Xtrackers Nifty 50 Swap UCITS ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03015  2009-07-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 5,135 0 0.6737 762,224 2026-02-03
2 2026-02-05 5,135 0 0.6737 762,224 2026-02-03
3 2026-02-04 5,135 0 0.6737 762,224 2026-02-03
4 2026-02-03 5,135 0 0.6737 762,224 2026-02-03
5 2026-02-02 5,135 0 0.6770 758,438 2026-02-02
6 2026-01-30 5,135 0 0.6879 746,438 2026-01-28
7 2026-01-29 5,135 0 0.6879 746,438 2026-01-28
8 2026-01-28 5,135 0 0.6879 746,438 2026-01-28
9 2026-01-27 5,135 0 0.6915 742,598 2025-11-28
10 2026-01-26 5,135 0 0.6915 742,598 2025-11-28
11 2026-01-23 5,135 0 0.6915 742,598 2025-11-28
12 2026-01-22 5,135 0 0.6915 742,598 2025-11-28
13 2026-01-21 5,135 0 0.6915 742,598 2025-11-28
14 2026-01-20 5,135 0 0.6915 742,598 2025-11-28
15 2026-01-19 5,135 0 0.6915 742,598 2025-11-28
16 2026-01-16 5,135 0 0.6915 742,598 2025-11-28
17 2026-01-15 5,135 0 0.6915 742,598 2025-11-28
18 2026-01-14 5,135 15 0.6915 742,598 2025-11-28
19 2026-01-13 5,120 0 0.6895 742,598 2025-11-28
20 2026-01-12 5,120 0 0.6895 742,598 2025-11-28
21 2026-01-09 5,120 10 0.6895 742,598 2025-11-28
22 2026-01-08 5,110 0 0.6881 742,598 2025-11-28
23 2026-01-07 5,110 0 0.6881 742,598 2025-11-28
24 2026-01-06 5,110 0 0.6881 742,598 2025-11-28
25 2026-01-05 5,110 10 0.6881 742,598 2025-11-28
26 2026-01-02 5,100 0 0.6868 742,598 2025-11-28
27 2025-12-31 5,100 0 0.6868 742,598 2025-11-28
28 2025-12-30 5,100 0 0.6868 742,598 2025-11-28
29 2025-12-29 5,100 50 0.6868 742,598 2025-11-28
30 2025-12-24 5,050 0 0.6800 742,598 2025-11-28
31 2025-12-23 5,050 0 0.6800 742,598 2025-11-28
32 2025-12-22 5,050 0 0.6800 742,598 2025-11-28
33 2025-12-19 5,050 0 0.6800 742,598 2025-11-28
34 2025-12-18 5,050 0 0.6800 742,598 2025-11-28
35 2025-12-17 5,050 0 0.6800 742,598 2025-11-28
36 2025-12-16 5,050 0 0.6800 742,598 2025-11-28
37 2025-12-15 5,050 0 0.6800 742,598 2025-11-28
38 2025-12-12 5,050 0 0.6800 742,598 2025-11-28
39 2025-12-11 5,050 0 0.6800 742,598 2025-11-28
40 2025-12-10 5,050 0 0.6800 742,598 2025-11-28
41 2025-12-09 5,050 0 0.6800 742,598 2025-11-28
42 2025-12-08 5,050 0 0.6800 742,598 2025-11-28
43 2025-12-05 5,050 0 0.6800 742,598 2025-11-28
44 2025-12-04 5,050 0 0.6800 742,598 2025-11-28
45 2025-12-03 5,050 0 0.6800 742,598 2025-11-28
46 2025-12-02 5,050 0 0.6800 742,598 2025-11-28
47 2025-12-01 5,050 0 0.6800 742,598 2025-11-28
48 2025-11-28 5,050 0 0.6800 742,598 2025-11-28
49 2025-11-27 5,050 0 0.6834 739,000 2025-11-19
50 2025-11-26 5,050 0 0.6834 739,000 2025-11-19
51 2025-11-25 5,050 0 0.6834 739,000 2025-11-19
52 2025-11-24 5,050 0 0.6834 739,000 2025-11-19
53 2025-11-21 5,050 0 0.6834 739,000 2025-11-19
54 2025-11-20 5,050 0 0.6834 739,000 2025-11-19
55 2025-11-19 5,050 0 0.6834 739,000 2025-11-19
56 2025-11-18 5,050 0 0.6871 735,000 2025-08-08
57 2025-11-17 5,050 0 0.6871 735,000 2025-08-08
58 2025-11-14 5,050 0 0.6871 735,000 2025-08-08
59 2025-11-13 5,050 0 0.6871 735,000 2025-08-08
60 2025-11-12 5,050 0 0.6871 735,000 2025-08-08
61 2025-11-11 5,050 0 0.6871 735,000 2025-08-08
62 2025-11-10 5,050 0 0.6871 735,000 2025-08-08
63 2025-11-07 5,050 0 0.6871 735,000 2025-08-08
64 2025-11-06 5,050 -5 0.6871 735,000 2025-08-08
65 2025-11-05 5,055 0 0.6878 735,000 2025-08-08
66 2025-11-04 5,055 0 0.6878 735,000 2025-08-08
67 2025-11-03 5,055 0 0.6878 735,000 2025-08-08
68 2025-10-31 5,055 0 0.6878 735,000 2025-08-08
69 2025-10-30 5,055 0 0.6878 735,000 2025-08-08
70 2025-10-28 5,055 0 0.6878 735,000 2025-08-08
71 2025-10-27 5,055 0 0.6878 735,000 2025-08-08
72 2025-10-24 5,055 0 0.6878 735,000 2025-08-08
73 2025-10-23 5,055 0 0.6878 735,000 2025-08-08
74 2025-10-22 5,055 0 0.6878 735,000 2025-08-08
75 2025-10-21 5,055 0 0.6878 735,000 2025-08-08
76 2025-10-20 5,055 0 0.6878 735,000 2025-08-08
77 2025-10-17 5,055 475 0.6878 735,000 2025-08-08
78 2025-10-16 4,580 0 0.6231 735,000 2025-08-08
79 2025-10-15 4,580 0 0.6231 735,000 2025-08-08
80 2025-10-14 4,580 0 0.6231 735,000 2025-08-08
81 2025-10-13 4,580 0 0.6231 735,000 2025-08-08
82 2025-10-10 4,580 0 0.6231 735,000 2025-08-08
83 2025-10-09 4,580 0 0.6231 735,000 2025-08-08
84 2025-10-08 4,580 10 0.6231 735,000 2025-08-08
85 2025-10-06 4,570 0 0.6218 735,000 2025-08-08
86 2025-10-03 4,570 0 0.6218 735,000 2025-08-08
87 2025-10-02 4,570 0 0.6218 735,000 2025-08-08
88 2025-09-30 4,570 0 0.6218 735,000 2025-08-08
89 2025-09-29 4,570 0 0.6218 735,000 2025-08-08
90 2025-09-26 4,570 0 0.6218 735,000 2025-08-08
91 2025-09-25 4,570 0 0.6218 735,000 2025-08-08
92 2025-09-24 4,570 0 0.6218 735,000 2025-08-08
93 2025-09-23 4,570 0 0.6218 735,000 2025-08-08
94 2025-09-22 4,570 10 0.6218 735,000 2025-08-08
95 2025-09-19 4,560 0 0.6204 735,000 2025-08-08
96 2025-09-18 4,560 0 0.6204 735,000 2025-08-08
97 2025-09-17 4,560 0 0.6204 735,000 2025-08-08
98 2025-09-16 4,560 0 0.6204 735,000 2025-08-08
99 2025-09-15 4,560 0 0.6204 735,000 2025-08-08
100 2025-09-12 4,560 0 0.6204 735,000 2025-08-08
101 2025-09-11 4,560 -10 0.6204 735,000 2025-08-08
102 2025-09-10 4,570 0 0.6218 735,000 2025-08-08
103 2025-09-09 4,570 0 0.6218 735,000 2025-08-08
104 2025-09-08 4,570 0 0.6218 735,000 2025-08-08
105 2025-09-05 4,570 0 0.6218 735,000 2025-08-08
106 2025-09-04 4,570 0 0.6218 735,000 2025-08-08
107 2025-09-03 4,570 0 0.6218 735,000 2025-08-08
108 2025-09-02 4,570 0 0.6218 735,000 2025-08-08
109 2025-09-01 4,570 65 0.6218 735,000 2025-08-08
110 2025-08-29 4,505 0 0.6129 735,000 2025-08-08
111 2025-08-28 4,505 0 0.6129 735,000 2025-08-08
112 2025-08-27 4,505 0 0.6129 735,000 2025-08-08
113 2025-08-26 4,505 0 0.6129 735,000 2025-08-08
114 2025-08-25 4,505 0 0.6129 735,000 2025-08-08
115 2025-08-22 4,505 0 0.6129 735,000 2025-08-08
116 2025-08-21 4,505 -20 0.6129 735,000 2025-08-08
117 2025-08-20 4,525 0 0.6156 735,000 2025-08-08
118 2025-08-19 4,525 -10 0.6156 735,000 2025-08-08
119 2025-08-18 4,535 -20 0.6170 735,000 2025-08-08
120 2025-08-15 4,555 0 0.6197 735,000 2025-08-08
121 2025-08-14 4,555 0 0.6197 735,000 2025-08-08
122 2025-08-13 4,555 -25 0.6197 735,000 2025-08-08
123 2025-08-12 4,580 0 0.6231 735,000 2025-08-08
124 2025-08-11 4,580 0 0.6231 735,000 2025-08-08
125 2025-08-08 4,580 0 0.6231 735,000 2025-08-08
126 2025-08-07 4,580 0 0.6189 740,000 2025-06-16
127 2025-08-06 4,580 -35 0.6189 740,000 2025-06-16
128 2025-08-05 4,615 0 0.6236 740,000 2025-06-16
129 2025-08-04 4,615 0 0.6236 740,000 2025-06-16
130 2025-08-01 4,615 0 0.6236 740,000 2025-06-16
131 2025-07-31 4,615 0 0.6236 740,000 2025-06-16
132 2025-07-30 4,615 0 0.6236 740,000 2025-06-16
133 2025-07-29 4,615 0 0.6236 740,000 2025-06-16
134 2025-07-28 4,615 0 0.6236 740,000 2025-06-16
135 2025-07-25 4,615 0 0.6236 740,000 2025-06-16
136 2025-07-24 4,615 0 0.6236 740,000 2025-06-16
137 2025-07-23 4,615 0 0.6236 740,000 2025-06-16
138 2025-07-22 4,615 0 0.6236 740,000 2025-06-16
139 2025-07-21 4,615 0 0.6236 740,000 2025-06-16
140 2025-07-18 4,615 0 0.6236 740,000 2025-06-16
141 2025-07-17 4,615 0 0.6236 740,000 2025-06-16
142 2025-07-16 4,615 0 0.6236 740,000 2025-06-16
143 2025-07-15 4,615 0 0.6236 740,000 2025-06-16
144 2025-07-14 4,615 0 0.6236 740,000 2025-06-16
145 2025-07-11 4,615 0 0.6236 740,000 2025-06-16
146 2025-07-10 4,615 0 0.6236 740,000 2025-06-16
147 2025-07-09 4,615 0 0.6236 740,000 2025-06-16
148 2025-07-08 4,615 0 0.6236 740,000 2025-06-16
149 2025-07-07 4,615 0 0.6236 740,000 2025-06-16
150 2025-07-04 4,615 -10 0.6236 740,000 2025-06-16
151 2025-07-03 4,625 0 0.6250 740,000 2025-06-16
152 2025-07-02 4,625 40 0.6250 740,000 2025-06-16
153 2025-06-30 4,585 0 0.6196 740,000 2025-06-16
154 2025-06-27 4,585 0 0.6196 740,000 2025-06-16
155 2025-06-26 4,585 0 0.6196 740,000 2025-06-16
156 2025-06-25 4,585 0 0.6196 740,000 2025-06-16
157 2025-06-24 4,585 0 0.6196 740,000 2025-06-16
158 2025-06-23 4,585 0 0.6196 740,000 2025-06-16
159 2025-06-20 4,585 0 0.6196 740,000 2025-06-16
160 2025-06-19 4,585 0 0.6196 740,000 2025-06-16
161 2025-06-18 4,585 0 0.6196 740,000 2025-06-16
162 2025-06-17 4,585 0 0.6196 740,000 2025-06-16
163 2025-06-16 4,585 -20 0.6196 740,000 2025-06-16
164 2025-06-13 4,605 0 0.6173 746,000 2025-05-20
165 2025-06-12 4,605 0 0.6173 746,000 2025-05-20
166 2025-06-11 4,605 -20 0.6173 746,000 2025-05-20
167 2025-06-10 4,625 0 0.6200 746,000 2025-05-20
168 2025-06-09 4,625 0 0.6200 746,000 2025-05-20
169 2025-06-06 4,625 0 0.6200 746,000 2025-05-20
170 2025-06-05 4,625 0 0.6200 746,000 2025-05-20
171 2025-06-04 4,625 0 0.6200 746,000 2025-05-20
172 2025-06-03 4,625 0 0.6200 746,000 2025-05-20
173 2025-06-02 4,625 0 0.6200 746,000 2025-05-20
174 2025-05-30 4,625 0 0.6200 746,000 2025-05-20
175 2025-05-29 4,625 0 0.6200 746,000 2025-05-20
176 2025-05-28 4,625 295 0.6200 746,000 2025-05-20
177 2025-05-27 4,330 0 0.5804 746,000 2025-05-20
178 2025-05-26 4,330 0 0.5804 746,000 2025-05-20
179 2025-05-23 4,330 0 0.5804 746,000 2025-05-20
180 2025-05-22 4,330 0 0.5804 746,000 2025-05-20
181 2025-05-21 4,330 300 0.5804 746,000 2025-05-20
182 2025-05-20 4,030 10 0.5402 746,000 2025-05-20
183 2025-05-19 4,020 20 0.5346 752,000 2025-05-16
184 2025-05-16 4,000 0 0.5319 752,000 2025-05-16
185 2025-05-15 4,000 0 0.5294 755,580 2025-04-28
186 2025-05-14 4,000 0 0.5294 755,580 2025-04-28
187 2025-05-13 4,000 0 0.5294 755,580 2025-04-28
188 2025-05-12 4,000 0 0.5294 755,580 2025-04-28
189 2025-05-09 4,000 5 0.5294 755,580 2025-04-28
190 2025-05-08 3,995 0 0.5287 755,580 2025-04-28
191 2025-05-07 3,995 0 0.5287 755,580 2025-04-28
192 2025-05-06 3,995 0 0.5287 755,580 2025-04-28
193 2025-05-02 3,995 0 0.5287 755,580 2025-04-28
194 2025-04-30 3,995 0 0.5287 755,580 2025-04-28
195 2025-04-29 3,995 0 0.5287 755,580 2025-04-28
196 2025-04-28 3,995 0 0.5287 755,580 2025-04-28
197 2025-04-25 3,995 5 0.5313 751,913 2025-04-23
198 2025-04-24 3,990 0 0.5306 751,913 2025-04-23
199 2025-04-23 3,990 0 0.5306 751,913 2025-04-23
200 2025-04-22 3,990 0 0.5334 748,096 2025-04-03
201 2025-04-17 3,990 0 0.5334 748,096 2025-04-03
202 2025-04-16 3,990 0 0.5334 748,096 2025-04-03
203 2025-04-15 3,990 -10 0.5334 748,096 2025-04-03
204 2025-04-14 4,000 0 0.5347 748,096 2025-04-03
205 2025-04-11 4,000 -50 0.5347 748,096 2025-04-03
206 2025-04-10 4,050 0 0.5414 748,096 2025-04-03
207 2025-04-09 4,050 35 0.5414 748,096 2025-04-03
208 2025-04-08 4,015 0 0.5367 748,096 2025-04-03
209 2025-04-07 4,015 0 0.5367 748,096 2025-04-03
210 2025-04-03 4,015 0 0.5367 748,096 2025-04-03
211 2025-04-02 4,015 0 0.5440 738,096 2025-03-25
212 2025-04-01 4,015 0 0.5440 738,096 2025-03-25
213 2025-03-31 4,015 0 0.5440 738,096 2025-03-25
214 2025-03-28 4,015 0 0.5440 738,096 2025-03-25
215 2025-03-27 4,015 0 0.5440 738,096 2025-03-25
216 2025-03-26 4,015 0 0.5440 738,096 2025-03-25
217 2025-03-25 4,015 0 0.5440 738,096 2025-03-25
218 2025-03-24 4,015 0 0.5389 745,001 2025-03-04
219 2025-03-21 4,015 0 0.5389 745,001 2025-03-04
220 2025-03-20 4,015 25 0.5389 745,001 2025-03-04
221 2025-03-19 3,990 0 0.5356 745,001 2025-03-04
222 2025-03-18 3,990 0 0.5356 745,001 2025-03-04
223 2025-03-17 3,990 0 0.5356 745,001 2025-03-04
224 2025-03-14 3,990 0 0.5356 745,001 2025-03-04
225 2025-03-13 3,990 0 0.5356 745,001 2025-03-04
226 2025-03-12 3,990 0 0.5356 745,001 2025-03-04
227 2025-03-11 3,990 0 0.5356 745,001 2025-03-04
228 2025-03-10 3,990 0 0.5356 745,001 2025-03-04
229 2025-03-07 3,990 0 0.5356 745,001 2025-03-04
230 2025-03-06 3,990 -10 0.5356 745,001 2025-03-04
231 2025-03-05 4,000 0 0.5369 745,001 2025-03-04
232 2025-03-04 4,000 0 0.5369 745,001 2025-03-04
233 2025-03-03 4,000 0 0.5327 750,846 2025-02-06
234 2025-02-28 4,000 0 0.5327 750,846 2025-02-06
235 2025-02-27 4,000 0 0.5327 750,846 2025-02-06
236 2025-02-26 4,000 0 0.5327 750,846 2025-02-06
237 2025-02-25 4,000 0 0.5327 750,846 2025-02-06
238 2025-02-24 4,000 0 0.5327 750,846 2025-02-06
239 2025-02-21 4,000 -20 0.5327 750,846 2025-02-06
240 2025-02-20 4,020 0 0.5354 750,846 2025-02-06
241 2025-02-19 4,020 0 0.5354 750,846 2025-02-06
242 2025-02-18 4,020 0 0.5354 750,846 2025-02-06
243 2025-02-17 4,020 0 0.5354 750,846 2025-02-06
244 2025-02-14 4,020 0 0.5354 750,846 2025-02-06
245 2025-02-13 4,020 0 0.5354 750,846 2025-02-06
246 2025-02-12 4,020 0 0.5354 750,846 2025-02-06
247 2025-02-11 4,020 0 0.5354 750,846 2025-02-06
248 2025-02-10 4,020 0 0.5354 750,846 2025-02-06
249 2025-02-07 4,020 0 0.5354 750,846 2025-02-06
250 2025-02-06 4,020 0 0.5354 750,846 2025-02-06
251 2025-02-05 4,020 0 0.5175 776,746 2025-02-05
252 2025-02-04 4,020 0 0.5129 783,746 2025-02-04
253 2025-02-03 4,020 0 0.5010 802,346 2025-01-27
254 2025-01-28 4,020 0 0.5010 802,346 2025-01-27
255 2025-01-27 4,020 0 0.5010 802,346 2025-01-27
256 2025-01-24 4,020 0 0.4315 931,696 2024-12-03
257 2025-01-23 4,020 0 0.4315 931,696 2024-12-03
258 2025-01-22 4,020 0 0.4315 931,696 2024-12-03
259 2025-01-21 4,020 0 0.4315 931,696 2024-12-03
260 2025-01-20 4,020 0 0.4315 931,696 2024-12-03
261 2025-01-17 4,020 0 0.4315 931,696 2024-12-03
262 2025-01-16 4,020 0 0.4315 931,696 2024-12-03
263 2025-01-15 4,020 0 0.4315 931,696 2024-12-03
264 2025-01-14 4,020 -185 0.4315 931,696 2024-12-03
265 2025-01-13 4,205 0 0.4513 931,696 2024-12-03
266 2025-01-10 4,205 -60 0.4513 931,696 2024-12-03
267 2025-01-09 4,265 0 0.4578 931,696 2024-12-03
268 2025-01-08 4,265 0 0.4578 931,696 2024-12-03
269 2025-01-07 4,265 0 0.4578 931,696 2024-12-03
270 2025-01-06 4,265 0 0.4578 931,696 2024-12-03
271 2025-01-03 4,265 0 0.4578 931,696 2024-12-03
272 2025-01-02 4,265 0 0.4578 931,696 2024-12-03
273 2024-12-31 4,265 0 0.4578 931,696 2024-12-03
274 2024-12-30 4,265 0 0.4578 931,696 2024-12-03
275 2024-12-27 4,265 0 0.4578 931,696 2024-12-03
276 2024-12-24 4,265 0 0.4578 931,696 2024-12-03
277 2024-12-23 4,265 0 0.4578 931,696 2024-12-03
278 2024-12-20 4,265 -20 0.4578 931,696 2024-12-03
279 2024-12-19 4,285 0 0.4599 931,696 2024-12-03
280 2024-12-18 4,285 0 0.4599 931,696 2024-12-03
281 2024-12-17 4,285 0 0.4599 931,696 2024-12-03
