04-25	15,510	-5	1.1118	1,395,014	2017-04-25
2250	2017-04-24	15,515	0	1.1122	1,395,014	2017-04-24
2251	2017-04-21	15,515	20	1.1122	1,395,014	2017-04-21
2252	2017-04-20	15,495	0	1.1107	1,395,014	2017-04-20
2253	2017-04-19	15,495	0	1.1107	1,395,014	2017-04-19
2254	2017-04-18	15,495	0	1.1107	1,395,014	2017-04-18
2255	2017-04-13	15,495	0	1.1107	1,395,014	2017-04-13
2256	2017-04-12	15,495	0	1.1107	1,395,014	2017-04-12
2257	2017-04-11	15,495	0	1.1107	1,395,014	2017-04-11
2258	2017-04-10	15,495	-20	1.1107	1,395,014	2017-04-10
2259	2017-04-07	15,515	0	1.1122	1,395,014	2017-04-07
2260	2017-04-06	15,515	0	1.1122	1,395,014	2017-04-06
2261	2017-04-05	15,515	0	1.1122	1,395,014	2017-04-05
2262	2017-04-03	15,515	0	1.1122	1,395,014	2017-04-03
2263	2017-03-31	15,515	0	1.1122	1,395,014	2017-03-30
2264	2017-03-30	15,515	0	1.1122	1,395,014	2017-03-30
2265	2017-03-29	15,515	0	1.1122	1,395,014	2017-03-29
2266	2017-03-28	15,515	0	1.1122	1,395,014	2017-03-28
2267	2017-03-27	15,515	0	1.1122	1,395,014	2017-03-27
2268	2017-03-24	15,515	0	1.1122	1,395,014	2017-03-24
2269	2017-03-23	15,515	0	1.1122	1,395,014	2017-03-23
2270	2017-03-22	15,515	0	1.1122	1,395,014	2017-03-22
2271	2017-03-21	15,515	0	1.1122	1,395,014	2017-03-21
2272	2017-03-20	15,515	20	1.1122	1,395,014	2017-03-20
2273	2017-03-17	15,495		1.1107	1,395,014	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---