Litu Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,423,562,839 | -92,000 | 90.7951 | 1,567,884,634 | 2026-01-31 |
| 2 | 2026-01-30 | 1,423,654,839 | -204,000 | 90.8010 | 1,567,884,634 | 2025-12-31 |
| 3 | 2026-01-29 | 1,423,858,839 | -92,000 | 90.8140 | 1,567,884,634 | 2025-12-31 |
| 4 | 2026-01-28 | 1,423,950,839 | 0 | 90.8199 | 1,567,884,634 | 2025-12-31 |
| 5 | 2026-01-27 | 1,423,950,839 | -196,000 | 90.8199 | 1,567,884,634 | 2025-12-31 |
| 6 | 2026-01-26 | 1,424,146,839 | 0 | 90.8324 | 1,567,884,634 | 2025-12-31 |
| 7 | 2026-01-23 | 1,424,146,839 | -296,000 | 90.8324 | 1,567,884,634 | 2025-12-31 |
| 8 | 2026-01-22 | 1,424,442,839 | 0 | 90.8513 | 1,567,884,634 | 2025-12-31 |
| 9 | 2026-01-21 | 1,424,442,839 | -102,000 | 90.8513 | 1,567,884,634 | 2025-12-31 |
| 10 | 2026-01-20 | 1,424,544,839 | 0 | 90.8578 | 1,567,884,634 | 2025-12-31 |
| 11 | 2026-01-19 | 1,424,544,839 | 6,000 | 90.8578 | 1,567,884,634 | 2025-12-31 |
| 12 | 2026-01-16 | 1,424,538,839 | -60,000 | 90.8574 | 1,567,884,634 | 2025-12-31 |
| 13 | 2026-01-15 | 1,424,598,839 | 12,000 | 90.8612 | 1,567,884,634 | 2025-12-31 |
| 14 | 2026-01-14 | 1,424,586,839 | -28,000 | 90.8604 | 1,567,884,634 | 2025-12-31 |
| 15 | 2026-01-13 | 1,424,614,839 | 0 | 90.8622 | 1,567,884,634 | 2025-12-31 |
| 16 | 2026-01-12 | 1,424,614,839 | -14,000 | 90.8622 | 1,567,884,634 | 2025-12-31 |
| 17 | 2026-01-09 | 1,424,628,839 | 0 | 90.8631 | 1,567,884,634 | 2025-12-31 |
| 18 | 2026-01-08 | 1,424,628,839 | 58,000 | 90.8631 | 1,567,884,634 | 2025-12-31 |
| 19 | 2026-01-07 | 1,424,570,839 | -16,000 | 90.8594 | 1,567,884,634 | 2025-12-31 |
| 20 | 2026-01-06 | 1,424,586,839 | -100,000 | 90.8604 | 1,567,884,634 | 2025-12-31 |
| 21 | 2026-01-05 | 1,424,686,839 | 0 | 90.8668 | 1,567,884,634 | 2025-12-31 |
| 22 | 2026-01-02 | 1,424,686,839 | -8,000 | 90.8668 | 1,567,884,634 | 2025-12-31 |
| 23 | 2025-12-31 | 1,424,694,839 | 0 | 90.8673 | 1,567,884,634 | 2025-12-31 |
| 24 | 2025-12-30 | 1,424,694,839 | -38,000 | 90.8673 | 1,567,884,634 | 2025-11-30 |
| 25 | 2025-12-29 | 1,424,732,839 | 48,000 | 90.8697 | 1,567,884,634 | 2025-11-30 |
| 26 | 2025-12-24 | 1,424,684,839 | 0 | 90.8667 | 1,567,884,634 | 2025-11-30 |
| 27 | 2025-12-23 | 1,424,684,839 | -20,000 | 90.8667 | 1,567,884,634 | 2025-11-30 |
| 28 | 2025-12-22 | 1,424,704,839 | -100,000 | 90.8680 | 1,567,884,634 | 2025-11-30 |
| 29 | 2025-12-19 | 1,424,804,839 | 0 | 90.8743 | 1,567,884,634 | 2025-11-30 |
| 30 | 2025-12-18 | 1,424,804,839 | 0 | 90.8743 | 1,567,884,634 | 2025-11-30 |
| 31 | 2025-12-17 | 1,424,804,839 | 0 | 90.8743 | 1,567,884,634 | 2025-11-30 |
| 32 | 2025-12-16 | 1,424,804,839 | 0 | 90.8743 | 1,567,884,634 | 2025-11-30 |
| 33 | 2025-12-15 | 1,424,804,839 | 0 | 90.8743 | 1,567,884,634 | 2025-11-30 |
| 34 | 2025-12-12 | 1,424,804,839 | 2,000 | 90.8743 | 1,567,884,634 | 2025-11-30 |
| 35 | 2025-12-11 | 1,424,802,839 | 2,000 | 90.8742 | 1,567,884,634 | 2025-11-30 |
| 36 | 2025-12-10 | 1,424,800,839 | 426,000 | 90.8741 | 1,567,884,634 | 2025-11-30 |