282 2024-12-16 4,285 0 0.4599 931,696 2024-12-03
283 2024-12-13 4,285 -250 0.4599 931,696 2024-12-03
284 2024-12-12 4,535 0 0.4867 931,696 2024-12-03
285 2024-12-11 4,535 0 0.4867 931,696 2024-12-03
286 2024-12-10 4,535 0 0.4867 931,696 2024-12-03
287 2024-12-09 4,535 0 0.4867 931,696 2024-12-03
288 2024-12-06 4,535 0 0.4867 931,696 2024-12-03
289 2024-12-05 4,535 15 0.4867 931,696 2024-12-03
290 2024-12-04 4,520 -100 0.4851 931,696 2024-12-03
291 2024-12-03 4,620 0 0.4959 931,696 2024-12-03
292 2024-12-02 4,620 0 0.4978 928,021 2024-11-28
293 2024-11-29 4,620 0 0.4978 928,021 2024-11-28
294 2024-11-28 4,620 0 0.4978 928,021 2024-11-28
295 2024-11-27 4,620 0 0.4998 924,402 2024-11-26
296 2024-11-26 4,620 5 0.4998 924,402 2024-11-26
297 2024-11-25 4,615 0 0.4992 924,402 2024-10-16
298 2024-11-22 4,615 0 0.4992 924,402 2024-10-16
299 2024-11-21 4,615 0 0.4992 924,402 2024-10-16
300 2024-11-20 4,615 10 0.4992 924,402 2024-10-16
301 2024-11-19 4,605 -20 0.4982 924,402 2024-10-16
302 2024-11-18 4,625 0 0.5003 924,402 2024-10-16
303 2024-11-15 4,625 0 0.5003 924,402 2024-10-16
304 2024-11-14 4,625 0 0.5003 924,402 2024-10-16
305 2024-11-13 4,625 5 0.5003 924,402 2024-10-16
306 2024-11-12 4,620 30 0.4998 924,402 2024-10-16
307 2024-11-11 4,590 0 0.4965 924,402 2024-10-16
308 2024-11-08 4,590 0 0.4965 924,402 2024-10-16
309 2024-11-07 4,590 0 0.4965 924,402 2024-10-16
310 2024-11-06 4,590 0 0.4965 924,402 2024-10-16
311 2024-11-05 4,590 0 0.4965 924,402 2024-10-16
312 2024-11-04 4,590 0 0.4965 924,402 2024-10-16
313 2024-11-01 4,590 0 0.4965 924,402 2024-10-16
314 2024-10-31 4,590 0 0.4965 924,402 2024-10-16
315 2024-10-30 4,590 0 0.4965 924,402 2024-10-16
316 2024-10-29 4,590 0 0.4965 924,402 2024-10-16
317 2024-10-28 4,590 -100 0.4965 924,402 2024-10-16
318 2024-10-25 4,690 0 0.5074 924,402 2024-10-16
319 2024-10-24 4,690 0 0.5074 924,402 2024-10-16
320 2024-10-23 4,690 0 0.5074 924,402 2024-10-16
321 2024-10-22 4,690 -35 0.5074 924,402 2024-10-16
322 2024-10-21 4,725 0 0.5111 924,402 2024-10-16
323 2024-10-18 4,725 0 0.5111 924,402 2024-10-16
324 2024-10-17 4,725 0 0.5111 924,402 2024-10-16
325 2024-10-16 4,725 0 0.5111 924,402 2024-10-16
326 2024-10-15 4,725 0 0.5081 929,902 2024-10-11
327 2024-10-14 4,725 0 0.5081 929,902 2024-10-11
328 2024-10-10 4,725 5 0.5820 811,902 2024-09-27
329 2024-10-09 4,720 -45 0.5814 811,902 2024-09-27
330 2024-10-08 4,765 50 0.5869 811,902 2024-09-27
331 2024-10-07 4,715 0 0.5807 811,902 2024-09-27
332 2024-10-04 4,715 0 0.5807 811,902 2024-09-27
333 2024-10-03 4,715 0 0.5807 811,902 2024-09-27
334 2024-10-02 4,715 -5 0.5807 811,902 2024-09-27
335 2024-09-30 4,720 -5 0.5814 811,902 2024-09-27
336 2024-09-27 4,725 0 0.5820 811,902 2024-09-27
337 2024-09-26 4,725 0 0.5672 833,022 2024-09-05
338 2024-09-25 4,725 0 0.5672 833,022 2024-09-05
339 2024-09-24 4,725 0 0.5672 833,022 2024-09-05
340 2024-09-23 4,725 0 0.5672 833,022 2024-09-05
341 2024-09-20 4,725 0 0.5672 833,022 2024-09-05
342 2024-09-19 4,725 0 0.5672 833,022 2024-09-05
343 2024-09-17 4,725 0 0.5672 833,022 2024-09-05
344 2024-09-16 4,725 0 0.5672 833,022 2024-09-05
345 2024-09-13 4,725 0 0.5672 833,022 2024-09-05
346 2024-09-12 4,725 0 0.5672 833,022 2024-09-05
347 2024-09-11 4,725 0 0.5672 833,022 2024-09-05
348 2024-09-10 4,725 0 0.5672 833,022 2024-09-05
349 2024-09-09 4,725 0 0.5672 833,022 2024-09-05
350 2024-09-05 4,725 0 0.5672 833,022 2024-09-05
351 2024-09-04 4,725 0 0.5720 826,022 2024-08-08
352 2024-09-03 4,725 0 0.5720 826,022 2024-08-08
353 2024-09-02 4,725 0 0.5720 826,022 2024-08-08
354 2024-08-30 4,725 0 0.5720 826,022 2024-08-08
355 2024-08-29 4,725 0 0.5720 826,022 2024-08-08
356 2024-08-28 4,725 0 0.5720 826,022 2024-08-08
357 2024-08-27 4,725 0 0.5720 826,022 2024-08-08
358 2024-08-26 4,725 0 0.5720 826,022 2024-08-08
359 2024-08-23 4,725 0 0.5720 826,022 2024-08-08
360 2024-08-22 4,725 0 0.5720 826,022 2024-08-08
361 2024-08-21 4,725 0 0.5720 826,022 2024-08-08
362 2024-08-20 4,725 0 0.5720 826,022 2024-08-08
363 2024-08-19 4,725 5 0.5720 826,022 2024-08-08
364 2024-08-16 4,720 0 0.5714 826,022 2024-08-08
365 2024-08-15 4,720 0 0.5714 826,022 2024-08-08
366 2024-08-14 4,720 0 0.5714 826,022 2024-08-08
367 2024-08-13 4,720 0 0.5714 826,022 2024-08-08
368 2024-08-12 4,720 0 0.5714 826,022 2024-08-08
369 2024-08-09 4,720 0 0.5714 826,022 2024-08-08
370 2024-08-08 4,720 0 0.5714 826,022 2024-08-08
371 2024-08-07 4,720 25 0.5673 832,022 2024-07-02
372 2024-08-06 4,695 0 0.5643 832,022 2024-07-02
373 2024-08-05 4,695 0 0.5643 832,022 2024-07-02
374 2024-08-02 4,695 20 0.5643 832,022 2024-07-02
375 2024-08-01 4,675 -15 0.5619 832,022 2024-07-02
376 2024-07-31 4,690 0 0.5637 832,022 2024-07-02
377 2024-07-30 4,690 0 0.5637 832,022 2024-07-02
378 2024-07-29 4,690 -5 0.5637 832,022 2024-07-02
379 2024-07-26 4,695 0 0.5643 832,022 2024-07-02
380 2024-07-25 4,695 0 0.5643 832,022 2024-07-02
381 2024-07-24 4,695 0 0.5643 832,022 2024-07-02
382 2024-07-23 4,695 0 0.5643 832,022 2024-07-02
383 2024-07-22 4,695 0 0.5643 832,022 2024-07-02
384 2024-07-19 4,695 0 0.5643 832,022 2024-07-02
385 2024-07-18 4,695 0 0.5643 832,022 2024-07-02
386 2024-07-17 4,695 0 0.5643 832,022 2024-07-02
387 2024-07-16 4,695 0 0.5643 832,022 2024-07-02
388 2024-07-15 4,695 0 0.5643 832,022 2024-07-02
389 2024-07-12 4,695 0 0.5643 832,022 2024-07-02
390 2024-07-11 4,695 0 0.5643 832,022 2024-07-02
391 2024-07-10 4,695 0 0.5643 832,022 2024-07-02
392 2024-07-09 4,695 -490 0.5643 832,022 2024-07-02
393 2024-07-08 5,185 0 0.6232 832,022 2024-07-02
394 2024-07-05 5,185 0 0.6232 832,022 2024-07-02
395 2024-07-04 5,185 0 0.6232 832,022 2024-07-02
396 2024-07-03 5,185 0 0.6232 832,022 2024-07-02
397 2024-07-02 5,185 500 0.6232 832,022 2024-07-02
398 2024-06-28 4,685 0 0.5591 838,022 2024-06-27
399 2024-06-27 4,685 0 0.5591 838,022 2024-06-27
400 2024-06-26 4,685 0 0.5460 858,022 2024-06-10
401 2024-06-25 4,685 0 0.5460 858,022 2024-06-10
402 2024-06-24 4,685 0 0.5460 858,022 2024-06-10
403 2024-06-21 4,685 0 0.5460 858,022 2024-06-10
404 2024-06-20 4,685 0 0.5460 858,022 2024-06-10
405 2024-06-19 4,685 0 0.5460 858,022 2024-06-10
406 2024-06-18 4,685 0 0.5460 858,022 2024-06-10
407 2024-06-17 4,685 0 0.5460 858,022 2024-06-10
408 2024-06-14 4,685 0 0.5460 858,022 2024-06-10
409 2024-06-13 4,685 0 0.5460 858,022 2024-06-10
410 2024-06-12 4,685 0 0.5460 858,022 2024-06-10
411 2024-06-11 4,685 0 0.5460 858,022 2024-06-10
412 2024-06-07 4,685 0 0.5609 835,329 2024-06-04
413 2024-06-06 4,685 0 0.5609 835,329 2024-06-04
414 2024-06-05 4,685 -515 0.5609 835,329 2024-06-04
415 2024-06-04 5,200 0 0.6225 835,329 2024-06-04
416 2024-06-03 5,200 0 0.6254 831,513 2024-05-31
417 2024-05-31 5,200 0 0.6254 831,513 2024-05-31
418 2024-05-30 5,200 0 0.6337 820,513 2024-05-30
419 2024-05-29 5,200 0 0.6375 815,742 2024-05-09
420 2024-05-28 5,200 0 0.6375 815,742 2024-05-09
421 2024-05-27 5,200 0 0.6375 815,742 2024-05-09
422 2024-05-24 5,200 0 0.6375 815,742 2024-05-09
423 2024-05-23 5,200 0 0.6375 815,742 2024-05-09
424 2024-05-22 5,200 0 0.6375 815,742 2024-05-09
425 2024-05-21 5,200 0 0.6375 815,742 2024-05-09
426 2024-05-20 5,200 0 0.6375 815,742 2024-05-09
427 2024-05-17 5,200 0 0.6375 815,742 2024-05-09
428 2024-05-16 5,200 0 0.6375 815,742 2024-05-09
429 2024-05-14 5,200 0 0.6375 815,742 2024-05-09
430 2024-05-13 5,200 0 0.6375 815,742 2024-05-09
431 2024-05-10 5,200 0 0.6375 815,742 2024-05-09
432 2024-05-09 5,200 0 0.6375 815,742 2024-05-09
433 2024-05-08 5,200 0 0.6446 806,742 2024-05-06
434 2024-05-07 5,200 0 0.6446 806,742 2024-05-06
435 2024-05-06 5,200 0 0.6446 806,742 2024-05-06
436 2024-05-03 5,200 0 0.6510 798,742 2024-05-02
437 2024-05-02 5,200 0 0.6510 798,742 2024-05-02
438 2024-04-30 5,200 0 0.6867 757,219 2024-03-15
439 2024-04-29 5,200 0 0.6867 757,219 2024-03-15
440 2024-04-26 5,200 0 0.6867 757,219 2024-03-15
441 2024-04-25 5,200 0 0.6867 757,219 2024-03-15
442 2024-04-24 5,200 0 0.6867 757,219 2024-03-15
443 2024-04-23 5,200 0 0.6867 757,219 2024-03-15
444 2024-04-22 5,200 -5 0.6867 757,219 2024-03-15
445 2024-04-19 5,205 0 0.6874 757,219 2024-03-15
446 2024-04-18 5,205 -20 0.6874 757,219 2024-03-15
447 2024-04-17 5,225 0 0.6900 757,219 2024-03-15
448 2024-04-16 5,225 0 0.6900 757,219 2024-03-15
449 2024-04-15 5,225 0 0.6900 757,219 2024-03-15
450 2024-04-12 5,225 0 0.6900 757,219 2024-03-15
451 2024-04-11 5,225 0 0.6900 757,219 2024-03-15
452 2024-04-10 5,225 0 0.6900 757,219 2024-03-15
453 2024-04-09 5,225 0 0.6900 757,219 2024-03-15
454 2024-04-08 5,225 0 0.6900 757,219 2024-03-15
455 2024-04-05 5,225 0 0.6900 757,219 2024-03-15
456 2024-04-03 5,225 0 0.6900 757,219 2024-03-15
457 2024-04-02 5,225 0 0.6900 757,219 2024-03-15
458 2024-03-28 5,225 0 0.6900 757,219 2024-03-15
459 2024-03-27 5,225 0 0.6900 757,219 2024-03-15
460 2024-03-26 5,225 0 0.6900 757,219 2024-03-15
461 2024-03-25 5,225 0 0.6900 757,219 2024-03-15
462 2024-03-22 5,225 0 0.6900 757,219 2024-03-15
463 2024-03-21 5,225 0 0.6900 757,219 2024-03-15
464 2024-03-20 5,225 10 0.6900 757,219 2024-03-15
465 2024-03-19 5,215 0 0.6887 757,219 2024-03-15
466 2024-03-18 5,215 0 0.6887 757,219 2024-03-15
467 2024-03-15 5,215 -5 0.6887 757,219 2024-03-15
468 2024-03-14 5,220 0 0.6986 747,219 2024-02-27
469 2024-03-13 5,220 0 0.6986 747,219 2024-02-27
470 2024-03-12 5,220 0 0.6986 747,219 2024-02-27
471 2024-03-11 5,220 0 0.6986 747,219 2024-02-27
472 2024-03-08 5,220 0 0.6986 747,219 2024-02-27
473 2024-03-07 5,220 0 0.6986 747,219 2024-02-27
474 2024-03-06 5,220 0 0.6986 747,219 2024-02-27
475 2024-03-05 5,220 0 0.6986 747,219 2024-02-27
476 2024-03-04 5,220 0 0.6986 747,219 2024-02-27
477 2024-03-01 5,220 0 0.6986 747,219 2024-02-27
478 2024-02-29 5,220 0 0.6986 747,219 2024-02-27
479 2024-02-28 5,220 0 0.6986 747,219 2024-02-27
480 2024-02-27 5,220 0 0.6986 747,219 2024-02-27
481 2024-02-26 5,220 0 0.7081 737,219 2024-02-22
482 2024-02-23 5,220 -5 0.7081 737,219 2024-02-22
483 2024-02-22 5,225 0 0.7087 737,219 2024-02-22
484 2024-02-21 5,225 0 0.7125 733,310 2024-02-16
485 2024-02-20 5,225 0 0.7125 733,310 2024-02-16
486 2024-02-19 5,225 0 0.7125 733,310 2024-02-16
487 2024-02-16 5,225 0 0.7125 733,310 2024-02-16
488 2024-02-15 5,225 0 0.7259 719,810 2024-01-26
489 2024-02-14 5,225 0 0.7259 719,810 2024-01-26
490 2024-02-09 5,225 0 0.7259 719,810 2024-01-26
491 2024-02-08 5,225 0 0.7259 719,810 2024-01-26
492 2024-02-07 5,225 0 0.7259 719,810 2024-01-26
493 2024-02-06 5,225 75 0.7259 719,810 2024-01-26
494 2024-02-05 5,150 0 0.7155 719,810 2024-01-26
495 2024-02-02 5,150 0 0.7155 719,810 2024-01-26
496 2024-02-01 5,150 0 0.7155 719,810 2024-01-26
497 2024-01-31 5,150 0 0.7155 719,810 2024-01-26
498 2024-01-30 5,150 0 0.7155 719,810 2024-01-26
499 2024-01-29 5,150 0 0.7155 719,810 2024-01-26
500 2024-01-26 5,150 0 0.7155 719,810 2024-01-26
501 2024-01-25 5,150 0 0.7195 715,746 2024-01-24
502 2024-01-24 5,150 0 0.7195 715,746 2024-01-24
503 2024-01-23 5,150 0 0.7236 711,759 2023-12-15
504 2024-01-22 5,150 0 0.7236 711,759 2023-12-15
505 2024-01-19 5,150 0 0.7236 711,759 2023-12-15
506 2024-01-18 5,150 0 0.7236 711,759 2023-12-15
507 2024-01-17 5,150 0 0.7236 711,759 2023-12-15
508 2024-01-16 5,150 0 0.7236 711,759 2023-12-15
509 2024-01-15 5,150 0 0.7236 711,759 2023-12-15
510 2024-01-12 5,150 0 0.7236 711,759 2023-12-15
511 2024-01-11 5,150 0 0.7236 711,759 2023-12-15
512 2024-01-10 5,150 0 0.7236 711,759 2023-12-15
513 2024-01-09 5,150 0 0.7236 711,759 2023-12-15
514 2024-01-08 5,150 0 0.7236 711,759 2023-12-15
515 2024-01-05 5,150 0 0.7236 711,759 2023-12-15
516 2024-01-04 5,150 0 0.7236 711,759 2023-12-15
517 2024-01-03 5,150 0 0.7236 711,759 2023-12-15
518 2024-01-02 5,150 0 0.7236 711,759 2023-12-15
519 2023-12-29 5,150 0 0.7236 711,759 2023-12-15
520 2023-12-28 5,150 0 0.7236 711,759 2023-12-15
521 2023-12-27 5,150 0 0.7236 711,759 2023-12-15
522 2023-12-22 5,150 0 0.7236 711,759 2023-12-15
523 2023-12-21 5,150 0 0.7236 711,759 2023-12-15
524 2023-12-20 5,150 0 0.7236 711,759 2023-12-15
525 2023-12-19 5,150 0 0.7236 711,759 2023-12-15
526 2023-12-18 5,150 5 0.7236 711,759 2023-12-15
527 2023-12-15 5,145 -5 0.7229 711,759 2023-12-15
528 2023-12-14 5,150 0 0.7236 711,759 2023-12-14
529 2023-12-13 5,150 0 0.7278 707,642 2023-11-21
530 2023-12-12 5,150 0 0.7278 707,642 2023-11-21
531 2023-12-11 5,150 -50 0.7278 707,642 2023-11-21
532 2023-12-08 5,200 -475 0.7348 707,642 2023-11-21
533 2023-12-07 5,675 0 0.8020 707,642 2023-11-21
534 2023-12-06 5,675 0 0.8020 707,642 2023-11-21
535 2023-12-05 5,675 0 0.8020 707,642 2023-11-21
536 2023-12-04 5,675 0 0.8020 707,642 2023-11-21
537 2023-12-01 5,675 0 0.8020 707,642 2023-11-21
538 2023-11-30 5,675 0 0.8020 707,642 2023-11-21
539 2023-11-29 5,675 0 0.8020 707,642 2023-11-21
540 2023-11-28 5,675 0 0.8020 707,642 2023-11-21
541 2023-11-27 5,675 0 0.8020 707,642 2023-11-21
542 2023-11-24 5,675 0 0.8020 707,642 2023-11-21
543 2023-11-23 5,675 145 0.8020 707,642 2023-11-21
544 2023-11-22 5,530 0 0.7815 707,642 2023-11-21
545 2023-11-21 5,530 0 0.7815 707,642 2023-11-21
546 2023-11-20 5,530 0 0.7864 703,244 2023-11-08
547 2023-11-17 5,530 0 0.7864 703,244 2023-11-08
548 2023-11-16 5,530 0 0.7864 703,244 2023-11-08
549 2023-11-15 5,530 0 0.7864 703,244 2023-11-08
550 2023-11-14 5,530 0 0.7864 703,244 2023-11-08
551 2023-11-13 5,530 0 0.7864 703,244 2023-11-08
552 2023-11-10 5,530 0 0.7864 703,244 2023-11-08
553 2023-11-09 5,530 0 0.7864 703,244 2023-11-08
554 2023-11-08 5,530 0 0.7864 703,244 2023-11-08
555 2023-11-07 5,530 0 0.7945 696,044 2023-11-01
556 2023-11-06 5,530 0 0.7945 696,044 2023-11-01
557 2023-11-03 5,530 0 0.7945 696,044 2023-11-01
558 2023-11-02 5,530 0 0.7945 696,044 2023-11-01
559 2023-11-01 5,530 0 0.7945 696,044 2023-11-01
560 2023-10-31 5,530 5 0.8043 687,544 2023-10-12
561 2023-10-30 5,525 0 0.8036 687,544 2023-10-12
562 2023-10-27 5,525 -5 0.8036 687,544 2023-10-12