| 37 | 2025-12-09 | 1,424,374,839 | 4,000 | 90.8469 | 1,567,884,634 | 2025-11-30 |
| 38 | 2025-12-08 | 1,424,370,839 | -96,000 | 90.8467 | 1,567,884,634 | 2025-11-30 |
| 39 | 2025-12-05 | 1,424,466,839 | 0 | 90.8528 | 1,567,884,634 | 2025-11-30 |
| 40 | 2025-12-04 | 1,424,466,839 | 4,000 | 90.8528 | 1,567,884,634 | 2025-11-30 |
| 41 | 2025-12-03 | 1,424,462,839 | 148,000 | 90.8525 | 1,567,884,634 | 2025-11-30 |
| 42 | 2025-12-02 | 1,424,314,839 | 2,000 | 90.8431 | 1,567,884,634 | 2025-11-30 |
| 43 | 2025-12-01 | 1,424,312,839 | 6,000 | 90.8430 | 1,567,884,634 | 2025-11-30 |
| 44 | 2025-11-28 | 1,424,306,839 | 0 | 90.8426 | 1,567,884,634 | 2025-10-31 |
| 45 | 2025-11-27 | 1,424,306,839 | 204,000 | 90.8426 | 1,567,884,634 | 2025-10-31 |
| 46 | 2025-11-26 | 1,424,102,839 | 4,000 | 90.8296 | 1,567,884,634 | 2025-10-31 |
| 47 | 2025-11-25 | 1,424,098,839 | 866,000 | 90.8293 | 1,567,884,634 | 2025-10-31 |
| 48 | 2025-11-24 | 1,423,232,839 | -32,000 | 90.7741 | 1,567,884,634 | 2025-10-31 |
| 49 | 2025-11-21 | 1,423,264,839 | 0 | 90.7761 | 1,567,884,634 | 2025-10-31 |
| 50 | 2025-11-20 | 1,423,264,839 | 6,000 | 90.7761 | 1,567,884,634 | 2025-10-31 |
| 51 | 2025-11-19 | 1,423,258,839 | 0 | 90.7757 | 1,567,884,634 | 2025-10-31 |
| 52 | 2025-11-18 | 1,423,258,839 | -80,000 | 90.7757 | 1,567,884,634 | 2025-10-31 |
| 53 | 2025-11-17 | 1,423,338,839 | 0 | 90.7808 | 1,567,884,634 | 2025-10-31 |
| 54 | 2025-11-14 | 1,423,338,839 | 14,000 | 90.7808 | 1,567,884,634 | 2025-10-31 |
| 55 | 2025-11-13 | 1,423,324,839 | 2,000 | 90.7799 | 1,567,884,634 | 2025-10-31 |
| 56 | 2025-11-12 | 1,423,322,839 | -2,000 | 90.7798 | 1,567,884,634 | 2025-10-31 |
| 57 | 2025-11-11 | 1,423,324,839 | 4,000 | 90.7799 | 1,567,884,634 | 2025-10-31 |
| 58 | 2025-11-10 | 1,423,320,839 | 104,000 | 90.7797 | 1,567,884,634 | 2025-10-31 |
| 59 | 2025-11-07 | 1,423,216,839 | 0 | 90.7731 | 1,567,884,634 | 2025-10-31 |
| 60 | 2025-11-06 | 1,423,216,839 | 4,000 | 90.7731 | 1,567,884,634 | 2025-10-31 |
| 61 | 2025-11-05 | 1,423,212,839 | -104,000 | 90.7728 | 1,567,884,634 | 2025-10-31 |
| 62 | 2025-11-04 | 1,423,316,839 | -34,000 | 90.7794 | 1,567,884,634 | 2025-10-31 |
| 63 | 2025-11-03 | 1,423,350,839 | 40,000 | 90.7816 | 1,567,884,634 | 2025-10-31 |
| 64 | 2025-10-31 | 1,423,310,839 | 0 | 90.7791 | 1,567,884,634 | 2025-10-31 |
| 65 | 2025-10-30 | 1,423,310,839 | 2,000 | 90.7791 | 1,567,884,634 | 2025-09-30 |
| 66 | 2025-10-28 | 1,423,308,839 | -20,000 | 90.7789 | 1,567,884,634 | 2025-09-30 |
| 67 | 2025-10-27 | 1,423,328,839 | 2,000 | 90.7802 | 1,567,884,634 | 2025-09-30 |
| 68 | 2025-10-24 | 1,423,326,839 | -24,000 | 90.7801 | 1,567,884,634 | 2025-09-30 |
| 69 | 2025-10-23 | 1,423,350,839 | -6,000 | 90.7816 | 1,567,884,634 | 2025-09-30 |
| 70 | 2025-10-22 | 1,423,356,839 | -94,000 | 90.7820 | 1,567,884,634 | 2025-09-30 |
| 71 | 2025-10-21 | 1,423,450,839 | 0 | 90.7880 | 1,567,884,634 | 2025-09-30 |
| 72 | 2025-10-20 | 1,423,450,839 | 8,000 | 90.7880 | 1,567,884,634 | 2025-09-30 |
| 73 | 2025-10-17 | 1,423,442,839 | 0 | 90.7875 | 1,567,884,634 | 2025-09-30 |
| 74 | 2025-10-16 | 1,423,442,839 | 24,000 | 90.7875 | 1,567,884,634 | 2025-09-30 |
| 75 | 2025-10-15 | 1,423,418,839 | -44,000 | 90.7859 | 1,567,884,634 | 2025-09-30 |
| 76 | 2025-10-14 | 1,423,462,839 | 6,000 | 90.7887 | 1,567,884,634 | 2025-09-30 |
| 77 | 2025-10-13 | 1,423,456,839 | -166,000 | 90.7884 | 1,567,884,634 | 2025-09-30 |
| 78 | 2025-10-10 | 1,423,622,839 | -32,000 | 90.7990 | 1,567,884,634 | 2025-09-30 |
| 79 | 2025-10-09 | 1,423,654,839 | -42,000 | 90.8010 | 1,567,884,634 | 2025-09-30 |
| 80 | 2025-10-08 | 1,423,696,839 | 0 | 90.8037 | 1,567,884,634 | 2025-09-30 |
| 81 | 2025-10-06 | 1,423,696,839 | 100,000 | 90.8037 | 1,567,884,634 | 2025-09-30 |
| 82 | 2025-10-03 | 1,423,596,839 | 26,000 | 90.7973 | 1,567,884,634 | 2025-09-30 |
| 83 | 2025-10-02 | 1,423,570,839 | 0 | 90.7956 | 1,567,884,634 | 2025-09-30 |
| 84 | 2025-09-30 | 1,423,570,839 | 0 | 90.7956 | 1,567,884,634 | 2025-09-30 |
| 85 | 2025-09-29 | 1,423,570,839 | -408,000 | 90.7956 | 1,567,884,634 | 2025-08-31 |
| 86 | 2025-09-26 | 1,423,978,839 | 0 | 90.8217 | 1,567,884,634 | 2025-08-31 |
| 87 | 2025-09-25 | 1,423,978,839 | 0 | 90.8217 | 1,567,884,634 | 2025-08-31 |
| 88 | 2025-09-24 | 1,423,978,839 | -150,000 | 90.8217 | 1,567,884,634 | 2025-08-31 |
| 89 | 2025-09-23 | 1,424,128,839 | -46,000 | 90.8312 | 1,567,884,634 | 2025-08-31 |
| 90 | 2025-09-22 | 1,424,174,839 | -8,000 | 90.8342 | 1,567,884,634 | 2025-08-31 |
| 91 | 2025-09-19 | 1,424,182,839 | -130,000 | 90.8347 | 1,567,884,634 | 2025-08-31 |
| 92 | 2025-09-18 | 1,424,312,839 | -12,000 | 90.8430 | 1,567,884,634 | 2025-08-31 |
| 93 | 2025-09-17 | 1,424,324,839 | -106,000 | 90.8437 | 1,567,884,634 | 2025-08-31 |
| 94 | 2025-09-16 | 1,424,430,839 | -206,000 | 90.8505 | 1,567,884,634 | 2025-08-31 |
| 95 | 2025-09-15 | 1,424,636,839 | 2,858,000 | 90.8636 | 1,567,884,634 | 2025-08-31 |
| 96 | 2025-09-12 | 1,421,778,839 | -12,000 | 90.6813 | 1,567,884,634 | 2025-08-31 |
| 97 | 2025-09-11 | 1,421,790,839 | -384,000 | 90.6821 | 1,567,884,634 | 2025-08-31 |
| 98 | 2025-09-10 | 1,422,174,839 | -228,000 | 90.7066 | 1,567,884,634 | 2025-08-31 |
| 99 | 2025-09-09 | 1,422,402,839 | 2,000 | 90.7211 | 1,567,884,634 | 2025-08-31 |
| 100 | 2025-09-08 | 1,422,400,839 | 42,000 | 90.7210 | 1,567,884,634 | 2025-08-31 |
| 101 | 2025-09-05 | 1,422,358,839 | -52,000 | 90.7183 | 1,567,884,634 | 2025-08-31 |
| 102 | 2025-09-04 | 1,422,410,839 | 30,000 | 90.7217 | 1,567,884,634 | 2025-08-31 |
| 103 | 2025-09-03 | 1,422,380,839 | -94,000 | 90.7197 | 1,567,884,634 | 2025-08-31 |
| 104 | 2025-09-02 | 1,422,474,839 | -60,000 | 90.7257 | 1,567,884,634 | 2025-08-31 |
| 105 | 2025-09-01 | 1,422,534,839 | 18,000 | 90.7296 | 1,567,884,634 | 2025-08-31 |
| 106 | 2025-08-29 | 1,422,516,839 | -94,000 | 90.7284 | 1,567,884,634 | 2025-07-31 |
| 107 | 2025-08-28 | 1,422,610,839 | 36,000 | 90.7344 | 1,567,884,634 | 2025-07-31 |