563 2023-10-26 5,530 0 0.8043 687,544 2023-10-12
564 2023-10-25 5,530 0 0.8043 687,544 2023-10-12
565 2023-10-24 5,530 0 0.8043 687,544 2023-10-12
566 2023-10-20 5,530 0 0.8043 687,544 2023-10-12
567 2023-10-19 5,530 0 0.8043 687,544 2023-10-12
568 2023-10-18 5,530 0 0.8043 687,544 2023-10-12
569 2023-10-17 5,530 0 0.8043 687,544 2023-10-12
570 2023-10-16 5,530 0 0.8043 687,544 2023-10-12
571 2023-10-13 5,530 0 0.8043 687,544 2023-10-12
572 2023-10-12 5,530 0 0.8043 687,544 2023-10-12
573 2023-10-11 5,530 0 0.8095 683,124 2023-09-29
574 2023-10-10 5,530 0 0.8095 683,124 2023-09-29
575 2023-10-09 5,530 0 0.8095 683,124 2023-09-29
576 2023-10-06 5,530 0 0.8095 683,124 2023-09-29
577 2023-10-05 5,530 0 0.8095 683,124 2023-09-29
578 2023-10-04 5,530 0 0.8095 683,124 2023-09-29
579 2023-10-03 5,530 0 0.8095 683,124 2023-09-29
580 2023-09-29 5,530 0 0.8095 683,124 2023-09-29
581 2023-09-28 5,530 -5 0.8095 683,124 2023-09-19
582 2023-09-27 5,535 0 0.8102 683,124 2023-09-19
583 2023-09-26 5,535 0 0.8102 683,124 2023-09-19
584 2023-09-25 5,535 0 0.8102 683,124 2023-09-19
585 2023-09-22 5,535 -50 0.8102 683,124 2023-09-19
586 2023-09-21 5,585 0 0.8176 683,124 2023-09-19
587 2023-09-20 5,585 0 0.8176 683,124 2023-09-19
588 2023-09-19 5,585 0 0.8176 683,124 2023-09-19
589 2023-09-18 5,585 0 0.8236 678,124 2023-09-01
590 2023-09-15 5,585 0 0.8236 678,124 2023-09-01
591 2023-09-14 5,585 0 0.8236 678,124 2023-09-01
592 2023-09-13 5,585 0 0.8236 678,124 2023-09-01
593 2023-09-12 5,585 0 0.8236 678,124 2023-09-01
594 2023-09-11 5,585 0 0.8236 678,124 2023-09-01
595 2023-09-07 5,585 0 0.8236 678,124 2023-09-01
596 2023-09-06 5,585 0 0.8236 678,124 2023-09-01
597 2023-09-05 5,585 0 0.8236 678,124 2023-09-01
598 2023-09-04 5,585 0 0.8236 678,124 2023-09-01
599 2023-08-31 5,585 15 0.8290 673,702 2023-08-22
600 2023-08-30 5,570 0 0.8268 673,702 2023-08-22
601 2023-08-29 5,570 0 0.8268 673,702 2023-08-22
602 2023-08-28 5,570 0 0.8268 673,702 2023-08-22
603 2023-08-25 5,570 0 0.8268 673,702 2023-08-22
604 2023-08-24 5,570 0 0.8268 673,702 2023-08-22
605 2023-08-23 5,570 0 0.8268 673,702 2023-08-22
606 2023-08-22 5,570 0 0.8268 673,702 2023-08-22
607 2023-08-21 5,570 0 0.8323 669,262 2023-06-28
608 2023-08-18 5,570 0 0.8323 669,262 2023-06-28
609 2023-08-17 5,570 0 0.8323 669,262 2023-06-28
610 2023-08-16 5,570 0 0.8323 669,262 2023-06-28
611 2023-08-15 5,570 0 0.8323 669,262 2023-06-28
612 2023-08-14 5,570 0 0.8323 669,262 2023-06-28
613 2023-08-11 5,570 0 0.8323 669,262 2023-06-28
614 2023-08-10 5,570 0 0.8323 669,262 2023-06-28
615 2023-08-09 5,570 0 0.8323 669,262 2023-06-28
616 2023-08-08 5,570 0 0.8323 669,262 2023-06-28
617 2023-08-07 5,570 0 0.8323 669,262 2023-06-28
618 2023-08-04 5,570 0 0.8323 669,262 2023-06-28
619 2023-08-03 5,570 0 0.8323 669,262 2023-06-28
620 2023-08-02 5,570 0 0.8323 669,262 2023-06-28
621 2023-08-01 5,570 0 0.8323 669,262 2023-06-28
622 2023-07-31 5,570 0 0.8323 669,262 2023-06-28
623 2023-07-28 5,570 0 0.8323 669,262 2023-06-28
624 2023-07-27 5,570 0 0.8323 669,262 2023-06-28
625 2023-07-26 5,570 0 0.8323 669,262 2023-06-28
626 2023-07-25 5,570 0 0.8323 669,262 2023-06-28
627 2023-07-24 5,570 0 0.8323 669,262 2023-06-28
628 2023-07-21 5,570 5 0.8323 669,262 2023-06-28
629 2023-07-20 5,565 0 0.8315 669,262 2023-06-28
630 2023-07-19 5,565 0 0.8315 669,262 2023-06-28
631 2023-07-18 5,565 0 0.8315 669,262 2023-06-28
632 2023-07-14 5,565 0 0.8315 669,262 2023-06-28
633 2023-07-13 5,565 0 0.8315 669,262 2023-06-28
634 2023-07-12 5,565 0 0.8315 669,262 2023-06-28
635 2023-07-11 5,565 0 0.8315 669,262 2023-06-28
636 2023-07-10 5,565 0 0.8315 669,262 2023-06-28
637 2023-07-07 5,565 0 0.8315 669,262 2023-06-28
638 2023-07-06 5,565 -5 0.8315 669,262 2023-06-28
639 2023-07-05 5,570 0 0.8323 669,262 2023-06-28
640 2023-07-04 5,570 0 0.8323 669,262 2023-06-28
641 2023-07-03 5,570 0 0.8323 669,262 2023-06-28
642 2023-06-30 5,570 30 0.8323 669,262 2023-06-28
643 2023-06-29 5,540 -5 0.8278 669,262 2023-06-28
644 2023-06-28 5,545 0 0.8285 669,262 2023-06-28
645 2023-06-27 5,545 0 0.8385 661,262 2023-06-13
646 2023-06-26 5,545 0 0.8385 661,262 2023-06-13
647 2023-06-23 5,545 0 0.8385 661,262 2023-06-13
648 2023-06-21 5,545 0 0.8385 661,262 2023-06-13
649 2023-06-20 5,545 5 0.8385 661,262 2023-06-13
650 2023-06-19 5,540 0 0.8378 661,262 2023-06-13
651 2023-06-16 5,540 0 0.8378 661,262 2023-06-13
652 2023-06-15 5,540 0 0.8378 661,262 2023-06-13
653 2023-06-14 5,540 0 0.8378 661,262 2023-06-13
654 2023-06-13 5,540 0 0.8378 661,262 2023-06-13
655 2023-06-12 5,540 0 0.8436 656,677 2023-05-17
656 2023-06-09 5,540 0 0.8436 656,677 2023-05-17
657 2023-06-08 5,540 0 0.8436 656,677 2023-05-17
658 2023-06-07 5,540 0 0.8436 656,677 2023-05-17
659 2023-06-06 5,540 0 0.8436 656,677 2023-05-17
660 2023-06-05 5,540 0 0.8436 656,677 2023-05-17
661 2023-06-02 5,540 0 0.8436 656,677 2023-05-17
662 2023-06-01 5,540 0 0.8436 656,677 2023-05-17
663 2023-05-31 5,540 0 0.8436 656,677 2023-05-17
664 2023-05-30 5,540 0 0.8436 656,677 2023-05-17
665 2023-05-29 5,540 0 0.8436 656,677 2023-05-17
666 2023-05-25 5,540 0 0.8436 656,677 2023-05-17
667 2023-05-24 5,540 -5 0.8436 656,677 2023-05-17
668 2023-05-23 5,545 -5 0.8444 656,677 2023-05-17
669 2023-05-22 5,550 0 0.8452 656,677 2023-05-17
670 2023-05-19 5,550 0 0.8452 656,677 2023-05-17
671 2023-05-18 5,550 0 0.8452 656,677 2023-05-17
672 2023-05-17 5,550 0 0.8452 656,677 2023-05-17
673 2023-05-16 5,550 0 0.8512 652,023 2023-05-15
674 2023-05-15 5,550 0 0.8512 652,023 2023-05-15
675 2023-05-12 5,550 0 0.8573 647,380 2023-02-08
676 2023-05-11 5,550 -5 0.8573 647,380 2023-02-08
677 2023-05-10 5,555 0 0.8581 647,380 2023-02-08
678 2023-05-09 5,555 0 0.8581 647,380 2023-02-08
679 2023-05-08 5,555 0 0.8581 647,380 2023-02-08
680 2023-05-05 5,555 0 0.8581 647,380 2023-02-08
681 2023-05-04 5,555 0 0.8581 647,380 2023-02-08
682 2023-05-03 5,555 -5 0.8581 647,380 2023-02-08
683 2023-05-02 5,560 0 0.8588 647,380 2023-02-08
684 2023-04-28 5,560 0 0.8588 647,380 2023-02-08
685 2023-04-27 5,560 0 0.8588 647,380 2023-02-08
686 2023-04-26 5,560 0 0.8588 647,380 2023-02-08
687 2023-04-25 5,560 0 0.8588 647,380 2023-02-08
688 2023-04-24 5,560 -45 0.8588 647,380 2023-02-08
689 2023-04-21 5,605 0 0.8658 647,380 2023-02-08
690 2023-04-20 5,605 -145 0.8658 647,380 2023-02-08
691 2023-04-19 5,750 0 0.8882 647,380 2023-02-08
692 2023-04-18 5,750 0 0.8882 647,380 2023-02-08
693 2023-04-17 5,750 0 0.8882 647,380 2023-02-08
694 2023-04-14 5,750 0 0.8882 647,380 2023-02-08
695 2023-04-13 5,750 0 0.8882 647,380 2023-02-08
696 2023-04-12 5,750 0 0.8882 647,380 2023-02-08
697 2023-04-11 5,750 0 0.8882 647,380 2023-02-08
698 2023-04-06 5,750 0 0.8882 647,380 2023-02-08
699 2023-04-04 5,750 0 0.8882 647,380 2023-02-08
700 2023-04-03 5,750 75 0.8882 647,380 2023-02-08
701 2023-03-31 5,675 0 0.8766 647,380 2023-02-08
702 2023-03-30 5,675 0 0.8766 647,380 2023-02-08
703 2023-03-29 5,675 0 0.8766 647,380 2023-02-08
704 2023-03-28 5,675 0 0.8766 647,380 2023-02-08
705 2023-03-27 5,675 0 0.8766 647,380 2023-02-08
706 2023-03-24 5,675 0 0.8766 647,380 2023-02-08
707 2023-03-23 5,675 0 0.8766 647,380 2023-02-08
708 2023-03-22 5,675 -25 0.8766 647,380 2023-02-08
709 2023-03-21 5,700 0 0.8805 647,380 2023-02-08
710 2023-03-20 5,700 0 0.8805 647,380 2023-02-08
711 2023-03-17 5,700 0 0.8805 647,380 2023-02-08
712 2023-03-16 5,700 0 0.8805 647,380 2023-02-08
713 2023-03-15 5,700 0 0.8805 647,380 2023-02-08
714 2023-03-14 5,700 -5 0.8805 647,380 2023-02-08
715 2023-03-13 5,705 0 0.8812 647,380 2023-02-08
716 2023-03-10 5,705 0 0.8812 647,380 2023-02-08
717 2023-03-09 5,705 0 0.8812 647,380 2023-02-08
718 2023-03-08 5,705 0 0.8812 647,380 2023-02-08
719 2023-03-07 5,705 15 0.8812 647,380 2023-02-08
720 2023-03-06 5,690 0 0.8789 647,380 2023-02-08
721 2023-03-03 5,690 0 0.8789 647,380 2023-02-08
722 2023-03-02 5,690 0 0.8789 647,380 2023-02-08
723 2023-03-01 5,690 0 0.8789 647,380 2023-02-08
724 2023-02-28 5,690 0 0.8789 647,380 2023-02-08
725 2023-02-27 5,690 0 0.8789 647,380 2023-02-08
726 2023-02-24 5,690 0 0.8789 647,380 2023-02-08
727 2023-02-23 5,690 0 0.8789 647,380 2023-02-08
728 2023-02-22 5,690 -5 0.8789 647,380 2023-02-08
729 2023-02-21 5,695 0 0.8797 647,380 2023-02-08
730 2023-02-20 5,695 0 0.8797 647,380 2023-02-08
731 2023-02-17 5,695 0 0.8797 647,380 2023-02-08
732 2023-02-16 5,695 0 0.8797 647,380 2023-02-08
733 2023-02-15 5,695 0 0.8797 647,380 2023-02-08
734 2023-02-14 5,695 0 0.8797 647,380 2023-02-08
735 2023-02-13 5,695 0 0.8797 647,380 2023-02-08
736 2023-02-10 5,695 0 0.8797 647,380 2023-02-08
737 2023-02-09 5,695 0 0.8797 647,380 2023-02-08
738 2023-02-08 5,695 0 0.8797 647,380 2023-02-08
739 2023-02-07 5,695 0 0.8670 656,880 2023-01-25
740 2023-02-06 5,695 5 0.8670 656,880 2023-01-25
741 2023-02-03 5,690 20 0.8662 656,880 2023-01-25
742 2023-02-02 5,670 0 0.8632 656,880 2023-01-25
743 2023-02-01 5,670 0 0.8632 656,880 2023-01-25
744 2023-01-31 5,670 0 0.8632 656,880 2023-01-25
745 2023-01-30 5,670 0 0.8632 656,880 2023-01-25
746 2023-01-27 5,670 0 0.8632 656,880 2023-01-25
747 2023-01-26 5,670 0 0.8632 656,880 2023-01-25
748 2023-01-20 5,670 0 0.8694 652,180 2022-12-21
749 2023-01-19 5,670 -5 0.8694 652,180 2022-12-21
750 2023-01-18 5,675 0 0.8702 652,180 2022-12-21
751 2023-01-17 5,675 0 0.8702 652,180 2022-12-21
752 2023-01-16 5,675 0 0.8702 652,180 2022-12-21
753 2023-01-13 5,675 0 0.8702 652,180 2022-12-21
754 2023-01-12 5,675 0 0.8702 652,180 2022-12-21
755 2023-01-11 5,675 0 0.8702 652,180 2022-12-21
756 2023-01-10 5,675 0 0.8702 652,180 2022-12-21
757 2023-01-09 5,675 -30 0.8702 652,180 2022-12-21
758 2023-01-06 5,705 0 0.8748 652,180 2022-12-21
759 2023-01-05 5,705 0 0.8748 652,180 2022-12-21
760 2023-01-04 5,705 0 0.8748 652,180 2022-12-21
761 2023-01-03 5,705 0 0.8748 652,180 2022-12-21
762 2022-12-30 5,705 0 0.8748 652,180 2022-12-21
763 2022-12-29 5,705 0 0.8748 652,180 2022-12-21
764 2022-12-28 5,705 0 0.8748 652,180 2022-12-21
765 2022-12-23 5,705 0 0.8748 652,180 2022-12-21
766 2022-12-22 5,705 0 0.8748 652,180 2022-12-21
767 2022-12-21 5,705 0 0.8748 652,180 2022-12-21
768 2022-12-20 5,705 0 0.8815 647,180 2022-12-09
769 2022-12-19 5,705 0 0.8815 647,180 2022-12-09
770 2022-12-16 5,705 -5 0.8815 647,180 2022-12-09
771 2022-12-15 5,710 0 0.8823 647,180 2022-12-09
772 2022-12-14 5,710 0 0.8823 647,180 2022-12-09
773 2022-12-13 5,710 0 0.8823 647,180 2022-12-09
774 2022-12-12 5,710 0 0.8823 647,180 2022-12-09
775 2022-12-09 5,710 0 0.8823 647,180 2022-12-09
776 2022-12-08 5,710 0 0.8886 642,580 2022-11-10
777 2022-12-07 5,710 0 0.8886 642,580 2022-11-10
778 2022-12-06 5,710 -5 0.8886 642,580 2022-11-10
779 2022-12-05 5,715 0 0.8894 642,580 2022-11-10
780 2022-12-02 5,715 0 0.8894 642,580 2022-11-10
781 2022-12-01 5,715 0 0.8894 642,580 2022-11-10
782 2022-11-30 5,715 0 0.8894 642,580 2022-11-10
783 2022-11-29 5,715 0 0.8894 642,580 2022-11-10
784 2022-11-28 5,715 0 0.8894 642,580 2022-11-10
785 2022-11-25 5,715 0 0.8894 642,580 2022-11-10
786 2022-11-24 5,715 0 0.8894 642,580 2022-11-10
787 2022-11-23 5,715 0 0.8894 642,580 2022-11-10
788 2022-11-22 5,715 0 0.8894 642,580 2022-11-10
789 2022-11-21 5,715 -5 0.8894 642,580 2022-11-10
790 2022-11-18 5,720 -10 0.8902 642,580 2022-11-10
791 2022-11-17 5,730 0 0.8917 642,580 2022-11-10
792 2022-11-16 5,730 0 0.8917 642,580 2022-11-10
793 2022-11-15 5,730 0 0.8917 642,580 2022-11-10
794 2022-11-14 5,730 0 0.8917 642,580 2022-11-10
795 2022-11-11 5,730 0 0.8917 642,580 2022-11-10
796 2022-11-10 5,730 0 0.8917 642,580 2022-11-10
797 2022-11-09 5,730 5 0.9087 630,580 2022-11-04
798 2022-11-08 5,725 0 0.9079 630,580 2022-11-04
799 2022-11-07 5,725 0 0.9079 630,580 2022-11-04
800 2022-11-04 5,725 0 0.9079 630,580 2022-11-04
801 2022-11-03 5,725 0 0.9152 625,580 2022-10-26
802 2022-11-02 5,725 0 0.9152 625,580 2022-10-26
803 2022-11-01 5,725 0 0.9152 625,580 2022-10-26
804 2022-10-31 5,725 0 0.9152 625,580 2022-10-26
805 2022-10-28 5,725 0 0.9152 625,580 2022-10-26
806 2022-10-27 5,725 0 0.9152 625,580 2022-10-26
807 2022-10-26 5,725 0 0.9152 625,580 2022-10-26
808 2022-10-25 5,725 0 0.9225 620,580 2022-10-18
809 2022-10-24 5,725 0 0.9225 620,580 2022-10-18
810 2022-10-21 5,725 0 0.9225 620,580 2022-10-18
811 2022-10-20 5,725 0 0.9225 620,580 2022-10-18
812 2022-10-19 5,725 0 0.9225 620,580 2022-10-18
813 2022-10-18 5,725 -5 0.9225 620,580 2022-10-18
814 2022-10-17 5,730 0 0.9385 610,580 2022-10-13
815 2022-10-14 5,730 -5 0.9385 610,580 2022-10-13
816 2022-10-13 5,735 0 0.9393 610,580 2022-10-13
817 2022-10-12 5,735 0 0.9470 605,580 2022-10-04
818 2022-10-11 5,735 0 0.9470 605,580 2022-10-04
819 2022-10-10 5,735 0 0.9470 605,580 2022-10-04
820 2022-10-07 5,735 0 0.9470 605,580 2022-10-04
821 2022-10-06 5,735 0 0.9470 605,580 2022-10-04
822 2022-10-05 5,735 0 0.9470 605,580 2022-10-04
823 2022-10-03 5,735 -10 0.9080 631,580 2022-09-16
824 2022-09-30 5,745 0 0.9096 631,580 2022-09-16
825 2022-09-29 5,745 0 0.9096 631,580 2022-09-16
826 2022-09-28 5,745 0 0.9096 631,580 2022-09-16
827 2022-09-27 5,745 0 0.9096 631,580 2022-09-16
828 2022-09-26 5,745 0 0.9096 631,580 2022-09-16
829 2022-09-23 5,745 0 0.9096 631,580 2022-09-16
830 2022-09-22 5,745 0 0.9096 631,580 2022-09-16
831 2022-09-21 5,745 -5 0.9096 631,580 2022-09-16
832 2022-09-20 5,750 0 0.9104 631,580 2022-09-16
833 2022-09-19 5,750 0 0.9104 631,580 2022-09-16
834 2022-09-16 5,750 0 0.9104 631,580 2022-09-16
835 2022-09-15 5,750 0 0.9736 590,580 2022-09-13
836 2022-09-14 5,750 0 0.9736 590,580 2022-09-13
837 2022-09-13 5,750 0 0.9736 590,580 2022-09-13
838 2022-09-09 5,750 0 0.9814 585,880 2022-09-05
839 2022-09-08 5,750 0 0.9814 585,880 2022-09-05
840 2022-09-07 5,750 -5 0.9814 585,880 2022-09-05
841 2022-09-06 5,755 0 0.9823 585,880 2022-09-05
842 2022-09-05 5,755 0 0.9823 585,880 2022-09-05
843 2022-09-02 5,755 0 0.9594 599,880 2022-08-16