| 108 | 2025-08-27 | 1,422,574,839 | 1,138,000 | 90.7321 | 1,567,884,634 | 2025-07-31 |
| 109 | 2025-08-26 | 1,421,436,839 | -42,000 | 90.6595 | 1,567,884,634 | 2025-07-31 |
| 110 | 2025-08-25 | 1,421,478,839 | 0 | 90.6622 | 1,567,884,634 | 2025-07-31 |
| 111 | 2025-08-22 | 1,421,478,839 | 0 | 90.6622 | 1,567,884,634 | 2025-07-31 |
| 112 | 2025-08-21 | 1,421,478,839 | 168,000 | 90.6622 | 1,567,884,634 | 2025-07-31 |
| 113 | 2025-08-20 | 1,421,310,839 | -4,000 | 90.6515 | 1,567,884,634 | 2025-07-31 |
| 114 | 2025-08-19 | 1,421,314,839 | -178,000 | 90.6517 | 1,567,884,634 | 2025-07-31 |
| 115 | 2025-08-18 | 1,421,492,839 | 2,000 | 90.6631 | 1,567,884,634 | 2025-07-31 |
| 116 | 2025-08-15 | 1,421,490,839 | 358,000 | 90.6630 | 1,567,884,634 | 2025-07-31 |
| 117 | 2025-08-14 | 1,421,132,839 | -214,000 | 90.6401 | 1,567,884,634 | 2025-07-31 |
| 118 | 2025-08-13 | 1,421,346,839 | 2,000 | 90.6538 | 1,567,884,634 | 2025-07-31 |
| 119 | 2025-08-12 | 1,421,344,839 | 2,000 | 90.6537 | 1,567,884,634 | 2025-07-31 |
| 120 | 2025-08-11 | 1,421,342,839 | -454,000 | 90.6535 | 1,567,884,634 | 2025-07-31 |
| 121 | 2025-08-08 | 1,421,796,839 | 2,000 | 90.6825 | 1,567,884,634 | 2025-07-31 |
| 122 | 2025-08-07 | 1,421,794,839 | -2,000 | 90.6824 | 1,567,884,634 | 2025-07-31 |
| 123 | 2025-08-06 | 1,421,796,839 | 2,000 | 90.6825 | 1,567,884,634 | 2025-07-31 |
| 124 | 2025-08-05 | 1,421,794,839 | -4,000 | 90.6824 | 1,567,884,634 | 2025-07-31 |
| 125 | 2025-08-04 | 1,421,798,839 | 46,000 | 90.6826 | 1,567,884,634 | 2025-07-31 |
| 126 | 2025-08-01 | 1,421,752,839 | -110,000 | 90.6797 | 1,567,884,634 | 2025-07-31 |
| 127 | 2025-07-31 | 1,421,862,839 | 130,000 | 90.6867 | 1,567,884,634 | 2025-07-31 |
| 128 | 2025-07-30 | 1,421,732,839 | 0 | 90.6784 | 1,567,884,634 | 2025-06-30 |
| 129 | 2025-07-29 | 1,421,732,839 | 8,000 | 90.6784 | 1,567,884,634 | 2025-06-30 |
| 130 | 2025-07-28 | 1,421,724,839 | 0 | 90.6779 | 1,567,884,634 | 2025-06-30 |
| 131 | 2025-07-25 | 1,421,724,839 | -10,000 | 90.6779 | 1,567,884,634 | 2025-06-30 |
| 132 | 2025-07-24 | 1,421,734,839 | 26,000 | 90.6785 | 1,567,884,634 | 2025-06-30 |
| 133 | 2025-07-23 | 1,421,708,839 | 88,000 | 90.6769 | 1,567,884,634 | 2025-06-30 |
| 134 | 2025-07-22 | 1,421,620,839 | -114,000 | 90.6713 | 1,567,884,634 | 2025-06-30 |
| 135 | 2025-07-21 | 1,421,734,839 | -154,412 | 90.6785 | 1,567,884,634 | 2025-06-30 |
| 136 | 2025-07-18 | 1,421,889,251 | 4,000 | 90.6884 | 1,567,884,634 | 2025-06-30 |
| 137 | 2025-07-17 | 1,421,885,251 | -198,000 | 90.6881 | 1,567,884,634 | 2025-06-30 |
| 138 | 2025-07-16 | 1,422,083,251 | -356,000 | 90.7008 | 1,567,884,634 | 2025-06-30 |
| 139 | 2025-07-15 | 1,422,439,251 | -68,000 | 90.7235 | 1,567,884,634 | 2025-06-30 |
| 140 | 2025-07-14 | 1,422,507,251 | 0 | 90.7278 | 1,567,884,634 | 2025-06-30 |
| 141 | 2025-07-11 | 1,422,507,251 | -218,000 | 90.7278 | 1,567,884,634 | 2025-06-30 |
| 142 | 2025-07-10 | 1,422,725,251 | -114,000 | 90.7417 | 1,567,884,634 | 2025-06-30 |
| 143 | 2025-07-09 | 1,422,839,251 | 68,000 | 90.7490 | 1,567,884,634 | 2025-06-30 |
| 144 | 2025-07-08 | 1,422,771,251 | -1,494,000 | 90.7446 | 1,567,884,634 | 2025-06-30 |
| 145 | 2025-07-07 | 1,424,265,251 | 756,000 | 90.8399 | 1,567,884,634 | 2025-06-30 |
| 146 | 2025-07-04 | 1,423,509,251 | 950,000 | 90.7917 | 1,567,884,634 | 2025-06-30 |
| 147 | 2025-07-03 | 1,422,559,251 | -2,000 | 90.7311 | 1,567,884,634 | 2025-06-30 |
| 148 | 2025-07-02 | 1,422,561,251 | -88,000 | 90.7312 | 1,567,884,634 | 2025-06-30 |
| 149 | 2025-06-30 | 1,422,649,251 | 106,000 | 90.7369 | 1,567,884,634 | 2025-06-30 |
| 150 | 2025-06-27 | 1,422,543,251 | 330,000 | 90.7301 | 1,567,884,634 | 2025-05-31 |
| 151 | 2025-06-26 | 1,422,213,251 | 642,000 | 90.7090 | 1,567,884,634 | 2025-05-31 |
| 152 | 2025-06-25 | 1,421,571,251 | 974,000 | 90.6681 | 1,567,884,634 | 2025-05-31 |
| 153 | 2025-06-24 | 1,420,597,251 | 328,000 | 90.6060 | 1,567,884,634 | 2025-05-31 |
| 154 | 2025-06-23 | 1,420,269,251 | -186,000 | 90.5851 | 1,567,884,634 | 2025-05-31 |
| 155 | 2025-06-20 | 1,420,455,251 | 0 | 90.5969 | 1,567,884,634 | 2025-05-31 |
| 156 | 2025-06-19 | 1,420,455,251 | -26,000 | 90.5969 | 1,567,884,634 | 2025-05-31 |
| 157 | 2025-06-18 | 1,420,481,251 | 0 | 90.5986 | 1,567,884,634 | 2025-05-31 |
| 158 | 2025-06-17 | 1,420,481,251 | -4,000 | 90.5986 | 1,567,884,634 | 2025-05-31 |
| 159 | 2025-06-16 | 1,420,485,251 | 32,000 | 90.5988 | 1,567,884,634 | 2025-05-31 |
| 160 | 2025-06-13 | 1,420,453,251 | -108,000 | 90.5968 | 1,567,884,634 | 2025-05-31 |
| 161 | 2025-06-12 | 1,420,561,251 | -12,000 | 90.6037 | 1,567,884,634 | 2025-05-31 |
| 162 | 2025-06-11 | 1,420,573,251 | 2,000 | 90.6045 | 1,567,884,634 | 2025-05-31 |
| 163 | 2025-06-10 | 1,420,571,251 | 2,000 | 90.6043 | 1,567,884,634 | 2025-05-31 |
| 164 | 2025-06-09 | 1,420,569,251 | 0 | 90.6042 | 1,567,884,634 | 2025-05-31 |
| 165 | 2025-06-06 | 1,420,569,251 | -16,000 | 90.6042 | 1,567,884,634 | 2025-05-31 |
| 166 | 2025-06-05 | 1,420,585,251 | 26,000 | 90.6052 | 1,567,884,634 | 2025-05-31 |
| 167 | 2025-06-04 | 1,420,559,251 | 0 | 90.6036 | 1,567,884,634 | 2025-05-31 |
| 168 | 2025-06-03 | 1,420,559,251 | -78,000 | 90.6036 | 1,567,884,634 | 2025-05-31 |
| 169 | 2025-06-02 | 1,420,637,251 | 192,000 | 90.6085 | 1,567,884,634 | 2025-05-31 |
| 170 | 2025-05-30 | 1,420,445,251 | -448,000 | 90.5963 | 1,567,884,634 | 2025-04-30 |
| 171 | 2025-05-29 | 1,420,893,251 | -96,000 | 90.6249 | 1,567,884,634 | 2025-04-30 |
| 172 | 2025-05-28 | 1,420,989,251 | -418,000 | 90.6310 | 1,567,884,634 | 2025-04-30 |
| 173 | 2025-05-27 | 1,421,407,251 | -210,000 | 90.6576 | 1,567,884,634 | 2025-04-30 |
| 174 | 2025-05-26 | 1,421,617,251 | -1,758,000 | 90.6710 | 1,567,884,634 | 2025-04-30 |
| 175 | 2025-05-23 | 1,423,375,251 | -1,022,000 | 90.7832 | 1,567,884,634 | 2025-04-30 |
| 176 | 2025-05-22 | 1,424,397,251 | -20,000 | 90.8483 | 1,567,884,634 | 2025-04-30 |