844 2022-09-01 5,755 0 0.9594 599,880 2022-08-16
845 2022-08-31 5,755 0 0.9594 599,880 2022-08-16
846 2022-08-30 5,755 0 0.9594 599,880 2022-08-16
847 2022-08-29 5,755 0 0.9594 599,880 2022-08-16
848 2022-08-26 5,755 0 0.9594 599,880 2022-08-16
849 2022-08-25 5,755 0 0.9594 599,880 2022-08-16
850 2022-08-24 5,755 0 0.9594 599,880 2022-08-16
851 2022-08-23 5,755 0 0.9594 599,880 2022-08-16
852 2022-08-22 5,755 0 0.9594 599,880 2022-08-16
853 2022-08-19 5,755 0 0.9594 599,880 2022-08-16
854 2022-08-18 5,755 0 0.9594 599,880 2022-08-16
855 2022-08-17 5,755 0 0.9594 599,880 2022-08-16
856 2022-08-16 5,755 0 0.9594 599,880 2022-08-16
857 2022-08-15 5,755 0 0.9691 593,880 2022-07-25
858 2022-08-12 5,755 0 0.9691 593,880 2022-07-25
859 2022-08-11 5,755 0 0.9691 593,880 2022-07-25
860 2022-08-10 5,755 0 0.9691 593,880 2022-07-25
861 2022-08-09 5,755 0 0.9691 593,880 2022-07-25
862 2022-08-08 5,755 10 0.9691 593,880 2022-07-25
863 2022-08-05 5,745 0 0.9674 593,880 2022-07-25
864 2022-08-04 5,745 0 0.9674 593,880 2022-07-25
865 2022-08-03 5,745 0 0.9674 593,880 2022-07-25
866 2022-08-02 5,745 0 0.9674 593,880 2022-07-25
867 2022-08-01 5,745 0 0.9674 593,880 2022-07-25
868 2022-07-29 5,745 0 0.9674 593,880 2022-07-25
869 2022-07-28 5,745 0 0.9674 593,880 2022-07-25
870 2022-07-27 5,745 0 0.9674 593,880 2022-07-25
871 2022-07-26 5,745 0 0.9674 593,880 2022-07-25
872 2022-07-25 5,745 0 0.9674 593,880 2022-07-25
873 2022-07-22 5,745 0 0.9967 576,380 2022-06-28
874 2022-07-21 5,745 0 0.9967 576,380 2022-06-28
875 2022-07-20 5,745 5 0.9967 576,380 2022-06-28
876 2022-07-19 5,740 0 0.9959 576,380 2022-06-28
877 2022-07-18 5,740 0 0.9959 576,380 2022-06-28
878 2022-07-15 5,740 0 0.9959 576,380 2022-06-28
879 2022-07-14 5,740 0 0.9959 576,380 2022-06-28
880 2022-07-13 5,740 0 0.9959 576,380 2022-06-28
881 2022-07-12 5,740 0 0.9959 576,380 2022-06-28
882 2022-07-11 5,740 0 0.9959 576,380 2022-06-28
883 2022-07-08 5,740 0 0.9959 576,380 2022-06-28
884 2022-07-07 5,740 0 0.9959 576,380 2022-06-28
885 2022-07-06 5,740 0 0.9959 576,380 2022-06-28
886 2022-07-05 5,740 0 0.9959 576,380 2022-06-28
887 2022-07-04 5,740 0 0.9959 576,380 2022-06-28
888 2022-06-30 5,740 0 0.9959 576,380 2022-06-28
889 2022-06-29 5,740 0 0.9959 576,380 2022-06-28
890 2022-06-28 5,740 0 0.9959 576,380 2022-06-28
891 2022-06-27 5,740 0 0.9848 582,880 2022-05-30
892 2022-06-24 5,740 -60 0.9848 582,880 2022-05-30
893 2022-06-23 5,800 0 0.9951 582,880 2022-05-30
894 2022-06-22 5,800 10 0.9951 582,880 2022-05-30
895 2022-06-21 5,790 0 0.9933 582,880 2022-05-30
896 2022-06-20 5,790 0 0.9933 582,880 2022-05-30
897 2022-06-17 5,790 0 0.9933 582,880 2022-05-30
898 2022-06-16 5,790 0 0.9933 582,880 2022-05-30
899 2022-06-15 5,790 0 0.9933 582,880 2022-05-30
900 2022-06-14 5,790 0 0.9933 582,880 2022-05-30
901 2022-06-13 5,790 0 0.9933 582,880 2022-05-30
902 2022-06-10 5,790 0 0.9933 582,880 2022-05-30
903 2022-06-09 5,790 0 0.9933 582,880 2022-05-30
904 2022-06-08 5,790 0 0.9933 582,880 2022-05-30
905 2022-06-07 5,790 0 0.9933 582,880 2022-05-30
906 2022-06-06 5,790 0 0.9933 582,880 2022-05-30
907 2022-06-02 5,790 0 0.9933 582,880 2022-05-30
908 2022-06-01 5,790 0 0.9933 582,880 2022-05-30
909 2022-05-31 5,790 0 0.9933 582,880 2022-05-30
910 2022-05-30 5,790 0 0.9933 582,880 2022-05-30
911 2022-05-27 5,790 0 1.0019 577,900 2022-04-06
912 2022-05-26 5,790 0 1.0019 577,900 2022-04-06
913 2022-05-25 5,790 0 1.0019 577,900 2022-04-06
914 2022-05-24 5,790 0 1.0019 577,900 2022-04-06
915 2022-05-23 5,790 0 1.0019 577,900 2022-04-06
916 2022-05-20 5,790 0 1.0019 577,900 2022-04-06
917 2022-05-19 5,790 0 1.0019 577,900 2022-04-06
918 2022-05-18 5,790 0 1.0019 577,900 2022-04-06
919 2022-05-17 5,790 0 1.0019 577,900 2022-04-06
920 2022-05-16 5,790 0 1.0019 577,900 2022-04-06
921 2022-05-13 5,790 0 1.0019 577,900 2022-04-06
922 2022-05-12 5,790 0 1.0019 577,900 2022-04-06
923 2022-05-11 5,790 0 1.0019 577,900 2022-04-06
924 2022-05-10 5,790 0 1.0019 577,900 2022-04-06
925 2022-05-06 5,790 0 1.0019 577,900 2022-04-06
926 2022-05-05 5,790 0 1.0019 577,900 2022-04-06
927 2022-05-04 5,790 0 1.0019 577,900 2022-04-06
928 2022-05-03 5,790 0 1.0019 577,900 2022-04-06
929 2022-04-29 5,790 0 1.0019 577,900 2022-04-06
930 2022-04-28 5,790 0 1.0019 577,900 2022-04-06
931 2022-04-27 5,790 0 1.0019 577,900 2022-04-06
932 2022-04-26 5,790 0 1.0019 577,900 2022-04-06
933 2022-04-25 5,790 0 1.0019 577,900 2022-04-06
934 2022-04-22 5,790 0 1.0019 577,900 2022-04-06
935 2022-04-21 5,790 5 1.0019 577,900 2022-04-06
936 2022-04-20 5,785 0 1.0010 577,900 2022-04-06
937 2022-04-19 5,785 0 1.0010 577,900 2022-04-06
938 2022-04-14 5,785 0 1.0010 577,900 2022-04-06
939 2022-04-13 5,785 0 1.0010 577,900 2022-04-06
940 2022-04-12 5,785 0 1.0010 577,900 2022-04-06
941 2022-04-11 5,785 0 1.0010 577,900 2022-04-06
942 2022-04-08 5,785 0 1.0010 577,900 2022-04-06
943 2022-04-07 5,785 0 1.0010 577,900 2022-04-06
944 2022-04-06 5,785 15 1.0010 577,900 2022-04-06
945 2022-04-04 5,770 0 1.0502 549,400 2022-03-04
946 2022-04-01 5,770 0 1.0502 549,400 2022-03-04
947 2022-03-31 5,770 0 1.0502 549,400 2022-03-04
948 2022-03-30 5,770 0 1.0502 549,400 2022-03-04
949 2022-03-29 5,770 0 1.0502 549,400 2022-03-04
950 2022-03-28 5,770 0 1.0502 549,400 2022-03-04
951 2022-03-25 5,770 0 1.0502 549,400 2022-03-04
952 2022-03-24 5,770 0 1.0502 549,400 2022-03-04
953 2022-03-23 5,770 0 1.0502 549,400 2022-03-04
954 2022-03-22 5,770 0 1.0502 549,400 2022-03-04
955 2022-03-21 5,770 0 1.0502 549,400 2022-03-04
956 2022-03-18 5,770 0 1.0502 549,400 2022-03-04
957 2022-03-17 5,770 0 1.0502 549,400 2022-03-04
958 2022-03-16 5,770 0 1.0502 549,400 2022-03-04
959 2022-03-15 5,770 0 1.0502 549,400 2022-03-04
960 2022-03-14 5,770 0 1.0502 549,400 2022-03-04
961 2022-03-11 5,770 0 1.0502 549,400 2022-03-04
962 2022-03-10 5,770 0 1.0502 549,400 2022-03-04
963 2022-03-09 5,770 0 1.0502 549,400 2022-03-04
964 2022-03-08 5,770 0 1.0502 549,400 2022-03-04
965 2022-03-07 5,770 0 1.0502 549,400 2022-03-04
966 2022-03-04 5,770 0 1.0502 549,400 2022-03-04
967 2022-03-03 5,770 0 1.0502 549,400 2021-09-09
968 2022-03-02 5,770 0 1.0502 549,400 2021-09-09
969 2022-03-01 5,770 0 1.0502 549,400 2021-09-09
970 2022-02-28 5,770 -5 1.0502 549,400 2021-09-09
971 2022-02-25 5,775 0 1.0511 549,400 2021-09-09
972 2022-02-24 5,775 0 1.0511 549,400 2021-09-09
973 2022-02-23 5,775 0 1.0511 549,400 2021-09-09
974 2022-02-22 5,775 0 1.0511 549,400 2021-09-09
975 2022-02-21 5,775 0 1.0511 549,400 2021-09-09
976 2022-02-18 5,775 0 1.0511 549,400 2021-09-09
977 2022-02-17 5,775 0 1.0511 549,400 2021-09-09
978 2022-02-16 5,775 0 1.0511 549,400 2021-09-09
979 2022-02-15 5,775 0 1.0511 549,400 2021-09-09
980 2022-02-14 5,775 0 1.0511 549,400 2021-09-09
981 2022-02-11 5,775 0 1.0511 549,400 2021-09-09
982 2022-02-10 5,775 0 1.0511 549,400 2021-09-09
983 2022-02-09 5,775 0 1.0511 549,400 2021-09-09
984 2022-02-08 5,775 10 1.0511 549,400 2021-09-09
985 2022-02-07 5,765 0 1.0493 549,400 2021-09-09
986 2022-02-04 5,765 0 1.0493 549,400 2021-09-09
987 2022-01-31 5,765 0 1.0493 549,400 2021-09-09
988 2022-01-28 5,765 0 1.0493 549,400 2021-09-09
989 2022-01-27 5,765 0 1.0493 549,400 2021-09-09
990 2022-01-26 5,765 0 1.0493 549,400 2021-09-09
991 2022-01-25 5,765 0 1.0493 549,400 2021-09-09
992 2022-01-24 5,765 0 1.0493 549,400 2021-09-09
993 2022-01-21 5,765 0 1.0493 549,400 2021-09-09
994 2022-01-20 5,765 0 1.0493 549,400 2021-09-09
995 2022-01-19 5,765 0 1.0493 549,400 2021-09-09
996 2022-01-18 5,765 0 1.0493 549,400 2021-09-09
997 2022-01-17 5,765 0 1.0493 549,400 2021-09-09
998 2022-01-14 5,765 0 1.0493 549,400 2021-09-09
999 2022-01-13 5,765 0 1.0493 549,400 2021-09-09
1000 2022-01-12 5,765 35 1.0493 549,400 2021-09-09
1001 2022-01-11 5,730 0 1.0430 549,400 2021-09-09
1002 2022-01-10 5,730 0 1.0430 549,400 2021-09-09
1003 2022-01-07 5,730 0 1.0430 549,400 2021-09-09
1004 2022-01-06 5,730 0 1.0430 549,400 2021-09-09
1005 2022-01-05 5,730 0 1.0430 549,400 2021-09-09
1006 2022-01-04 5,730 0 1.0430 549,400 2021-09-09
1007 2022-01-03 5,730 0 1.0430 549,400 2021-09-09
1008 2021-12-31 5,730 0 1.0430 549,400 2021-09-09
1009 2021-12-30 5,730 0 1.0430 549,400 2021-09-09
1010 2021-12-29 5,730 -5 1.0430 549,400 2021-09-09
1011 2021-12-28 5,735 0 1.0439 549,400 2021-09-09
1012 2021-12-24 5,735 0 1.0439 549,400 2021-09-09
1013 2021-12-23 5,735 -5 1.0439 549,400 2021-09-09
1014 2021-12-22 5,740 0 1.0448 549,400 2021-09-09
1015 2021-12-21 5,740 0 1.0448 549,400 2021-09-09
1016 2021-12-20 5,740 0 1.0448 549,400 2021-09-09
1017 2021-12-17 5,740 -40 1.0448 549,400 2021-09-09
1018 2021-12-16 5,780 0 1.0521 549,400 2021-09-09
1019 2021-12-15 5,780 0 1.0521 549,400 2021-09-09
1020 2021-12-14 5,780 0 1.0521 549,400 2021-09-09
1021 2021-12-13 5,780 0 1.0521 549,400 2021-09-09
1022 2021-12-10 5,780 0 1.0521 549,400 2021-09-09
1023 2021-12-09 5,780 0 1.0521 549,400 2021-09-09
1024 2021-12-08 5,780 0 1.0521 549,400 2021-09-09
1025 2021-12-07 5,780 0 1.0521 549,400 2021-09-09
1026 2021-12-06 5,780 0 1.0521 549,400 2021-09-09
1027 2021-12-03 5,780 -10 1.0521 549,400 2021-09-09
1028 2021-12-02 5,790 -10 1.0539 549,400 2021-09-09
1029 2021-12-01 5,800 0 1.0557 549,400 2021-09-09
1030 2021-11-30 5,800 0 1.0557 549,400 2021-09-09
1031 2021-11-29 5,800 0 1.0557 549,400 2021-09-09
1032 2021-11-26 5,800 0 1.0557 549,400 2021-09-09
1033 2021-11-25 5,800 0 1.0557 549,400 2021-09-09
1034 2021-11-24 5,800 0 1.0557 549,400 2021-09-09
1035 2021-11-23 5,800 0 1.0557 549,400 2021-09-09
1036 2021-11-22 5,800 -5 1.0557 549,400 2021-09-09
1037 2021-11-19 5,805 0 1.0566 549,400 2021-09-09
1038 2021-11-18 5,805 0 1.0566 549,400 2021-09-09
1039 2021-11-17 5,805 0 1.0566 549,400 2021-09-09
1040 2021-11-16 5,805 0 1.0566 549,400 2021-09-09
1041 2021-11-15 5,805 0 1.0566 549,400 2021-09-09
1042 2021-11-12 5,805 0 1.0566 549,400 2021-09-09
1043 2021-11-11 5,805 0 1.0566 549,400 2021-09-09
1044 2021-11-10 5,805 0 1.0566 549,400 2021-09-09
1045 2021-11-09 5,805 0 1.0566 549,400 2021-09-09
1046 2021-11-08 5,805 0 1.0566 549,400 2021-09-09
1047 2021-11-05 5,805 15 1.0566 549,400 2021-09-09
1048 2021-11-04 5,790 45 1.0539 549,400 2021-09-09
1049 2021-11-03 5,745 0 1.0457 549,400 2021-09-09
1050 2021-11-02 5,745 0 1.0457 549,400 2021-09-09
1051 2021-11-01 5,745 0 1.0457 549,400 2021-09-09
1052 2021-10-29 5,745 20 1.0457 549,400 2021-09-09
1053 2021-10-28 5,725 0 1.0420 549,400 2021-09-09
1054 2021-10-27 5,725 0 1.0420 549,400 2021-09-09
1055 2021-10-26 5,725 0 1.0420 549,400 2021-09-09
1056 2021-10-25 5,725 -10 1.0420 549,400 2021-09-09
1057 2021-10-22 5,735 0 1.0439 549,400 2021-09-09
1058 2021-10-21 5,735 0 1.0439 549,400 2021-09-09
1059 2021-10-20 5,735 0 1.0439 549,400 2021-09-09
1060 2021-10-19 5,735 5 1.0439 549,400 2021-09-09
1061 2021-10-18 5,730 -5 1.0430 549,400 2021-09-09
1062 2021-10-15 5,735 0 1.0439 549,400 2021-09-09
1063 2021-10-12 5,735 0 1.0439 549,400 2021-09-09
1064 2021-10-11 5,735 0 1.0439 549,400 2021-09-09
1065 2021-10-08 5,735 0 1.0439 549,400 2021-09-09
1066 2021-10-07 5,735 -5 1.0439 549,400 2021-09-09
1067 2021-10-06 5,740 0 1.0448 549,400 2021-09-09
1068 2021-10-05 5,740 -5 1.0448 549,400 2021-09-09
1069 2021-10-04 5,745 0 1.0457 549,400 2021-09-09
1070 2021-09-30 5,745 0 1.0457 549,400 2021-09-09
1071 2021-09-29 5,745 0 1.0457 549,400 2021-09-09
1072 2021-09-28 5,745 0 1.0457 549,400 2021-09-09
1073 2021-09-27 5,745 0 1.0457 549,400 2021-09-09
1074 2021-09-24 5,745 0 1.0457 549,400 2021-09-09
1075 2021-09-23 5,745 0 1.0457 549,400 2021-09-09
1076 2021-09-21 5,745 0 1.0457 549,400 2021-09-09
1077 2021-09-20 5,745 -15 1.0457 549,400 2021-09-09
1078 2021-09-17 5,760 0 1.0484 549,400 2021-09-09
1079 2021-09-16 5,760 0 1.0484 549,400 2021-09-09
1080 2021-09-15 5,760 0 1.0484 549,400 2021-09-09
1081 2021-09-14 5,760 0 1.0484 549,400 2021-09-09
1082 2021-09-13 5,760 0 1.0484 549,400 2021-09-09
1083 2021-09-10 5,760 0 1.0484 549,400 2021-09-09
1084 2021-09-09 5,760 0 1.0484 549,400 2021-09-09
1085 2021-09-08 5,760 0 1.0484 549,400 2021-09-07
1086 2021-09-07 5,760 0 1.0484 549,400 2021-09-07
1087 2021-09-06 5,760 0 1.0484 549,400 2021-09-06
1088 2021-09-03 5,760 0 1.0484 549,400 2021-09-03
1089 2021-09-02 5,760 0 1.0604 543,200 2021-09-01
1090 2021-09-01 5,760 0 1.0604 543,200 2021-09-01
1091 2021-08-31 5,760 0 1.0604 543,200 2021-08-31
1092 2021-08-30 5,760 0 1.0604 543,200 2021-08-27
1093 2021-08-27 5,760 0 1.0604 543,200 2021-08-27
1094 2021-08-26 5,760 0 1.0604 543,200 2021-08-26
1095 2021-08-25 5,760 0 1.0514 547,847 2021-08-24
1096 2021-08-24 5,760 0 1.0514 547,847 2021-08-24
1097 2021-08-23 5,760 0 1.0514 547,847 2021-08-23
1098 2021-08-20 5,760 0 1.0514 547,847 2021-08-17
1099 2021-08-19 5,760 0 1.0514 547,847 2021-08-17
1100 2021-08-18 5,760 5 1.0514 547,847 2021-08-17
1101 2021-08-17 5,755 0 1.0505 547,847 2021-08-17
1102 2021-08-16 5,755 0 1.0505 547,847 2021-08-16
1103 2021-08-13 5,755 0 1.0505 547,847 2021-08-13
1104 2021-08-12 5,755 0 1.0505 547,847 2021-08-12
1105 2021-08-11 5,755 5 1.0505 547,847 2021-08-10
1106 2021-08-10 5,750 0 1.0496 547,847 2021-08-10
1107 2021-08-09 5,750 0 1.0496 547,847 2021-08-09
1108 2021-08-06 5,750 0 1.0496 547,847 2021-08-06
1109 2021-08-05 5,750 0 1.0496 547,847 2021-08-05
1110 2021-08-04 5,750 0 1.0496 547,847 2021-08-02
1111 2021-08-03 5,750 -50 1.0496 547,847 2021-08-02
1112 2021-08-02 5,800 0 1.0587 547,847 2021-08-02
1113 2021-07-30 5,800 -15 1.0587 547,847 2021-07-30
1114 2021-07-29 5,815 -15 1.0614 547,847 2021-07-29
1115 2021-07-28 5,830 10 1.0122 575,945 2021-07-27
1116 2021-07-27 5,820 -15 1.0105 575,945 2021-07-27
1117 2021-07-26 5,835 0 1.0131 575,945 2021-07-26
1118 2021-07-23 5,835 0 1.0131 575,945 2021-07-23
1119 2021-07-22 5,835 0 1.0010 582,945 2021-07-21
1120 2021-07-21 5,835 0 1.0010 582,945 2021-07-21
1121 2021-07-20 5,835 0 1.0010 582,945 2021-07-20
1122 2021-07-19 5,835 20 0.9218 632,993 2021-07-19