| 177 | 2025-05-21 | 1,424,417,251 | -1,272,000 | 90.8496 | 1,567,884,634 | 2025-04-30 |
| 178 | 2025-05-20 | 1,425,689,251 | -166,000 | 90.9307 | 1,567,884,634 | 2025-04-30 |
| 179 | 2025-05-19 | 1,425,855,251 | 0 | 90.9413 | 1,567,884,634 | 2025-04-30 |
| 180 | 2025-05-16 | 1,425,855,251 | 4,000 | 90.9413 | 1,567,884,634 | 2025-04-30 |
| 181 | 2025-05-15 | 1,425,851,251 | -156,000 | 90.9411 | 1,567,884,634 | 2025-04-30 |
| 182 | 2025-05-14 | 1,426,007,251 | 2,000 | 90.9510 | 1,567,884,634 | 2025-04-30 |
| 183 | 2025-05-13 | 1,426,005,251 | 0 | 90.9509 | 1,567,884,634 | 2025-04-30 |
| 184 | 2025-05-12 | 1,426,005,251 | -234,000 | 90.9509 | 1,567,884,634 | 2025-04-30 |
| 185 | 2025-05-09 | 1,426,239,251 | 76,000 | 90.9658 | 1,567,884,634 | 2025-04-30 |
| 186 | 2025-05-08 | 1,426,163,251 | 0 | 90.9610 | 1,567,884,634 | 2025-04-30 |
| 187 | 2025-05-07 | 1,426,163,251 | 0 | 90.9610 | 1,567,884,634 | 2025-04-30 |
| 188 | 2025-05-06 | 1,426,163,251 | -110,000 | 90.9610 | 1,567,884,634 | 2025-04-30 |
| 189 | 2025-05-02 | 1,426,273,251 | 8,000 | 90.9680 | 1,567,884,634 | 2025-04-30 |
| 190 | 2025-04-30 | 1,426,265,251 | 40,000 | 90.9675 | 1,567,884,634 | 2025-04-30 |
| 191 | 2025-04-29 | 1,426,225,251 | 0 | 90.9649 | 1,567,884,634 | 2025-03-31 |
| 192 | 2025-04-28 | 1,426,225,251 | 0 | 90.9649 | 1,567,884,634 | 2025-03-31 |
| 193 | 2025-04-25 | 1,426,225,251 | 0 | 90.9649 | 1,567,884,634 | 2025-03-31 |
| 194 | 2025-04-24 | 1,426,225,251 | 34,000 | 90.9649 | 1,567,884,634 | 2025-03-31 |
| 195 | 2025-04-23 | 1,426,191,251 | 150,000 | 90.9628 | 1,567,884,634 | 2025-03-31 |
| 196 | 2025-04-22 | 1,426,041,251 | 0 | 90.9532 | 1,567,884,634 | 2025-03-31 |
| 197 | 2025-04-17 | 1,426,041,251 | -8,000 | 90.9532 | 1,567,884,634 | 2025-03-31 |
| 198 | 2025-04-16 | 1,426,049,251 | 2,000 | 90.9537 | 1,567,884,634 | 2025-03-31 |
| 199 | 2025-04-15 | 1,426,047,251 | 0 | 90.9536 | 1,567,884,634 | 2025-03-31 |
| 200 | 2025-04-14 | 1,426,047,251 | 0 | 90.9536 | 1,567,884,634 | 2025-03-31 |
| 201 | 2025-04-11 | 1,426,047,251 | -22,000 | 90.9536 | 1,567,884,634 | 2025-03-31 |
| 202 | 2025-04-10 | 1,426,069,251 | 50,000 | 90.9550 | 1,567,884,634 | 2025-03-31 |
| 203 | 2025-04-09 | 1,426,019,251 | -18,000 | 90.9518 | 1,567,884,634 | 2025-03-31 |
| 204 | 2025-04-08 | 1,426,037,251 | 6,000 | 90.9529 | 1,567,884,634 | 2025-03-31 |
| 205 | 2025-04-07 | 1,426,031,251 | 4,000 | 90.9526 | 1,567,884,634 | 2025-03-31 |
| 206 | 2025-04-03 | 1,426,027,251 | 182,000 | 90.9523 | 1,567,884,634 | 2025-03-31 |
| 207 | 2025-04-02 | 1,425,845,251 | -190,000 | 90.9407 | 1,567,884,634 | 2025-03-31 |
| 208 | 2025-04-01 | 1,426,035,251 | -240,000 | 90.9528 | 1,567,884,634 | 2025-03-31 |
| 209 | 2025-03-31 | 1,426,275,251 | 972,000 | 90.9681 | 1,567,884,634 | 2025-03-31 |
| 210 | 2025-03-28 | 1,425,303,251 | -76,000 | 90.9061 | 1,567,884,634 | 2025-02-28 |
| 211 | 2025-03-27 | 1,425,379,251 | -186,000 | 90.9110 | 1,567,884,634 | 2025-02-28 |
| 212 | 2025-03-26 | 1,425,565,251 | 232,000 | 90.9228 | 1,567,884,634 | 2025-02-28 |
| 213 | 2025-03-25 | 1,425,333,251 | -128,000 | 90.9080 | 1,567,884,634 | 2025-02-28 |
| 214 | 2025-03-24 | 1,425,461,251 | -922,000 | 90.9162 | 1,567,884,634 | 2025-02-28 |
| 215 | 2025-03-21 | 1,426,383,251 | -78,000 | 90.9750 | 1,567,884,634 | 2025-02-28 |
| 216 | 2025-03-20 | 1,426,461,251 | 106,000 | 90.9800 | 1,567,884,634 | 2025-02-28 |
| 217 | 2025-03-19 | 1,426,355,251 | -8,000 | 90.9732 | 1,567,884,634 | 2025-02-28 |
| 218 | 2025-03-18 | 1,426,363,251 | -16,000 | 90.9737 | 1,567,884,634 | 2025-02-28 |
| 219 | 2025-03-17 | 1,426,379,251 | 22,000 | 90.9748 | 1,567,884,634 | 2025-02-28 |
| 220 | 2025-03-14 | 1,426,357,251 | 114,000 | 90.9734 | 1,567,884,634 | 2025-02-28 |
| 221 | 2025-03-13 | 1,426,243,251 | -68,000 | 90.9661 | 1,567,884,634 | 2025-02-28 |
| 222 | 2025-03-12 | 1,426,311,251 | 0 | 90.9704 | 1,567,884,634 | 2025-02-28 |
| 223 | 2025-03-11 | 1,426,311,251 | 0 | 90.9704 | 1,567,884,634 | 2025-02-28 |
| 224 | 2025-03-10 | 1,426,311,251 | 0 | 90.9704 | 1,567,884,634 | 2025-02-28 |
| 225 | 2025-03-07 | 1,426,311,251 | 8,000 | 90.9704 | 1,567,884,634 | 2025-02-28 |
| 226 | 2025-03-06 | 1,426,303,251 | -186,000 | 90.9699 | 1,567,884,634 | 2025-02-28 |
| 227 | 2025-03-05 | 1,426,489,251 | 0 | 90.9818 | 1,567,884,634 | 2025-02-28 |
| 228 | 2025-03-04 | 1,426,489,251 | 0 | 90.9818 | 1,567,884,634 | 2025-02-28 |
| 229 | 2025-03-03 | 1,426,489,251 | 0 | 90.9818 | 1,567,884,634 | 2025-02-28 |
| 230 | 2025-02-28 | 1,426,489,251 | 0 | 90.9818 | 1,567,884,634 | 2025-02-28 |
| 231 | 2025-02-27 | 1,426,489,251 | 58,000 | 90.9818 | 1,567,884,634 | 2025-01-31 |
| 232 | 2025-02-26 | 1,426,431,251 | 48,000 | 90.9781 | 1,567,884,634 | 2025-01-31 |
| 233 | 2025-02-25 | 1,426,383,251 | 190,000 | 90.9750 | 1,567,884,634 | 2025-01-31 |
| 234 | 2025-02-24 | 1,426,193,251 | -60,000 | 90.9629 | 1,567,884,634 | 2025-01-31 |
| 235 | 2025-02-21 | 1,426,253,251 | 170,000 | 90.9667 | 1,567,884,634 | 2025-01-31 |
| 236 | 2025-02-20 | 1,426,083,251 | 0 | 90.9559 | 1,567,884,634 | 2025-01-31 |
| 237 | 2025-02-19 | 1,426,083,251 | 0 | 90.9559 | 1,567,884,634 | 2025-01-31 |
| 238 | 2025-02-18 | 1,426,083,251 | 0 | 90.9559 | 1,567,884,634 | 2025-01-31 |
| 239 | 2025-02-17 | 1,426,083,251 | 0 | 90.9559 | 1,567,884,634 | 2025-01-31 |
| 240 | 2025-02-14 | 1,426,083,251 | -44,000 | 90.9559 | 1,567,884,634 | 2025-01-31 |
| 241 | 2025-02-13 | 1,426,127,251 | 0 | 90.9587 | 1,567,884,634 | 2025-01-31 |
| 242 | 2025-02-12 | 1,426,127,251 | 0 | 90.9587 | 1,567,884,634 | 2025-01-31 |
| 243 | 2025-02-11 | 1,426,127,251 | -6,000 | 90.9587 | 1,567,884,634 | 2025-01-31 |
| 244 | 2025-02-10 | 1,426,133,251 | 0 | 90.9591 | 1,567,884,634 | 2025-01-31 |
| 245 | 2025-02-07 | 1,426,133,251 | 0 | 90.9591 | 1,567,884,634 | 2025-01-31 |
| 246 | 2025-02-06 | 1,426,133,251 | 246,000 | 90.9591 | 1,567,884,634 | 2025-01-31 |
| 247 | 2025-02-05 | 1,425,887,251 | 752,000 | 90.9434 | 1,567,884,634 | 2025-01-31 |