1123 2021-07-16 5,815 0 0.8516 682,847 2021-07-16
1124 2021-07-15 5,815 0 0.8516 682,847 2021-07-15
1125 2021-07-14 5,815 0 0.8516 682,847 2021-07-13
1126 2021-07-13 5,815 0 0.8516 682,847 2021-07-13
1127 2021-07-12 5,815 -15 0.8516 682,847 2021-07-12
1128 2021-07-09 5,830 0 0.8538 682,847 2021-07-09
1129 2021-07-08 5,830 0 0.8538 682,847 2021-07-08
1130 2021-07-07 5,830 5 0.8538 682,847 2021-07-06
1131 2021-07-06 5,825 0 0.8530 682,847 2021-07-06
1132 2021-07-05 5,825 0 0.8530 682,847 2021-07-02
1133 2021-07-02 5,825 0 0.8530 682,847 2021-07-02
1134 2021-06-30 5,825 0 0.8530 682,847 2021-06-29
1135 2021-06-29 5,825 0 0.8530 682,847 2021-06-29
1136 2021-06-28 5,825 0 0.8530 682,847 2021-06-28
1137 2021-06-25 5,825 0 0.8468 687,847 2021-06-25
1138 2021-06-24 5,825 0 0.8468 687,847 2021-06-22
1139 2021-06-23 5,825 0 0.8468 687,847 2021-06-22
1140 2021-06-22 5,825 0 0.8468 687,847 2021-06-22
1141 2021-06-21 5,825 80 0.8468 687,847 2021-06-21
1142 2021-06-18 5,745 0 0.8352 687,847 2021-06-18
1143 2021-06-17 5,745 0 0.8352 687,847 2021-06-17
1144 2021-06-16 5,745 0 0.8352 687,847 2021-06-14
1145 2021-06-15 5,745 0 0.8352 687,847 2021-06-14
1146 2021-06-11 5,745 0 0.8352 687,847 2021-06-11
1147 2021-06-10 5,745 0 0.8352 687,847 2021-06-10
1148 2021-06-09 5,745 0 0.8352 687,847 2021-06-08
1149 2021-06-08 5,745 0 0.8352 687,847 2021-06-08
1150 2021-06-07 5,745 0 0.8352 687,847 2021-06-04
1151 2021-06-04 5,745 0 0.8352 687,847 2021-06-04
1152 2021-06-03 5,745 0 0.8352 687,847 2021-06-03
1153 2021-06-02 5,745 5 0.8352 687,847 2021-06-01
1154 2021-06-01 5,740 0 0.8345 687,847 2021-06-01
1155 2021-05-31 5,740 10 0.8345 687,847 2021-05-28
1156 2021-05-28 5,730 0 0.8330 687,847 2021-05-28
1157 2021-05-27 5,730 0 0.8330 687,847 2021-05-27
1158 2021-05-26 5,730 0 0.8268 693,047 2021-05-25
1159 2021-05-25 5,730 0 0.8268 693,047 2021-05-25
1160 2021-05-24 5,730 25 0.8268 693,047 2021-05-21
1161 2021-05-21 5,705 0 0.8232 693,047 2021-05-21
1162 2021-05-20 5,705 0 0.8232 693,047 2021-05-20
1163 2021-05-18 5,705 75 0.8232 693,047 2021-05-18
1164 2021-05-17 5,630 0 0.8124 693,047 2021-05-17
1165 2021-05-14 5,630 0 0.8124 693,047 2021-05-14
1166 2021-05-13 5,630 0 0.8124 693,047 2021-04-19
1167 2021-05-12 5,630 0 0.8124 693,047 2021-04-19
1168 2021-05-11 5,630 0 0.8124 693,047 2021-04-19
1169 2021-05-10 5,630 0 0.8124 693,047 2021-04-19
1170 2021-05-07 5,630 0 0.8124 693,047 2021-04-19
1171 2021-05-06 5,630 5 0.8124 693,047 2021-04-19
1172 2021-05-05 5,625 0 0.8116 693,047 2021-04-19
1173 2021-05-04 5,625 0 0.8116 693,047 2021-04-19
1174 2021-05-03 5,625 -80 0.8116 693,047 2021-04-19
1175 2021-04-30 5,705 0 0.8232 693,047 2021-04-19
1176 2021-04-29 5,705 0 0.8232 693,047 2021-04-19
1177 2021-04-28 5,705 0 0.8232 693,047 2021-04-19
1178 2021-04-27 5,705 0 0.8232 693,047 2021-04-19
1179 2021-04-26 5,705 0 0.8232 693,047 2021-04-19
1180 2021-04-23 5,705 -35 0.8232 693,047 2021-04-19
1181 2021-04-22 5,740 0 0.8282 693,047 2021-04-19
1182 2021-04-21 5,740 0 0.8282 693,047 2021-04-19
1183 2021-04-20 5,740 -5 0.8282 693,047 2021-04-19
1184 2021-04-19 5,745 0 0.8289 693,047 2021-04-19
1185 2021-04-16 5,745 0 0.8289 693,047 2021-04-16
1186 2021-04-15 5,745 0 0.8202 700,447 2021-04-08
1187 2021-04-14 5,745 0 0.8202 700,447 2021-04-08
1188 2021-04-13 5,745 0 0.8202 700,447 2021-04-08
1189 2021-04-12 5,745 -10 0.8202 700,447 2021-04-08
1190 2021-04-09 5,755 0 0.8216 700,447 2021-04-08
1191 2021-04-08 5,755 0 0.8216 700,447 2021-04-08
1192 2021-04-07 5,755 0 0.8157 705,504 2021-03-29
1193 2021-04-01 5,755 0 0.8157 705,504 2021-03-29
1194 2021-03-31 5,755 0 0.8157 705,504 2021-03-29
1195 2021-03-30 5,755 0 0.8157 705,504 2021-03-29
1196 2021-03-29 5,755 0 0.8157 705,504 2021-03-29
1197 2021-03-26 5,755 0 0.8157 705,504 2021-03-09
1198 2021-03-25 5,755 0 0.8157 705,504 2021-03-09
1199 2021-03-24 5,755 0 0.8157 705,504 2021-03-09
1200 2021-03-23 5,755 0 0.8157 705,504 2021-03-09
1201 2021-03-22 5,755 40 0.8157 705,504 2021-03-09
1202 2021-03-19 5,715 0 0.8101 705,504 2021-03-09
1203 2021-03-18 5,715 0 0.8101 705,504 2021-03-09
1204 2021-03-17 5,715 5 0.8101 705,504 2021-03-09
1205 2021-03-16 5,710 10 0.8094 705,504 2021-03-09
1206 2021-03-15 5,700 0 0.8079 705,504 2021-03-09
1207 2021-03-12 5,700 0 0.8079 705,504 2021-03-09
1208 2021-03-11 5,700 0 0.8079 705,504 2021-03-09
1209 2021-03-10 5,700 10 0.8079 705,504 2021-03-09
1210 2021-03-09 5,690 5 0.8065 705,504 2021-03-09
1211 2021-03-08 5,685 0 0.7284 780,504 2021-03-08
1212 2021-03-05 5,685 0 0.6457 880,504 2021-02-26
1213 2021-03-04 5,685 0 0.6457 880,504 2021-02-26
1214 2021-03-03 5,685 0 0.6457 880,504 2021-02-26
1215 2021-03-02 5,685 -5 0.6457 880,504 2021-02-26
1216 2021-03-01 5,690 5 0.6462 880,504 2021-02-26
1217 2021-02-26 5,685 10 0.6457 880,504 2021-02-26
1218 2021-02-25 5,675 0 0.6482 875,445 2021-02-25
1219 2021-02-24 5,675 0 0.8231 689,445 2021-02-23
1220 2021-02-23 5,675 0 0.8231 689,445 2021-02-23
1221 2021-02-22 5,675 0 0.8125 698,445 2020-12-04
1222 2021-02-19 5,675 5 0.8125 698,445 2020-12-04
1223 2021-02-18 5,670 0 0.8118 698,445 2020-12-04
1224 2021-02-17 5,670 20 0.8118 698,445 2020-12-04
1225 2021-02-16 5,650 5 0.8089 698,445 2020-12-04
1226 2021-02-11 5,645 0 0.8082 698,445 2020-12-04
1227 2021-02-10 5,645 5 0.8082 698,445 2020-12-04
1228 2021-02-09 5,640 0 0.8075 698,445 2020-12-04
1229 2021-02-08 5,640 0 0.8075 698,445 2020-12-04
1230 2021-02-05 5,640 0 0.8075 698,445 2020-12-04
1231 2021-02-04 5,640 15 0.8075 698,445 2020-12-04
1232 2021-02-03 5,625 30 0.8054 698,445 2020-12-04
1233 2021-02-02 5,595 0 0.8011 698,445 2020-12-04
1234 2021-02-01 5,595 0 0.8011 698,445 2020-12-04
1235 2021-01-29 5,595 0 0.8011 698,445 2020-12-04
1236 2021-01-28 5,595 0 0.8011 698,445 2020-12-04
1237 2021-01-27 5,595 0 0.8011 698,445 2020-12-04
1238 2021-01-26 5,595 0 0.8011 698,445 2020-12-04
1239 2021-01-25 5,595 0 0.8011 698,445 2020-12-04
1240 2021-01-22 5,595 110 0.8011 698,445 2020-12-04
1241 2021-01-21 5,485 100 0.7853 698,445 2020-12-04
1242 2021-01-20 5,385 5 0.7710 698,445 2020-12-04
1243 2021-01-19 5,380 0 0.7703 698,445 2020-12-04
1244 2021-01-18 5,380 0 0.7703 698,445 2020-12-04
1245 2021-01-15 5,380 0 0.7703 698,445 2020-12-04
1246 2021-01-14 5,380 0 0.7703 698,445 2020-12-04
1247 2021-01-13 5,380 95 0.7703 698,445 2020-12-04
1248 2021-01-12 5,285 0 0.7567 698,445 2020-12-04
1249 2021-01-11 5,285 0 0.7567 698,445 2020-12-04
1250 2021-01-08 5,285 5 0.7567 698,445 2020-12-04
1251 2021-01-07 5,280 -5 0.7560 698,445 2020-12-04
1252 2021-01-06 5,285 0 0.7567 698,445 2020-12-04
1253 2021-01-05 5,285 0 0.7567 698,445 2020-12-04
1254 2021-01-04 5,285 0 0.7567 698,445 2020-12-04
1255 2020-12-31 5,285 0 0.7567 698,445 2020-12-04
1256 2020-12-30 5,285 175 0.7567 698,445 2020-12-04
1257 2020-12-29 5,110 0 0.7316 698,445 2020-12-04
1258 2020-12-28 5,110 -200 0.7316 698,445 2020-12-04
1259 2020-12-24 5,310 0 0.7603 698,445 2020-12-04
1260 2020-12-23 5,310 -100 0.7603 698,445 2020-12-04
1261 2020-12-22 5,410 0 0.7746 698,445 2020-12-04
1262 2020-12-21 5,410 0 0.7746 698,445 2020-12-04
1263 2020-12-18 5,410 5 0.7746 698,445 2020-12-04
1264 2020-12-17 5,405 0 0.7739 698,445 2020-12-04
1265 2020-12-16 5,405 -5 0.7739 698,445 2020-12-04
1266 2020-12-15 5,410 0 0.7746 698,445 2020-12-04
1267 2020-12-14 5,410 0 0.7746 698,445 2020-12-04
1268 2020-12-11 5,410 5 0.7746 698,445 2020-12-04
1269 2020-12-10 5,405 0 0.7739 698,445 2020-12-04
1270 2020-12-09 5,405 0 0.7739 698,445 2020-12-04
1271 2020-12-08 5,405 -165 0.7739 698,445 2020-12-04
1272 2020-12-07 5,570 0 0.7975 698,445 2020-12-04
1273 2020-12-04 5,570 0 0.7975 698,445 2020-12-04
1274 2020-12-03 5,570 0 0.7699 723,445 2020-10-29
1275 2020-12-02 5,570 100 0.7699 723,445 2020-10-29
1276 2020-12-01 5,470 0 0.7561 723,445 2020-10-29
1277 2020-11-30 5,470 0 0.7561 723,445 2020-10-29
1278 2020-11-27 5,470 0 0.7561 723,445 2020-10-29
1279 2020-11-26 5,470 0 0.7561 723,445 2020-10-29
1280 2020-11-25 5,470 0 0.7561 723,445 2020-10-29
1281 2020-11-24 5,470 0 0.7561 723,445 2020-10-29
1282 2020-11-23 5,470 0 0.7561 723,445 2020-10-29
1283 2020-11-20 5,470 0 0.7561 723,445 2020-10-29
1284 2020-11-19 5,470 0 0.7561 723,445 2020-10-29
1285 2020-11-18 5,470 5 0.7561 723,445 2020-10-29
1286 2020-11-17 5,465 0 0.7554 723,445 2020-10-29
1287 2020-11-16 5,465 0 0.7554 723,445 2020-10-29
1288 2020-11-13 5,465 0 0.7554 723,445 2020-10-29
1289 2020-11-12 5,465 0 0.7554 723,445 2020-10-29
1290 2020-11-11 5,465 0 0.7554 723,445 2020-10-29
1291 2020-11-10 5,465 0 0.7554 723,445 2020-10-29
1292 2020-11-09 5,465 0 0.7554 723,445 2020-10-29
1293 2020-11-06 5,465 0 0.7554 723,445 2020-10-29
1294 2020-11-05 5,465 0 0.7554 723,445 2020-10-29
1295 2020-11-04 5,465 0 0.7554 723,445 2020-10-29
1296 2020-11-03 5,465 0 0.7554 723,445 2020-10-29
1297 2020-11-02 5,465 0 0.7554 723,445 2020-10-29
1298 2020-10-30 5,465 0 0.7554 723,445 2020-10-29
1299 2020-10-29 5,465 0 0.7554 723,445 2020-10-29
1300 2020-10-28 5,465 0 0.7554 723,445 2020-10-27
1301 2020-10-27 5,465 0 0.7554 723,445 2020-10-27
1302 2020-10-23 5,465 0 0.7554 723,445 2020-10-16
1303 2020-10-22 5,465 0 0.7554 723,445 2020-10-16
1304 2020-10-21 5,465 0 0.7554 723,445 2020-10-16
1305 2020-10-20 5,465 0 0.7554 723,445 2020-10-16
1306 2020-10-19 5,465 0 0.7554 723,445 2020-10-16
1307 2020-10-16 5,465 0 0.7554 723,445 2020-10-16
1308 2020-10-15 5,465 -6,950 0.7467 731,895 2020-09-24
1309 2020-10-14 12,415 0 1.6963 731,895 2020-09-24
1310 2020-10-12 12,415 0 1.6963 731,895 2020-09-24
1311 2020-10-09 12,415 0 1.6963 731,895 2020-09-24
1312 2020-10-08 12,415 0 1.6963 731,895 2020-09-24
1313 2020-10-07 12,415 0 1.6963 731,895 2020-09-24
1314 2020-10-06 12,415 0 1.6963 731,895 2020-09-24
1315 2020-10-05 12,415 0 1.6963 731,895 2020-09-24
1316 2020-09-30 12,415 1,950 1.6963 731,895 2020-09-24
1317 2020-09-29 10,465 0 1.4298 731,895 2020-09-24
1318 2020-09-28 10,465 0 1.4298 731,895 2020-09-24
1319 2020-09-25 10,465 0 1.4298 731,895 2020-09-24
1320 2020-09-24 10,465 15 1.4298 731,895 2020-09-24
1321 2020-09-23 10,450 0 1.3538 771,895 2020-09-17
1322 2020-09-22 10,450 0 1.3538 771,895 2020-09-17
1323 2020-09-21 10,450 0 1.3538 771,895 2020-09-17
1324 2020-09-18 10,450 0 1.3538 771,895 2020-09-17
1325 2020-09-17 10,450 0 1.3538 771,895 2020-09-17
1326 2020-09-16 10,450 0 1.3655 765,295 2020-08-20
1327 2020-09-15 10,450 -10,960 1.3655 765,295 2020-08-20
1328 2020-09-14 21,410 9,640 2.7976 765,295 2020-08-20
1329 2020-09-11 11,770 0 1.5380 765,295 2020-08-20
1330 2020-09-10 11,770 -5 1.5380 765,295 2020-08-20
1331 2020-09-09 11,775 0 1.5386 765,295 2020-08-20
1332 2020-09-08 11,775 0 1.5386 765,295 2020-08-20
1333 2020-09-07 11,775 0 1.5386 765,295 2020-08-20
1334 2020-09-04 11,775 -5 1.5386 765,295 2020-08-20
1335 2020-09-03 11,780 0 1.5393 765,295 2020-08-20
1336 2020-09-02 11,780 0 1.5393 765,295 2020-08-20
1337 2020-09-01 11,780 0 1.5393 765,295 2020-08-20
1338 2020-08-31 11,780 0 1.5393 765,295 2020-08-20
1339 2020-08-28 11,780 0 1.5393 765,295 2020-08-20
1340 2020-08-27 11,780 0 1.5393 765,295 2020-08-20
1341 2020-08-26 11,780 0 1.5393 765,295 2020-08-20
1342 2020-08-25 11,780 0 1.5393 765,295 2020-08-20
1343 2020-08-24 11,780 0 1.5393 765,295 2020-08-20
1344 2020-08-21 11,780 0 1.5393 765,295 2020-08-20
1345 2020-08-20 11,780 0 1.5393 765,295 2020-08-20
1346 2020-08-19 11,780 0 1.5393 765,295 2020-08-10
1347 2020-08-18 11,780 10 1.5393 765,295 2020-08-10
1348 2020-08-17 11,770 0 1.5380 765,295 2020-08-10
1349 2020-08-14 11,770 0 1.5380 765,295 2020-08-10
1350 2020-08-13 11,770 0 1.5380 765,295 2020-08-10
1351 2020-08-12 11,770 0 1.5380 765,295 2020-08-10
1352 2020-08-11 11,770 0 1.5380 765,295 2020-08-10
1353 2020-08-10 11,770 0 1.5380 765,295 2020-08-10
1354 2020-08-07 11,770 0 1.5114 778,764 2020-07-29
1355 2020-08-06 11,770 0 1.5114 778,764 2020-07-29
1356 2020-08-05 11,770 0 1.5114 778,764 2020-07-29
1357 2020-08-04 11,770 0 1.5114 778,764 2020-07-29
1358 2020-08-03 11,770 0 1.5114 778,764 2020-07-29
1359 2020-07-31 11,770 0 1.5114 778,764 2020-07-29
1360 2020-07-30 11,770 0 1.5114 778,764 2020-07-29
1361 2020-07-29 11,770 0 1.5114 778,764 2020-07-29
1362 2020-07-28 11,770 0 1.4735 798,764 2020-07-22
1363 2020-07-27 11,770 0 1.4735 798,764 2020-07-22
1364 2020-07-24 11,770 0 1.4735 798,764 2020-07-22
1365 2020-07-23 11,770 0 1.4735 798,764 2020-07-22
1366 2020-07-22 11,770 0 1.4735 798,764 2020-07-22
1367 2020-07-21 11,770 0 1.4873 791,364 2020-07-03
1368 2020-07-20 11,770 0 1.4873 791,364 2020-07-03
1369 2020-07-17 11,770 0 1.4873 791,364 2020-07-03
1370 2020-07-16 11,770 0 1.4873 791,364 2020-07-03
1371 2020-07-15 11,770 0 1.4873 791,364 2020-07-03
1372 2020-07-14 11,770 0 1.4873 791,364 2020-07-03
1373 2020-07-13 11,770 0 1.4873 791,364 2020-07-03
1374 2020-07-10 11,770 0 1.4873 791,364 2020-07-03
1375 2020-07-09 11,770 -10 1.4873 791,364 2020-07-03
1376 2020-07-08 11,780 0 1.4886 791,364 2020-07-03
1377 2020-07-07 11,780 0 1.4886 791,364 2020-07-03
1378 2020-07-06 11,780 20 1.4886 791,364 2020-07-03
1379 2020-07-03 11,760 0 1.4860 791,364 2020-07-03
1380 2020-07-02 11,760 0 1.4494 811,364 2020-06-29
1381 2020-06-30 11,760 0 1.4494 811,364 2020-06-29
1382 2020-06-29 11,760 0 1.4494 811,364 2020-06-29
1383 2020-06-26 11,760 40 1.4494 811,364 2020-05-14
1384 2020-06-24 11,720 0 1.4445 811,364 2020-05-14
1385 2020-06-23 11,720 0 1.4445 811,364 2020-05-14
1386 2020-06-22 11,720 0 1.4445 811,364 2020-05-14
1387 2020-06-19 11,720 75 1.4445 811,364 2020-05-14
1388 2020-06-18 11,645 0 1.4352 811,364 2020-05-14
1389 2020-06-17 11,645 60 1.4352 811,364 2020-05-14
1390 2020-06-16 11,585 125 1.4278 811,364 2020-05-14
1391 2020-06-15 11,460 -30 1.4124 811,364 2020-05-14
1392 2020-06-12 11,490 0 1.4161 811,364 2020-05-14
1393 2020-06-11 11,490 0 1.4161 811,364 2020-05-14
1394 2020-06-10 11,490 -10 1.4161 811,364 2020-05-14
1395 2020-06-09 11,500 0 1.4174 811,364 2020-05-14
1396 2020-06-08 11,500 0 1.4174 811,364 2020-05-14
1397 2020-06-05 11,500 -100 1.4174 811,364 2020-05-14
1398 2020-06-04 11,600 0 1.4297 811,364 2020-05-14
1399 2020-06-03 11,600 60 1.4297 811,364 2020-05-14
1400 2020-06-02 11,540 0 1.4223 811,364 2020-05-14
1401 2020-06-01 11,540 0 1.4223 811,364 2020-05-14
1402 2020-05-29 11,540 10 1.4223 811,364 2020-05-14
1403 2020-05-28 11,530 0 1.4211 811,364 2020-05-14
1404 2020-05-27 11,530 0 1.4211 811,364 2020-05-14
1405 2020-05-26 11,530 0 1.4211 811,364 2020-05-14
1406 2020-05-25 11,530 0 1.4211 811,364 2020-05-14
1407 2020-05-22 11,530 0 1.4211 811,364 2020-05-14
1408 2020-05-21 11,530 -60 1.4211 811,364 2020-05-14
1409 2020-05-20 11,590 0 1.4285 811,364 2020-05-14
1410 2020-05-19 11,590 0 1.4285 811,364 2020-05-14
1411 2020-05-18 11,590 0 1.4285 811,364 2020-05-14
1412 2020-05-15 11,590 0 1.4285 811,364 2020-05-14
1413 2020-05-14 11,590 0 1.4285 811,364 2020-05-14
1414 2020-05-13 11,590 0 1.4434 802,984 2020-04-24
1415 2020-05-12 11,590 0 1.4434 802,984 2020-04-24
1416 2020-05-11 11,590 0 1.4434 802,984 2020-04-24
1417 2020-05-08 11,590 0 1.4434 802,984 2020-04-24
1418 2020-05-07 11,590 0 1.4434 802,984 2020-04-24
1419 2020-05-06 11,590 -20 1.4434 802,984 2020-04-24
1420 2020-05-05 11,610 0 1.4459 802,984 2020-04-24
1421 2020-05-04 11,610 0 1.4459 802,984 2020-04-24
1422 2020-04-29 11,610 -5 1.4459 802,984 2020-04-24
1423 2020-04-28 11,615 0 1.4465 802,984 2020-04-24
1424 2020-04-27 11,615 0 1.4465 802,984 2020-04-24
1425 2020-04-24 11,615 0 1.4465 802,984 2020-04-24
1426 2020-04-23 11,615 0 1.4684 790,984 2020-04-23
1427 2020-04-22 11,615 -50 1.4853 781,984 2020-04-16
1428 2020-04-21 11,665 0 1.4917 781,984 2020-04-16
1429 2020-04-20 11,665 -20 1.4917 781,984 2020-04-16
1430 2020-04-17 11,685 0 1.4943 781,984 2020-04-16
1431 2020-04-16 11,685 0 1.4943 781,984 2020-04-16
1432 2020-04-15 11,685 5 1.5108 773,437 2020-04-14
1433 2020-04-14 11,680 -20 1.5101 773,437 2020-04-14
1434 2020-04-09 11,700 0 1.5127 773,437 2020-04-09
1435 2020-04-08 11,700 0 1.5633 748,437 2020-03-25
1436 2020-04-07 11,700 0 1.5633 748,437 2020-03-25
1437 2020-04-06 11,700 0 1.5633 748,437 2020-03-25
1438 2020-04-03 11,700 0 1.5633 748,437 2020-03-25
1439 2020-04-02 11,700 10 1.5633 748,437 2020-03-25
1440 2020-04-01 11,690 0 1.5619 748,437 2020-03-25
1441 2020-03-31 11,690 -5,244 1.5619 748,437 2020-03-25
1442 2020-03-30 16,934 0 2.2626 748,437 2020-03-25
1443 2020-03-27 16,934 -20 2.2626 748,437 2020-03-25
1444 2020-03-26 16,954 -5 2.2653 748,437 2020-03-25
1445 2020-03-25 16,959 -20 2.2659 748,437 2020-03-25
1446 2020-03-24 16,979 -30 2.2010 771,437 2020-03-16
1447 2020-03-23 17,009 -15 2.2048 771,437 2020-03-16
1448 2020-03-20 17,024 -15 2.2068 771,437 2020-03-16
1449 2020-03-19 17,039 0 2.2087 771,437 2020-03-16
1450 2020-03-18 17,039 0 2.2087 771,437 2020-03-16
1451 2020-03-17 17,039 -30 2.2087 771,437 2020-03-16
1452 2020-03-16 17,069 -15 2.2126 771,437 2020-03-16
1453 2020-03-13 17,084 0 2.2496 759,437 2020-03-13
1454 2020-03-12 17,084 0 2.2283 766,675 2020-03-11
1455 2020-03-11 17,084 -30 2.2283 766,675 2020-03-11
1456 2020-03-10 17,114 -5 2.1810 784,675 2020-02-12
1457 2020-03-09 17,119 0 2.1817 784,675 2020-02-12
1458 2020-03-06 17,119 0 2.1817 784,675 2020-02-12
1459 2020-03-05 17,119 -15 2.1817 784,675 2020-02-12
1460 2020-03-04 17,134 0 2.1836 784,675 2020-02-12
1461 2020-03-03 17,134 0 2.1836 784,675 2020-02-12
1462 2020-03-02 17,134 0 2.1836 784,675 2020-02-12
1463 2020-02-28 17,134 0 2.1836 784,675 2020-02-12
1464 2020-02-27 17,134 0 2.1836 784,675 2020-02-12
1465 2020-02-26 17,134 0 2.1836 784,675 2020-02-12
1466 2020-02-25 17,134 0 2.1836 784,675 2020-02-12
1467 2020-02-24 17,134 0 2.1836 784,675 2020-02-12
1468 2020-02-21 17,134 0 2.1836 784,675 2020-02-12
1469 2020-02-20 17,134 0 2.1836 784,675 2020-02-12
1470 2020-02-19 17,134 0 2.1836 784,675 2020-02-12
1471 2020-02-18 17,134 0 2.1836 784,675 2020-02-12
1472 2020-02-17 17,134 0 2.1836 784,675 2020-02-12
1473 2020-02-14 17,134 0 2.1836 784,675 2020-02-12
1474 2020-02-13 17,134 0 2.1836 784,675 2020-02-12
1475 2020-02-12 17,134 0 2.1836 784,675 2020-02-12
1476 2020-02-11 17,134 0 2.1280 805,175 2020-02-07
1477 2020-02-10 17,134 0 2.1280 805,175 2020-02-07
1478 2020-02-07 17,134 0 2.1280 805,175 2020-02-07
1479 2020-02-06 17,134 0 2.0764 825,175 2020-02-03
1480 2020-02-05 17,134 0 2.0764 825,175 2020-02-03
1481 2020-02-04 17,134 0 2.0764 825,175 2020-02-03
1482 2020-02-03 17,134 0 2.0764 825,175 2020-02-03
1483 2020-01-31 17,134 0 2.0249 846,175 2020-01-29
1484 2020-01-30 17,134 0 2.0249 846,175 2020-01-29
1485 2020-01-29 17,134 0 2.0249 846,175 2020-01-29
1486 2020-01-24 17,134 0 2.0036 855,175 2020-01-16
1487 2020-01-23 17,134 0 2.0036 855,175 2020-01-16
1488 2020-01-22 17,134 0 2.0036 855,175 2020-01-16
1489 2020-01-21 17,134 0 2.0036 855,175 2020-01-16
1490 2020-01-20 17,134 0 2.0036 855,175 2020-01-16
1491 2020-01-17 17,134 0 2.0036 855,175 2020-01-16
1492 2020-01-16 17,134 0 2.0036 855,175 2020-01-16
1493 2020-01-15 17,134 0 1.9832 863,975 2019-11-08
1494 2020-01-14 17,134 0 1.9832 863,975 2019-11-08
1495 2020-01-13 17,134 0 1.9832 863,975 2019-11-08
1496 2020-01-10 17,134 0 1.9832 863,975 2019-11-08
1497 2020-01-09 17,134 0 1.9832 863,975 2019-11-08
1498 2020-01-08 17,134 0 1.9832 863,975 2019-11-08
1499 2020-01-07 17,134 0 1.9832 863,975 2019-11-08
1500 2020-01-06 17,134 0 1.9832 863,975 2019-11-08
1501 2020-01-03 17,134 0 1.9832 863,975 2019-11-08
1502 2020-01-02 17,134 0 1.9832 863,975 2019-11-08
1503 2019-12-31 17,134 0 1.9832 863,975 2019-11-08
1504 2019-12-30 17,134 0 1.9832 863,975 2019-11-08
1505 2019-12-27 17,134 0 1.9832 863,975 2019-11-08
1506 2019-12-24 17,134 0 1.9832 863,975 2019-11-08
1507 2019-12-23 17,134 0 1.9832 863,975 2019-11-08
1508 2019-12-20 17,134 0 1.9832 863,975 2019-11-08
1509 2019-12-19 17,134 0 1.9832 863,975 2019-11-08
1510 2019-12-18 17,134 0 1.9832 863,975 2019-11-08
1511 2019-12-17 17,134 0 1.9832 863,975 2019-11-08
1512 2019-12-16 17,134 0 1.9832 863,975 2019-11-08
1513 2019-12-13 17,134 0 1.9832 863,975 2019-11-08
1514 2019-12-12 17,134 0 1.9832 863,975 2019-11-08
1515 2019-12-11 17,134 0 1.9832 863,975 2019-11-08
1516 2019-12-10 17,134 20 1.9832 863,975 2019-11-08
1517 2019-12-09 17,114 0 1.9808 863,975 2019-11-08
1518 2019-12-06 17,114 0 1.9808 863,975 2019-11-08
1519 2019-12-05 17,114 65 1.9808 863,975 2019-11-08
1520 2019-12-04 17,049 0 1.9733 863,975 2019-11-08
1521 2019-12-03 17,049 0 1.9733 863,975 2019-11-08
1522 2019-12-02 17,049 5 1.9733 863,975 2019-11-08
1523 2019-11-29 17,044 0 1.9727 863,975 2019-11-08
1524 2019-11-28 17,044 0 1.9727 863,975 2019-11-08
1525 2019-11-27 17,044 0 1.9727 863,975 2019-11-08
1526 2019-11-26 17,044 0 1.9727 863,975 2019-11-08
1527 2019-11-25 17,044 0 1.9727 863,975 2019-11-08
1528 2019-11-22 17,044 -20 1.9727 863,975 2019-11-08
1529 2019-11-21 17,064 0 1.9751 863,975 2019-11-08
1530 2019-11-20 17,064 100 1.9751 863,975 2019-11-08
1531 2019-11-19 16,964 0 1.9635 863,975 2019-11-08
1532 2019-11-18 16,964 0 1.9635 863,975 2019-11-08
1533 2019-11-15 16,964 0 1.9635 863,975 2019-11-08
1534 2019-11-14 16,964 0 1.9635 863,975 2019-11-08
1535 2019-11-13 16,964 0 1.9635 863,975 2019-11-08
1536 2019-11-12 16,964 0 1.9635 863,975 2019-11-08
1537 2019-11-11 16,964 0 1.9635 863,975 2019-11-08
1538 2019-11-08 16,964 0 1.9635 863,975 2019-11-08
1539 2019-11-07 16,964 0 1.9300 878,975 2019-10-21
1540 2019-11-06 16,964 0 1.9300 878,975 2019-10-21
1541 2019-11-05 16,964 0 1.9300 878,975 2019-10-21
1542 2019-11-04 16,964 0 1.9300 878,975 2019-10-21
1543 2019-11-01 16,964 0 1.9300 878,975 2019-10-21
1544 2019-10-31 16,964 0 1.9300 878,975 2019-10-21
1545 2019-10-30 16,964 -20 1.9300 878,975 2019-10-21
1546 2019-10-29 16,984 0 1.9323 878,975 2019-10-21
1547 2019-10-28 16,984 0 1.9323 878,975 2019-10-21
1548 2019-10-25 16,984 0 1.9323 878,975 2019-10-21
1549 2019-10-24 16,984 0 1.9323 878,975 2019-10-21
1550 2019-10-23 16,984 0 1.9323 878,975 2019-10-21
1551 2019-10-22 16,984 0 1.9323 878,975 2019-10-21
1552 2019-10-21 16,984 0 1.9323 878,975 2019-10-21
1553 2019-10-18 16,984 0 1.9463 872,623 2019-09-18
1554 2019-10-17 16,984 -5 1.9463 872,623 2019-09-18
1555 2019-10-16 16,989 0 1.9469 872,623 2019-09-18
1556 2019-10-15 16,989 0 1.9469 872,623 2019-09-18
1557 2019-10-14 16,989 -40 1.9469 872,623 2019-09-18
1558 2019-10-11 17,029 0 1.9515 872,623 2019-09-18
1559 2019-10-10 17,029 0 1.9515 872,623 2019-09-18
1560 2019-10-09 17,029 0 1.9515 872,623 2019-09-18
1561 2019-10-08 17,029 0 1.9515 872,623 2019-09-18
1562 2019-10-04 17,029 -5 1.9515 872,623 2019-09-18
1563 2019-10-03 17,034 0 1.9520 872,623 2019-09-18
1564 2019-10-02 17,034 0 1.9520 872,623 2019-09-18
1565 2019-09-30 17,034 0 1.9520 872,623 2019-09-18
1566 2019-09-27 17,034 0 1.9520 872,623 2019-09-18
1567 2019-09-26 17,034 0 1.9520 872,623 2019-09-18
1568 2019-09-25 17,034 0 1.9520 872,623 2019-09-18
1569 2019-09-24 17,034 -10 1.9520 872,623 2019-09-18
1570 2019-09-23 17,044 0 1.9532 872,623 2019-09-18
1571 2019-09-20 17,044 900 1.9532 872,623 2019-09-18
1572 2019-09-19 16,144 0 1.8501 872,623 2019-09-18
1573 2019-09-18 16,144 0 1.8501 872,623 2019-09-18
1574 2019-09-17 16,144 0 1.7977 898,037 2019-08-07
1575 2019-09-16 16,144 0 1.7977 898,037 2019-08-07
1576 2019-09-13 16,144 0 1.7977 898,037 2019-08-07
1577 2019-09-12 16,144 0 1.7977 898,037 2019-08-07
1578 2019-09-11 16,144 50 1.7977 898,037 2019-08-07
1579 2019-09-10 16,094 0 1.7921 898,037 2019-08-07
1580 2019-09-09 16,094 0 1.7921 898,037 2019-08-07
1581 2019-09-06 16,094 0 1.7921 898,037 2019-08-07
1582 2019-09-05 16,094 0 1.7921 898,037 2019-08-07
1583 2019-09-04 16,094 -5 1.7921 898,037 2019-08-07
1584 2019-09-03 16,099 -5 1.7927 898,037 2019-08-07
1585 2019-09-02 16,104 0 1.7932 898,037 2019-08-07
1586 2019-08-30 16,104 0 1.7932 898,037 2019-08-07
1587 2019-08-29 16,104 0 1.7932 898,037 2019-08-07
1588 2019-08-28 16,104 0 1.7932 898,037 2019-08-07
1589 2019-08-27 16,104 -25 1.7932 898,037 2019-08-07
1590 2019-08-26 16,129 0 1.7960 898,037 2019-08-07
1591 2019-08-23 16,129 0 1.7960 898,037 2019-08-07
1592 2019-08-22 16,129 0 1.7960 898,037 2019-08-07
1593 2019-08-21 16,129 0 1.7960 898,037 2019-08-07
1594 2019-08-20 16,129 0 1.7960 898,037 2019-08-07
1595 2019-08-19 16,129 0 1.7960 898,037 2019-08-07
1596 2019-08-16 16,129 -25 1.7960 898,037 2019-08-07
1597 2019-08-15 16,154 0 1.7988 898,037 2019-08-07
1598 2019-08-14 16,154 0 1.7988 898,037 2019-08-07
1599 2019-08-13 16,154 -5 1.7988 898,037 2019-08-07
1600 2019-08-12 16,159 0 1.7994 898,037 2019-08-07
1601 2019-08-09 16,159 0 1.7994 898,037 2019-08-07
1602 2019-08-08 16,159 -15 1.7994 898,037 2019-08-07
1603 2019-08-07 16,174 0 1.8010 898,037 2019-08-07
1604 2019-08-06 16,174 0 1.7242 938,037 2019-08-06
1605 2019-08-05 16,174 -25 1.6708 968,037 2019-05-23
1606 2019-08-02 16,199 0 1.6734 968,037 2019-05-23
1607 2019-08-01 16,199 0 1.6734 968,037 2019-05-23
1608 2019-07-31 16,199 -20 1.6734 968,037 2019-05-23
1609 2019-07-30 16,219 0 1.6755 968,037 2019-05-23
1610 2019-07-29 16,219 0 1.6755 968,037 2019-05-23
1611 2019-07-26 16,219 80 1.6755 968,037 2019-05-23
1612 2019-07-25 16,139 0 1.6672 968,037 2019-05-23
1613 2019-07-24 16,139 0 1.6672 968,037 2019-05-23
1614 2019-07-23 16,139 0 1.6672 968,037 2019-05-23
1615 2019-07-22 16,139 0 1.6672 968,037 2019-05-23
1616 2019-07-19 16,139 0 1.6672 968,037 2019-05-23
1617 2019-07-18 16,139 -5,296 1.6672 968,037 2019-05-23
1618 2019-07-17 21,435 0 2.2143 968,037 2019-05-23
1619 2019-07-16 21,435 -80 2.2143 968,037 2019-05-23
1620 2019-07-15 21,515 0 2.2225 968,037 2019-05-23
1621 2019-07-12 21,515 0 2.2225 968,037 2019-05-23
1622 2019-07-11 21,515 0 2.2225 968,037 2019-05-23
1623 2019-07-10 21,515 -5 2.2225 968,037 2019-05-23
1624 2019-07-09 21,520 0 2.2231 968,037 2019-05-23
1625 2019-07-08 21,520 0 2.2231 968,037 2019-05-23
1626 2019-07-05 21,520 0 2.2231 968,037 2019-05-23
1627 2019-07-04 21,520 0 2.2231 968,037 2019-05-23
1628 2019-07-03 21,520 5,440 2.2231 968,037 2019-05-23
1629 2019-07-02 16,080 0 1.6611 968,037 2019-05-23
1630 2019-06-28 16,080 0 1.6611 968,037 2019-05-23
1631 2019-06-27 16,080 0 1.6611 968,037 2019-05-23
1632 2019-06-26 16,080 0 1.6611 968,037 2019-05-23
1633 2019-06-25 16,080 0 1.6611 968,037 2019-05-23
1634 2019-06-24 16,080 0 1.6611 968,037 2019-05-23
1635 2019-06-21 16,080 -100 1.6611 968,037 2019-05-23
1636 2019-06-20 16,180 0 1.6714 968,037 2019-05-23
1637 2019-06-19 16,180 0 1.6714 968,037 2019-05-23
1638 2019-06-18 16,180 0 1.6714 968,037 2019-05-23
1639 2019-06-17 16,180 -500 1.6714 968,037 2019-05-23
1640 2019-06-14 16,680 0 1.7231 968,037 2019-05-23
1641 2019-06-13 16,680 0 1.7231 968,037 2019-05-23
1642 2019-06-12 16,680 0 1.7231 968,037 2019-05-23
1643 2019-06-11 16,680 25 1.7231 968,037 2019-05-23
1644 2019-06-10 16,655 0 1.7205 968,037 2019-05-23
1645 2019-06-06 16,655 0 1.7205 968,037 2019-05-23
1646 2019-06-05 16,655 0 1.7205 968,037 2019-05-23
1647 2019-06-04 16,655 0 1.7205 968,037 2019-05-23
1648 2019-06-03 16,655 0 1.7205 968,037 2019-05-23
1649 2019-05-31 16,655 0 1.7205 968,037 2019-05-23
1650 2019-05-30 16,655 0 1.7205 968,037 2019-05-23
1651 2019-05-29 16,655 0 1.7205 968,037 2019-05-23
1652 2019-05-28 16,655 70 1.7205 968,037 2019-05-23
1653 2019-05-27 16,585 0 1.7133 968,037 2019-05-23
1654 2019-05-24 16,585 0 1.7133 968,037 2019-05-23
1655 2019-05-23 16,585 6,371 1.7133 968,037 2019-05-23
1656 2019-05-22 10,214 0 1.0620 961,766 2019-04-17
1657 2019-05-21 10,214 0 1.0620 961,766 2019-04-17
1658 2019-05-20 10,214 0 1.0620 961,766 2019-04-17
1659 2019-05-17 10,214 0 1.0620 961,766 2019-04-17
1660 2019-05-16 10,214 0 1.0620 961,766 2019-04-17
1661 2019-05-15 10,214 0 1.0620 961,766 2019-04-17
1662 2019-05-14 10,214 0 1.0620 961,766 2019-04-17
1663 2019-05-10 10,214 0 1.0620 961,766 2019-04-17
1664 2019-05-09 10,214 -75 1.0620 961,766 2019-04-17
1665 2019-05-08 10,289 0 1.0698 961,766 2019-04-17
1666 2019-05-07 10,289 0 1.0698 961,766 2019-04-17
1667 2019-05-06 10,289 0 1.0698 961,766 2019-04-17
1668 2019-05-03 10,289 380 1.0698 961,766 2019-04-17
1669 2019-05-02 9,909 0 1.0303 961,766 2019-04-17
1670 2019-04-30 9,909 0 1.0303 961,766 2019-04-17
1671 2019-04-29 9,909 0 1.0303 961,766 2019-04-17
1672 2019-04-26 9,909 0 1.0303 961,766 2019-04-17
1673 2019-04-25 9,909 0 1.0303 961,766 2019-04-17
1674 2019-04-24 9,909 0 1.0303 961,766 2019-04-17
1675 2019-04-23 9,909 0 1.0303 961,766 2019-04-17
1676 2019-04-18 9,909 0 1.0303 961,766 2019-04-17
1677 2019-04-17 9,909 0 1.0303 961,766 2019-04-17
1678 2019-04-16 9,909 0 0.9908 1,000,110 2019-02-25
1679 2019-04-15 9,909 500 0.9908 1,000,110 2019-02-25
1680 2019-04-12 9,409 0 0.9408 1,000,110 2019-02-25
1681 2019-04-11 9,409 500 0.9408 1,000,110 2019-02-25
1682 2019-04-10 8,909 0 0.8908 1,000,110 2019-02-25
1683 2019-04-09 8,909 0 0.8908 1,000,110 2019-02-25
1684 2019-04-08 8,909 0 0.8908 1,000,110 2019-02-25
1685 2019-04-04 8,909 0 0.8908 1,000,110 2019-02-25
1686 2019-04-03 8,909 0 0.8908 1,000,110 2019-02-25
1687 2019-04-02 8,909 10 0.8908 1,000,110 2019-02-25
1688 2019-04-01 8,899 0 0.8898 1,000,110 2019-02-25
1689 2019-03-29 8,899 0 0.8898 1,000,110 2019-02-25
1690 2019-03-28 8,899 0 0.8898 1,000,110 2019-02-25
1691 2019-03-27 8,899 0 0.8898 1,000,110 2019-02-25
1692 2019-03-26 8,899 0 0.8898 1,000,110 2019-02-25
1693 2019-03-25 8,899 0 0.8898 1,000,110 2019-02-25
1694 2019-03-22 8,899 0 0.8898 1,000,110 2019-02-25
1695 2019-03-21 8,899 50 0.8898 1,000,110 2019-02-25
1696 2019-03-20 8,849 0 0.8848 1,000,110 2019-02-25
1697 2019-03-19 8,849 0 0.8848 1,000,110 2019-02-25
1698 2019-03-18 8,849 0 0.8848 1,000,110 2019-02-25
1699 2019-03-15 8,849 0 0.8848 1,000,110 2019-02-25
1700 2019-03-14 8,849 0 0.8848 1,000,110 2019-02-25
1701 2019-03-13 8,849 0 0.8848 1,000,110 2019-02-25
1702 2019-03-12 8,849 0 0.8848 1,000,110 2019-02-25
1703 2019-03-11 8,849 0 0.8848 1,000,110 2019-02-25
1704 2019-03-08 8,849 0 0.8848 1,000,110 2019-02-25
1705 2019-03-07 8,849 380 0.8848 1,000,110 2019-02-25
1706 2019-03-06 8,469 380 0.8468 1,000,110 2019-02-25
1707 2019-03-05 8,089 0 0.8088 1,000,110 2019-02-25
1708 2019-03-04 8,089 0 0.8088 1,000,110 2019-02-25
1709 2019-03-01 8,089 0 0.8088 1,000,110 2019-02-25
1710 2019-02-28 8,089 0 0.8088 1,000,110 2019-02-25
1711 2019-02-27 8,089 0 0.8088 1,000,110 2019-02-25
1712 2019-02-26 8,089 0 0.8088 1,000,110 2019-02-25
1713 2019-02-25 8,089 0 0.8088 1,000,110 2019-02-25
1714 2019-02-22 8,089 0 0.7581 1,067,007 2019-02-15
1715 2019-02-21 8,089 0 0.7581 1,067,007 2019-02-15
1716 2019-02-20 8,089 0 0.7581 1,067,007 2019-02-15
1717 2019-02-19 8,089 0 0.7581 1,067,007 2019-02-15
1718 2019-02-18 8,089 0 0.7581 1,067,007 2019-02-15
1719 2019-02-15 8,089 0 0.7581 1,067,007 2019-02-15
1720 2019-02-14 8,089 0 0.6702 1,207,007 2019-01-17
1721 2019-02-13 8,089 0 0.6702 1,207,007 2019-01-17
1722 2019-02-12 8,089 0 0.6702 1,207,007 2019-01-17
1723 2019-02-11 8,089 0 0.6702 1,207,007 2019-01-17
1724 2019-02-08 8,089 0 0.6702 1,207,007 2019-01-17
1725 2019-02-04 8,089 0 0.6702 1,207,007 2019-01-17
1726 2019-02-01 8,089 0 0.6702 1,207,007 2019-01-17
1727 2019-01-31 8,089 0 0.6702 1,207,007 2019-01-17
1728 2019-01-30 8,089 0 0.6702 1,207,007 2019-01-17
1729 2019-01-29 8,089 0 0.6702 1,207,007 2019-01-17
1730 2019-01-28 8,089 -10 0.6702 1,207,007 2019-01-17
1731 2019-01-25 8,099 0 0.6710 1,207,007 2019-01-17
1732 2019-01-24 8,099 0 0.6710 1,207,007 2019-01-17
1733 2019-01-23 8,099 0 0.6710 1,207,007 2019-01-17
1734 2019-01-22 8,099 -55 0.6710 1,207,007 2019-01-17
1735 2019-01-21 8,154 0 0.6756 1,207,007 2019-01-17
1736 2019-01-18 8,154 0 0.6756 1,207,007 2019-01-17
1737 2019-01-17 8,154 0 0.6756 1,207,007 2019-01-17
1738 2019-01-16 8,154 0 0.7017 1,162,007 2018-10-16
1739 2019-01-15 8,154 0 0.7017 1,162,007 2018-10-16
1740 2019-01-14 8,154 0 0.7017 1,162,007 2018-10-16
1741 2019-01-11 8,154 0 0.7017 1,162,007 2018-10-16
1742 2019-01-10 8,154 0 0.7017 1,162,007 2018-10-16
1743 2019-01-09 8,154 0 0.7017 1,162,007 2018-10-16
1744 2019-01-08 8,154 -5 0.7017 1,162,007 2018-10-16
1745 2019-01-07 8,159 0 0.7021 1,162,007 2018-10-16
1746 2019-01-04 8,159 0 0.7021 1,162,007 2018-10-16
1747 2019-01-03 8,159 0 0.7021 1,162,007 2018-10-16
1748 2019-01-02 8,159 0 0.7021 1,162,007 2018-10-16
1749 2018-12-31 8,159 0 0.7021 1,162,007 2018-10-16
1750 2018-12-28 8,159 0 0.7021 1,162,007 2018-10-16
1751 2018-12-27 8,159 80 0.7021 1,162,007 2018-10-16
1752 2018-12-24 8,079 0 0.6953 1,162,007 2018-10-16
1753 2018-12-21 8,079 380 0.6953 1,162,007 2018-10-16
1754 2018-12-20 7,699 0 0.6626 1,162,007 2018-10-16
1755 2018-12-19 7,699 0 0.6626 1,162,007 2018-10-16
1756 2018-12-18 7,699 0 0.6626 1,162,007 2018-10-16
1757 2018-12-17 7,699 0 0.6626 1,162,007 2018-10-16
1758 2018-12-14 7,699 0 0.6626 1,162,007 2018-10-16
1759 2018-12-13 7,699 0 0.6626 1,162,007 2018-10-16
1760 2018-12-12 7,699 -1,500 0.6626 1,162,007 2018-10-16
1761 2018-12-11 9,199 0 0.7916 1,162,007 2018-10-16
1762 2018-12-10 9,199 0 0.7916 1,162,007 2018-10-16
1763 2018-12-07 9,199 0 0.7916 1,162,007 2018-10-16
1764 2018-12-06 9,199 0 0.7916 1,162,007 2018-10-16
1765 2018-12-05 9,199 0 0.7916 1,162,007 2018-10-16
1766 2018-12-04 9,199 0 0.7916 1,162,007 2018-10-16
1767 2018-12-03 9,199 0 0.7916 1,162,007 2018-10-16
1768 2018-11-30 9,199 0 0.7916 1,162,007 2018-10-16
1769 2018-11-29 9,199 0 0.7916 1,162,007 2018-10-16
1770 2018-11-28 9,199 -380 0.7916 1,162,007 2018-10-16
1771 2018-11-27 9,579 0 0.8243 1,162,007 2018-10-16
1772 2018-11-26 9,579 0 0.8243 1,162,007 2018-10-16
1773 2018-11-23 9,579 0 0.8243 1,162,007 2018-10-16
1774 2018-11-22 9,579 0 0.8243 1,162,007 2018-10-16
1775 2018-11-21 9,579 0 0.8243 1,162,007 2018-10-16
1776 2018-11-20 9,579 0 0.8243 1,162,007 2018-10-16
1777 2018-11-19 9,579 0 0.8243 1,162,007 2018-10-16
1778 2018-11-16 9,579 335 0.8243 1,162,007 2018-10-16
1779 2018-11-15 9,244 -1,275 0.7955 1,162,007 2018-10-16
1780 2018-11-14 10,519 0 0.9052 1,162,007 2018-10-16
1781 2018-11-13 10,519 -380 0.9052 1,162,007 2018-10-16
1782 2018-11-12 10,899 -505 0.9379 1,162,007 2018-10-16
1783 2018-11-09 11,404 -840 0.9814 1,162,007 2018-10-16
1784 2018-11-08 12,244 1,000 1.0537 1,162,007 2018-10-16
1785 2018-11-07 11,244 505 0.9676 1,162,007 2018-10-16
1786 2018-11-06 10,739 1,140 0.9242 1,162,007 2018-10-16
1787 2018-11-05 9,599 0 0.8261 1,162,007 2018-10-16
1788 2018-11-02 9,599 0 0.8261 1,162,007 2018-10-16
1789 2018-11-01 9,599 0 0.8261 1,162,007 2018-10-16
1790 2018-10-31 9,599 0 0.8261 1,162,007 2018-10-16
1791 2018-10-30 9,599 0 0.8261 1,162,007 2018-10-16
1792 2018-10-29 9,599 0 0.8261 1,162,007 2018-10-16
1793 2018-10-26 9,599 380 0.8261 1,162,007 2018-10-16
1794 2018-10-25 9,219 0 0.7934 1,162,007 2018-10-16
1795 2018-10-24 9,219 0 0.7934 1,162,007 2018-10-16
1796 2018-10-23 9,219 -5 0.7934 1,162,007 2018-10-16
1797 2018-10-22 9,224 0 0.7938 1,162,007 2018-10-16
1798 2018-10-19 9,224 0 0.7938 1,162,007 2018-10-16
1799 2018-10-18 9,224 2,764 0.7938 1,162,007 2018-10-16
1800 2018-10-16 6,460 -2,160 0.5559 1,162,007 2018-10-16
1801 2018-10-15 8,620 375 0.7293 1,182,007 2018-09-28
1802 2018-10-12 8,245 0 0.6975 1,182,007 2018-09-28
1803 2018-10-11 8,245 380 0.6975 1,182,007 2018-09-28
1804 2018-10-10 7,865 595 0.6654 1,182,007 2018-09-28
1805 2018-10-09 7,270 360 0.6151 1,182,007 2018-09-28
1806 2018-10-08 6,910 50 0.5846 1,182,007 2018-09-28
1807 2018-10-05 6,860 -700 0.5804 1,182,007 2018-09-28
1808 2018-10-04 7,560 0 0.6396 1,182,007 2018-09-28
1809 2018-10-03 7,560 350 0.6396 1,182,007 2018-09-28
1810 2018-10-02 7,210 -20 0.6100 1,182,007 2018-09-28
1811 2018-09-28 7,230 0 0.6117 1,182,007 2018-09-28
1812 2018-09-27 7,230 0 0.6030 1,199,007 2018-09-03
1813 2018-09-26 7,230 0 0.6030 1,199,007 2018-09-03
1814 2018-09-24 7,230 0 0.6030 1,199,007 2018-09-03
1815 2018-09-21 7,230 0 0.6030 1,199,007 2018-09-03
1816 2018-09-20 7,230 0 0.6030 1,199,007 2018-09-03
1817 2018-09-19 7,230 0 0.6030 1,199,007 2018-09-03
1818 2018-09-18 7,230 5 0.6030 1,199,007 2018-09-03
1819 2018-09-17 7,225 5 0.6026 1,199,007 2018-09-03
1820 2018-09-14 7,220 0 0.6022 1,199,007 2018-09-03
1821 2018-09-13 7,220 0 0.6022 1,199,007 2018-09-03
1822 2018-09-12 7,220 0 0.6022 1,199,007 2018-09-03
1823 2018-09-11 7,220 0 0.6022 1,199,007 2018-09-03
1824 2018-09-10 7,220 -4,139 0.6022 1,199,007 2018-09-03
1825 2018-09-07 11,359 -10 0.9474 1,199,007 2018-09-03
1826 2018-09-06 11,369 0 0.9482 1,199,007 2018-09-03
1827 2018-09-05 11,369 0 0.9482 1,199,007 2018-09-03
1828 2018-09-04 11,369 0 0.9482 1,199,007 2018-09-03
1829 2018-09-03 11,369 0 0.9482 1,199,007 2018-09-03
1830 2018-08-31 11,369 0 0.9562 1,189,007 2018-08-30
1831 2018-08-30 11,369 0 0.9562 1,189,007 2018-08-30
1832 2018-08-29 11,369 0 0.9713 1,170,507 2018-08-28
1833 2018-08-28 11,369 0 0.9713 1,170,507 2018-08-28
1834 2018-08-27 11,369 0 0.9771 1,163,507 2018-08-16
1835 2018-08-24 11,369 0 0.9771 1,163,507 2018-08-16
1836 2018-08-23 11,369 0 0.9771 1,163,507 2018-08-16
1837 2018-08-22 11,369 0 0.9771 1,163,507 2018-08-16
1838 2018-08-21 11,369 0 0.9771 1,163,507 2018-08-16
1839 2018-08-20 11,369 0 0.9771 1,163,507 2018-08-16
1840 2018-08-17 11,369 0 0.9771 1,163,507 2018-08-16
1841 2018-08-16 11,369 -1,200 0.9771 1,163,507 2018-08-16
1842 2018-08-15 12,569 -1,550 1.0505 1,196,507 2018-08-06
1843 2018-08-14 14,119 0 1.1800 1,196,507 2018-08-06
1844 2018-08-13 14,119 -250 1.1800 1,196,507 2018-08-06
1845 2018-08-10 14,369 0 1.2009 1,196,507 2018-08-06
1846 2018-08-09 14,369 -685 1.2009 1,196,507 2018-08-06
1847 2018-08-08 15,054 0 1.2582 1,196,507 2018-08-06
1848 2018-08-07 15,054 0 1.2582 1,196,507 2018-08-06
1849 2018-08-06 15,054 5,984 1.2582 1,196,507 2018-08-06
1850 2018-08-03 9,070 -115 0.7619 1,190,458 2018-07-18
1851 2018-08-02 9,185 0 0.7716 1,190,458 2018-07-18
1852 2018-08-01 9,185 -25 0.7716 1,190,458 2018-07-18
1853 2018-07-31 9,210 -90 0.7737 1,190,458 2018-07-18
1854 2018-07-30 9,300 0 0.7812 1,190,458 2018-07-18
1855 2018-07-27 9,300 0 0.7812 1,190,458 2018-07-18
1856 2018-07-26 9,300 0 0.7812 1,190,458 2018-07-18
1857 2018-07-25 9,300 0 0.7812 1,190,458 2018-07-18
1858 2018-07-24 9,300 0 0.7812 1,190,458 2018-07-18
1859 2018-07-23 9,300 0 0.7812 1,190,458 2018-07-18
1860 2018-07-20 9,300 -15 0.7812 1,190,458 2018-07-18
1861 2018-07-19 9,315 350 0.7825 1,190,458 2018-07-18
1862 2018-07-18 8,965 0 0.7531 1,190,458 2018-07-18
1863 2018-07-17 8,965 0 0.7419 1,208,458 2018-06-25
1864 2018-07-16 8,965 0 0.7419 1,208,458 2018-06-25
1865 2018-07-13 8,965 0 0.7419 1,208,458 2018-06-25
1866 2018-07-12 8,965 0 0.7419 1,208,458 2018-06-25
1867 2018-07-11 8,965 0 0.7419 1,208,458 2018-06-25
1868 2018-07-10 8,965 0 0.7419 1,208,458 2018-06-25
1869 2018-07-09 8,965 0 0.7419 1,208,458 2018-06-25
1870 2018-07-06 8,965 0 0.7419 1,208,458 2018-06-25
1871 2018-07-05 8,965 0 0.7419 1,208,458 2018-06-25
1872 2018-07-04 8,965 -350 0.7419 1,208,458 2018-06-25
1873 2018-07-03 9,315 0 0.7708 1,208,458 2018-06-25
1874 2018-06-29 9,315 0 0.7708 1,208,458 2018-06-25
1875 2018-06-28 9,315 0 0.7708 1,208,458 2018-06-25
1876 2018-06-27 9,315 0 0.7708 1,208,458 2018-06-25
1877 2018-06-26 9,315 0 0.7708 1,208,458 2018-06-25
1878 2018-06-25 9,315 0 0.7708 1,208,458 2018-06-25
1879 2018-06-22 9,315 15 0.7552 1,233,458 2018-06-08
1880 2018-06-21 9,300 0 0.7540 1,233,458 2018-06-08
1881 2018-06-20 9,300 0 0.7540 1,233,458 2018-06-08
1882 2018-06-19 9,300 2,765 0.7540 1,233,458 2018-06-08
1883 2018-06-15 6,535 0 0.5298 1,233,458 2018-06-08
1884 2018-06-14 6,535 0 0.5298 1,233,458 2018-06-08
1885 2018-06-13 6,535 0 0.5298 1,233,458 2018-06-08
1886 2018-06-12 6,535 -15 0.5298 1,233,458 2018-06-08
1887 2018-06-11 6,550 350 0.5310 1,233,458 2018-06-08
1888 2018-06-08 6,200 0 0.5027 1,233,458 2018-06-08
1889 2018-06-07 6,200 0 0.4969 1,247,844 2018-06-06
1890 2018-06-06 6,200 0 0.4969 1,247,844 2018-06-06
1891 2018-06-05 6,200 0 0.4919 1,260,458 2018-05-15
1892 2018-06-04 6,200 0 0.4919 1,260,458 2018-05-15
1893 2018-06-01 6,200 0 0.4919 1,260,458 2018-05-15
1894 2018-05-31 6,200 0 0.4919 1,260,458 2018-05-15
1895 2018-05-30 6,200 0 0.4919 1,260,458 2018-05-15
1896 2018-05-29 6,200 0 0.4919 1,260,458 2018-05-15
1897 2018-05-28 6,200 0 0.4919 1,260,458 2018-05-15
1898 2018-05-25 6,200 0 0.4919 1,260,458 2018-05-15
1899 2018-05-24 6,200 0 0.4919 1,260,458 2018-05-15
1900 2018-05-23 6,200 250 0.4919 1,260,458 2018-05-15
1901 2018-05-21 5,950 350 0.4721 1,260,458 2018-05-15
1902 2018-05-18 5,600 0 0.4443 1,260,458 2018-05-15
1903 2018-05-17 5,600 0 0.4443 1,260,458 2018-05-15
1904 2018-05-16 5,600 0 0.4443 1,260,458 2018-05-15
1905 2018-05-15 5,600 0 0.4443 1,260,458 2018-05-15
1906 2018-05-14 5,600 0 0.4478 1,250,458 2018-01-02
1907 2018-05-11 5,600 0 0.4478 1,250,458 2018-01-02
1908 2018-05-10 5,600 1 0.4478 1,250,458 2018-01-02
1909 2018-05-09 5,599 0 0.4478 1,250,458 2018-01-02
1910 2018-05-08 5,599 0 0.4478 1,250,458 2018-01-02
1911 2018-05-07 5,599 -355 0.4478 1,250,458 2018-01-02
1912 2018-05-04 5,954 0 0.4761 1,250,458 2018-01-02
1913 2018-05-03 5,954 0 0.4761 1,250,458 2018-01-02
1914 2018-05-02 5,954 0 0.4761 1,250,458 2018-01-02
1915 2018-04-30 5,954 0 0.4761 1,250,458 2018-01-02
1916 2018-04-27 5,954 0 0.4761 1,250,458 2018-01-02
1917 2018-04-26 5,954 0 0.4761 1,250,458 2018-01-02
1918 2018-04-25 5,954 0 0.4761 1,250,458 2018-01-02
1919 2018-04-24 5,954 0 0.4761 1,250,458 2018-01-02
1920 2018-04-23 5,954 0 0.4761 1,250,458 2018-01-02
1921 2018-04-20 5,954 0 0.4761 1,250,458 2018-01-02
1922 2018-04-19 5,954 0 0.4761 1,250,458 2018-01-02
1923 2018-04-18 5,954 0 0.4761 1,250,458 2018-01-02
1924 2018-04-17 5,954 15 0.4761 1,250,458 2018-01-02
1925 2018-04-16 5,939 0 0.4749 1,250,458 2018-01-02
1926 2018-04-13 5,939 -600 0.4749 1,250,458 2018-01-02
1927 2018-04-12 6,539 0 0.5229 1,250,458 2018-01-02
1928 2018-04-11 6,539 0 0.5229 1,250,458 2018-01-02
1929 2018-04-10 6,539 0 0.5229 1,250,458 2018-01-02
1930 2018-04-09 6,539 0 0.5229 1,250,458 2018-01-02
1931 2018-04-06 6,539 0 0.5229 1,250,458 2018-01-02
1932 2018-04-04 6,539 155 0.5229 1,250,458 2018-01-02
1933 2018-04-03 6,384 -2,765 0.5105 1,250,458 2018-01-02
1934 2018-03-29 9,149 0 0.7317 1,250,458 2018-01-02
1935 2018-03-28 9,149 0 0.7317 1,250,458 2018-01-02
1936 2018-03-27 9,149 40 0.7317 1,250,458 2018-01-02
1937 2018-03-26 9,109 0 0.7285 1,250,458 2018-01-02
1938 2018-03-23 9,109 20 0.7285 1,250,458 2018-01-02
1939 2018-03-22 9,089 0 0.7269 1,250,458 2018-01-02
1940 2018-03-21 9,089 0 0.7269 1,250,458 2018-01-02
1941 2018-03-20 9,089 0 0.7269 1,250,458 2018-01-02
1942 2018-03-19 9,089 0 0.7269 1,250,458 2018-01-02
1943 2018-03-16 9,089 0 0.7269 1,250,458 2018-01-02
1944 2018-03-15 9,089 0 0.7269 1,250,458 2018-01-02
1945 2018-03-14 9,089 405 0.7269 1,250,458 2018-01-02
1946 2018-03-13 8,684 -20 0.6945 1,250,458 2018-01-02
1947 2018-03-12 8,704 -30 0.6961 1,250,458 2018-01-02
1948 2018-03-09 8,734 20 0.6985 1,250,458 2018-01-02
1949 2018-03-08 8,714 0 0.6969 1,250,458 2018-01-02
1950 2018-03-07 8,714 0 0.6969 1,250,458 2018-01-02
1951 2018-03-06 8,714 0 0.6969 1,250,458 2018-01-02
1952 2018-03-05 8,714 -100 0.6969 1,250,458 2018-01-02
1953 2018-03-02 8,814 0 0.7049 1,250,458 2018-01-02
1954 2018-03-01 8,814 0 0.7049 1,250,458 2018-01-02
1955 2018-02-28 8,814 0 0.7049 1,250,458 2018-01-02
1956 2018-02-27 8,814 0 0.7049 1,250,458 2018-01-02
1957 2018-02-26 8,814 0 0.7049 1,250,458 2018-01-02
1958 2018-02-23 8,814 0 0.7049 1,250,458 2018-01-02
1959 2018-02-22 8,814 0 0.7049 1,250,458 2018-01-02
1960 2018-02-21 8,814 0 0.7049 1,250,458 2018-01-02
1961 2018-02-20 8,814 -10 0.7049 1,250,458 2018-01-02
1962 2018-02-15 8,824 0 0.7057 1,250,458 2018-01-02
1963 2018-02-14 8,824 0 0.7057 1,250,458 2018-01-02
1964 2018-02-13 8,824 0 0.7057 1,250,458 2018-01-02
1965 2018-02-12 8,824 30 0.7057 1,250,458 2018-01-02
1966 2018-02-09 8,794 0 0.7033 1,250,458 2018-01-02
1967 2018-02-08 8,794 -15 0.7033 1,250,458 2018-01-02
1968 2018-02-07 8,809 30 0.7045 1,250,458 2018-01-02
1969 2018-02-06 8,779 0 0.7021 1,250,458 2018-01-02
1970 2018-02-05 8,779 -505 0.7021 1,250,458 2018-01-02
1971 2018-02-02 9,284 -10 0.7424 1,250,458 2018-01-02
1972 2018-02-01 9,294 0 0.7432 1,250,458 2018-01-02
1973 2018-01-31 9,294 0 0.7432 1,250,458 2018-01-02
1974 2018-01-30 9,294 0 0.7432 1,250,458 2018-01-02
1975 2018-01-29 9,294 -30 0.7432 1,250,458 2018-01-02
1976 2018-01-26 9,324 -70 0.7456 1,250,458 2018-01-02
1977 2018-01-25 9,394 0 0.7512 1,250,458 2018-01-02
1978 2018-01-24 9,394 0 0.7512 1,250,458 2018-01-02
1979 2018-01-23 9,394 0 0.7512 1,250,458 2018-01-02
1980 2018-01-22 9,394 0 0.7512 1,250,458 2018-01-02
1981 2018-01-19 9,394 0 0.7512 1,250,458 2018-01-02
1982 2018-01-18 9,394 -10 0.7512 1,250,458 2018-01-02
1983 2018-01-17 9,404 -1 0.7520 1,250,458 2018-01-02
1984 2018-01-16 9,405 -50 0.7521 1,250,458 2018-01-02
1985 2018-01-15 9,455 -15 0.7561 1,250,458 2018-01-02
1986 2018-01-12 9,470 0 0.7573 1,250,458 2018-01-02
1987 2018-01-11 9,470 0 0.7573 1,250,458 2018-01-02
1988 2018-01-10 9,470 -15 0.7573 1,250,458 2018-01-02
1989 2018-01-09 9,485 0 0.7585 1,250,458 2018-01-02
1990 2018-01-08 9,485 -20 0.7585 1,250,458 2018-01-02
1991 2018-01-05 9,505 0 0.7601 1,250,458 2018-01-02
1992 2018-01-04 9,505 0 0.7601 1,250,458 2018-01-02
1993 2018-01-03 9,505 0 0.7601 1,250,458 2018-01-02
1994 2018-01-02 9,505 0 0.7601 1,250,458 2018-01-02
1995 2017-12-29 9,505 0 0.7706 1,233,458 2017-12-01
1996 2017-12-28 9,505 0 0.7706 1,233,458 2017-12-01
1997 2017-12-27 9,505 0 0.7706 1,233,458 2017-12-01
1998 2017-12-22 9,505 0 0.7706 1,233,458 2017-12-01
1999 2017-12-21 9,505 0 0.7706 1,233,458 2017-12-01
2000 2017-12-20 9,505 0 0.7706 1,233,458 2017-12-01
2001 2017-12-19 9,505 0 0.7706 1,233,458 2017-12-01
2002 2017-12-18 9,505 0 0.7706 1,233,458 2017-12-01
2003 2017-12-15 9,505 0 0.7706 1,233,458 2017-12-01
2004 2017-12-14 9,505 0 0.7706 1,233,458 2017-12-01
2005 2017-12-13 9,505 0 0.7706 1,233,458 2017-12-01
2006 2017-12-12 9,505 0 0.7706 1,233,458 2017-12-01
2007 2017-12-11 9,505 0 0.7706 1,233,458 2017-12-01
2008 2017-12-08 9,505 0 0.7706 1,233,458 2017-12-01
2009 2017-12-07 9,505 0 0.7706 1,233,458 2017-12-01
2010 2017-12-06 9,505 0 0.7706 1,233,458 2017-12-01
2011 2017-12-05 9,505 0 0.7706 1,233,458 2017-12-01
2012 2017-12-04 9,505 -50 0.7706 1,233,458 2017-12-01
2013 2017-12-01 9,555 -10 0.7747 1,233,458 2017-12-01
2014 2017-11-30 9,565 0 0.8670 1,103,283 2017-10-30
2015 2017-11-29 9,565 0 0.8670 1,103,283 2017-10-30
2016 2017-11-28 9,565 0 0.8670 1,103,283 2017-10-30
2017 2017-11-27 9,565 0 0.8670 1,103,283 2017-10-30
2018 2017-11-24 9,565 0 0.8670 1,103,283 2017-10-30
2019 2017-11-23 9,565 -20 0.8670 1,103,283 2017-10-30
2020 2017-11-22 9,585 0 0.8688 1,103,283 2017-10-30
2021 2017-11-21 9,585 1,200 0.8688 1,103,283 2017-10-30
2022 2017-11-20 8,385 0 0.7600 1,103,283 2017-10-30
2023 2017-11-17 8,385 -200 0.7600 1,103,283 2017-10-30
2024 2017-11-16 8,585 0 0.7781 1,103,283 2017-10-30
2025 2017-11-15 8,585 0 0.7781 1,103,283 2017-10-30
2026 2017-11-14 8,585 0 0.7781 1,103,283 2017-10-30
2027 2017-11-13 8,585 0 0.7781 1,103,283 2017-10-30
2028 2017-11-10 8,585 0 0.7781 1,103,283 2017-10-30
2029 2017-11-09 8,585 0 0.7781 1,103,283 2017-10-30
2030 2017-11-08 8,585 90 0.7781 1,103,283 2017-10-30
2031 2017-11-07 8,495 0 0.7700 1,103,283 2017-10-30
2032 2017-11-06 8,495 10 0.7700 1,103,283 2017-10-30
2033 2017-11-03 8,485 60 0.7691 1,103,283 2017-10-30
2034 2017-11-02 8,425 0 0.7636 1,103,283 2017-10-30
2035 2017-11-01 8,425 0 0.7636 1,103,283 2017-10-30
2036 2017-10-31 8,425 0 0.7636 1,103,283 2017-10-30
2037 2017-10-30 8,425 0 0.7636 1,103,283 2017-10-30
2038 2017-10-27 8,425 0 0.7636 1,103,283 2017-10-27
2039 2017-10-26 8,425 0 0.7467 1,128,283 2017-10-26
2040 2017-10-25 8,425 0 0.7337 1,148,283 2017-10-25
2041 2017-10-24 8,425 0 0.7211 1,168,283 2017-10-24
2042 2017-10-23 8,425 0 0.7211 1,168,283 2017-10-23
2043 2017-10-20 8,425 0 0.7211 1,168,283 2017-10-20
2044 2017-10-19 8,425 0 0.7211 1,168,283 2017-10-19
2045 2017-10-18 8,425 100 0.7211 1,168,283 2017-10-18
2046 2017-10-17 8,325 0 0.7126 1,168,283 2017-10-17
2047 2017-10-16 8,325 0 0.7126 1,168,283 2017-10-16
2048 2017-10-13 8,325 0 0.7126 1,168,283 2017-10-13
2049 2017-10-12 8,325 0 0.7126 1,168,283 2017-10-12
2050 2017-10-11 8,325 -20 0.7126 1,168,283 2017-10-11
2051 2017-10-10 8,345 0 0.7143 1,168,283 2017-10-10
2052 2017-10-09 8,345 5 0.7143 1,168,283 2017-10-09
2053 2017-10-06 8,340 -20 0.7139 1,168,283 2017-10-06
2054 2017-10-04 8,360 -10 0.7156 1,168,283 2017-10-04
2055 2017-10-03 8,370 0 0.7164 1,168,283 2017-09-29
2056 2017-09-29 8,370 0 0.7164 1,168,283 2017-09-29
2057 2017-09-28 8,370 0 0.6563 1,275,283 2017-09-28
2058 2017-09-27 8,370 0 0.6398 1,308,238 2017-09-26
2059 2017-09-26 8,370 0 0.6398 1,308,238 2017-09-26
2060 2017-09-25 8,370 0 0.6398 1,308,238 2017-09-25
2061 2017-09-22 8,370 0 0.6398 1,308,238 2017-09-22
2062 2017-09-21 8,370 0 0.6398 1,308,238 2017-09-21
2063 2017-09-20 8,370 0 0.6398 1,308,238 2017-09-20
2064 2017-09-19 8,370 0 0.6398 1,308,238 2017-09-19
2065 2017-09-18 8,370 0 0.6398 1,308,238 2017-09-18
2066 2017-09-15 8,370 0 0.6398 1,308,238 2017-09-15
2067 2017-09-14 8,370 0 0.6398 1,308,238 2017-09-14
2068 2017-09-13 8,370 50 0.6398 1,308,238 2017-09-13
2069 2017-09-12 8,320 0 0.6360 1,308,238 2017-09-12
2070 2017-09-11 8,320 0 0.6360 1,308,238 2017-09-11
2071 2017-09-08 8,320 0 0.6360 1,308,238 2017-09-08
2072 2017-09-07 8,320 0 0.6360 1,308,238 2017-09-07
2073 2017-09-06 8,320 0 0.6360 1,308,238 2017-09-06
2074 2017-09-05 8,320 0 0.6360 1,308,238 2017-09-05
2075 2017-09-04 8,320 0 0.6360 1,308,238 2017-09-04
2076 2017-09-01 8,320 85 0.6360 1,308,238 2017-08-25
2077 2017-08-31 8,235 20 0.6295 1,308,238 2017-08-25
2078 2017-08-30 8,215 0 0.6279 1,308,238 2017-08-25
2079 2017-08-29 8,215 0 0.6279 1,308,238 2017-08-25
2080 2017-08-28 8,215 0 0.6279 1,308,238 2017-08-25
2081 2017-08-25 8,215 0 0.6279 1,308,238 2017-08-25
2082 2017-08-24 8,215 0 0.6284 1,307,238 2017-08-24
2083 2017-08-23 8,215 0 0.6284 1,307,238 2017-08-22
2084 2017-08-22 8,215 0 0.6284 1,307,238 2017-08-22
2085 2017-08-21 8,215 0 0.6284 1,307,238 2017-08-18
2086 2017-08-18 8,215 0 0.6284 1,307,238 2017-08-18
2087 2017-08-17 8,215 0 0.6284 1,307,238 2017-08-17
2088 2017-08-16 8,215 0 0.6284 1,307,238 2017-08-16
2089 2017-08-15 8,215 0 0.6284 1,307,238 2017-08-14
2090 2017-08-14 8,215 -50 0.6284 1,307,238 2017-08-14
2091 2017-08-11 8,265 0 0.6322 1,307,238 2017-08-11
2092 2017-08-10 8,265 0 0.6322 1,307,238 2017-08-10
2093 2017-08-09 8,265 5,922 0.6322 1,307,238 2017-08-09
2094 2017-08-08 2,343 0 0.1792 1,307,238 2017-08-08
2095 2017-08-07 2,343 0 0.1792 1,307,238 2017-08-07
2096 2017-08-04 2,343 -10 0.1792 1,307,238 2017-08-04
2097 2017-08-03 2,353 -1,200 0.1800 1,307,238 2017-08-03
2098 2017-08-02 3,553 0 0.2718 1,307,238 2017-08-02
2099 2017-08-01 3,553 -15 0.2718 1,307,238 2017-08-01
2100 2017-07-31 3,568 0 0.2729 1,307,238 2017-07-31
2101 2017-07-28 3,568 55 0.2729 1,307,238 2017-07-28
2102 2017-07-27 3,513 10 0.2687 1,307,238 2017-07-27
2103 2017-07-26 3,503 100 0.2680 1,307,238 2017-07-26
2104 2017-07-25 3,403 0 0.2603 1,307,238 2017-07-25
2105 2017-07-24 3,403 0 0.2603 1,307,238 2017-07-24
2106 2017-07-21 3,403 0 0.2603 1,307,238 2017-07-21
2107 2017-07-20 3,403 0 0.2603 1,307,238 2017-07-20
2108 2017-07-19 3,403 0 0.2603 1,307,238 2017-07-05
2109 2017-07-18 3,403 -100 0.2603 1,307,238 2017-07-05
2110 2017-07-17 3,503 10 0.2680 1,307,238 2017-07-05
2111 2017-07-14 3,493 0 0.2672 1,307,238 2017-07-05
2112 2017-07-13 3,493 25 0.2672 1,307,238 2017-07-05
2113 2017-07-12 3,468 0 0.2653 1,307,238 2017-07-05
2114 2017-07-11 3,468 15 0.2653 1,307,238 2017-07-05
2115 2017-07-10 3,453 0 0.2641 1,307,238 2017-07-05
2116 2017-07-07 3,453 0 0.2641 1,307,238 2017-07-05
2117 2017-07-06 3,453 0 0.2641 1,307,238 2017-07-05
2118 2017-07-05 3,453 0 0.2641 1,307,238 2017-07-05
2119 2017-07-04 3,453 5 0.2641 1,307,238 2017-07-04
2120 2017-07-03 3,448 0 0.2638 1,307,238 2017-07-03
2121 2017-06-30 3,448 0 0.2638 1,307,238 2017-06-30
2122 2017-06-29 3,448 0 0.2638 1,307,238 2017-06-29
2123 2017-06-28 3,448 0 0.2638 1,307,238 2017-06-28
2124 2017-06-27 3,448 0 0.2638 1,307,238 2017-06-27
2125 2017-06-26 3,448 0 0.2638 1,307,238 2017-06-26
2126 2017-06-23 3,448 0 0.2638 1,307,238 2017-06-22
2127 2017-06-22 3,448 0 0.2638 1,307,238 2017-06-22
2128 2017-06-21 3,448 0 0.2638 1,307,238 2017-06-21
2129 2017-06-20 3,448 -5 0.2638 1,307,238 2017-06-20
2130 2017-06-19 3,453 0 0.2641 1,307,238 2017-06-15
2131 2017-06-16 3,453 0 0.2641 1,307,238 2017-06-15
2132 2017-06-15 3,453 0 0.2641 1,307,238 2017-06-15
2133 2017-06-14 3,453 -5 0.2641 1,307,238 2017-06-14
2134 2017-06-13 3,458 0 0.2645 1,307,238 2017-06-13
2135 2017-06-12 3,458 0 0.2645 1,307,238 2017-06-12
2136 2017-06-09 3,458 0 0.2645 1,307,238 2017-06-09
2137 2017-06-08 3,458 15 0.2645 1,307,238 2017-06-08
2138 2017-06-07 3,443 -50 0.2634 1,307,238 2017-06-07
2139 2017-06-06 3,493 0 0.2672 1,307,238 2017-06-06
2140 2017-06-05 3,493 0 0.2672 1,307,238 2017-06-02
2141 2017-06-02 3,493 -75 0.2672 1,307,238 2017-06-02
2142 2017-06-01 3,568 0 0.2729 1,307,238 2017-06-01
2143 2017-05-31 3,568 0 0.2729 1,307,238 2017-05-31
2144 2017-05-29 3,568 0 0.2729 1,307,238 2017-05-26
2145 2017-05-26 3,568 -5 0.2729 1,307,238 2017-05-26
2146 2017-05-25 3,573 -5 0.2733 1,307,238 2017-05-24
2147 2017-05-24 3,578 0 0.2737 1,307,238 2017-05-24
2148 2017-05-23 3,578 -5,912 0.2737 1,307,238 2017-05-23
2149 2017-05-22 9,490 -15 0.7260 1,307,238 2017-05-22
2150 2017-05-19 9,505 0 0.7271 1,307,238 2017-05-19
2151 2017-05-18 9,505 0 0.7271 1,307,238 2017-05-18
2152 2017-05-17 9,505 0 0.7271 1,307,238 2017-05-17
2153 2017-05-16 9,505 -5 0.7271 1,307,238 2017-05-16
2154 2017-05-15 9,510 0 0.6936 1,371,014 2017-05-15
2155 2017-05-12 9,510 0 0.6936 1,371,014 2017-05-12
2156 2017-05-11 9,510 0 0.6936 1,371,014 2017-05-11
2157 2017-05-10 9,510 0 0.6936 1,371,014 2017-05-10
2158 2017-05-09 9,510 0 0.6936 1,371,014 2017-05-09
2159 2017-05-08 9,510 0 0.6936 1,371,014 2017-05-08
2160 2017-05-05 9,510 -6,000 0.6817 1,395,014 2017-05-05
2161 2017-05-04 15,510 0 1.1118 1,395,014 2017-05-04
2162 2017-05-02 15,510 0 1.1118 1,395,014 2017-05-02
2163 2017-04-28 15,510 0 1.1118 1,395,014 2017-04-27
2164 2017-04-27 15,510 0 1.1118 1,395,014 2017-04-27
2165 2017-04-26 15,510 0 1.1118 1,395,014 2017-04-26
2166 2017-04-25 15,510 -5 1.1118 1,395,014 2017-04-25
2167 2017-04-24 15,515 0 1.1122 1,395,014 2017-04-24
2168 2017-04-21 15,515 20 1.1122 1,395,014 2017-04-21
2169 2017-04-20 15,495 0 1.1107 1,395,014 2017-04-20
2170 2017-04-19 15,495 0 1.1107 1,395,014 2017-04-19
2171 2017-04-18 15,495 0 1.1107 1,395,014 2017-04-18
2172 2017-04-13 15,495 0 1.1107 1,395,014 2017-04-13
2173 2017-04-12 15,495 0 1.1107 1,395,014 2017-04-12
2174 2017-04-11 15,495 0 1.1107 1,395,014 2017-04-11
2175 2017-04-10 15,495 -20 1.1107 1,395,014 2017-04-10
2176 2017-04-07 15,515 0 1.1122 1,395,014 2017-04-07
2177 2017-04-06 15,515 0 1.1122 1,395,014 2017-04-06
2178 2017-04-05 15,515 0 1.1122 1,395,014 2017-04-05
2179 2017-04-03 15,515 0 1.1122 1,395,014 2017-04-03
2180 2017-03-31 15,515 0 1.1122 1,395,014 2017-03-30
2181 2017-03-30 15,515 0 1.1122 1,395,014 2017-03-30
2182 2017-03-29 15,515 0 1.1122 1,395,014 2017-03-29
2183 2017-03-28 15,515 0 1.1122 1,395,014 2017-03-28
2184 2017-03-27 15,515 0 1.1122 1,395,014 2017-03-27
2185 2017-03-24 15,515 0 1.1122 1,395,014 2017-03-24
2186 2017-03-23 15,515 0 1.1122 1,395,014 2017-03-23
2187 2017-03-22 15,515 0 1.1122 1,395,014 2017-03-22
2188 2017-03-21 15,515 0 1.1122 1,395,014 2017-03-21
2189 2017-03-20 15,515 20 1.1122 1,395,014 2017-03-20
2190 2017-03-17 15,495 1.1107 1,395,014 2017-03-17

Webb-site Database - Powered By Linux Group

Back to top