| 248 | 2025-02-04 | 1,425,135,251 | 0 | 90.8954 | 1,567,884,634 | 2025-01-31 |
| 249 | 2025-02-03 | 1,425,135,251 | 0 | 90.8954 | 1,567,884,634 | 2025-01-31 |
| 250 | 2025-01-28 | 1,425,135,251 | 0 | 90.8954 | 1,567,884,634 | 2024-12-31 |
| 251 | 2025-01-27 | 1,425,135,251 | 2,000 | 90.8954 | 1,567,884,634 | 2024-12-31 |
| 252 | 2025-01-24 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 253 | 2025-01-23 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 254 | 2025-01-22 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 255 | 2025-01-21 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 256 | 2025-01-20 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 257 | 2025-01-17 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 258 | 2025-01-16 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 259 | 2025-01-15 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 260 | 2025-01-14 | 1,425,133,251 | 0 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 261 | 2025-01-13 | 1,425,133,251 | -118,000 | 90.8953 | 1,567,884,634 | 2024-12-31 |
| 262 | 2025-01-10 | 1,425,251,251 | -4,000 | 90.9028 | 1,567,884,634 | 2024-12-31 |
| 263 | 2025-01-09 | 1,425,255,251 | 0 | 90.9031 | 1,567,884,634 | 2024-12-31 |
| 264 | 2025-01-08 | 1,425,255,251 | 60,000 | 90.9031 | 1,567,884,634 | 2024-12-31 |
| 265 | 2025-01-07 | 1,425,195,251 | 2,000 | 90.8992 | 1,567,884,634 | 2024-12-31 |
| 266 | 2025-01-06 | 1,425,193,251 | 0 | 90.8991 | 1,567,884,634 | 2024-12-31 |
| 267 | 2025-01-03 | 1,425,193,251 | 0 | 90.8991 | 1,567,884,634 | 2024-12-31 |
| 268 | 2025-01-02 | 1,425,193,251 | 0 | 90.8991 | 1,567,884,634 | 2024-12-31 |
| 269 | 2024-12-31 | 1,425,193,251 | 0 | 90.8991 | 1,567,884,634 | 2024-12-31 |
| 270 | 2024-12-30 | 1,425,193,251 | 0 | 90.8991 | 1,567,884,634 | 2024-11-30 |
| 271 | 2024-12-27 | 1,425,193,251 | 2,000 | 90.8991 | 1,567,884,634 | 2024-11-30 |
| 272 | 2024-12-24 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 273 | 2024-12-23 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 274 | 2024-12-20 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 275 | 2024-12-19 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 276 | 2024-12-18 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 277 | 2024-12-17 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 278 | 2024-12-16 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 279 | 2024-12-13 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 280 | 2024-12-12 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 281 | 2024-12-11 | 1,425,191,251 | 0 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 282 | 2024-12-10 | 1,425,191,251 | 22,833 | 90.8990 | 1,567,884,634 | 2024-11-30 |
| 283 | 2024-12-09 | 1,425,168,418 | -4,434 | 90.8975 | 1,567,884,634 | 2024-11-30 |
| 284 | 2024-12-06 | 1,425,172,852 | 0 | 90.8978 | 1,567,884,634 | 2024-11-30 |
| 285 | 2024-12-05 | 1,425,172,852 | 2,176,000 | 90.8978 | 1,567,884,634 | 2024-11-30 |
| 286 | 2024-12-04 | 1,422,996,852 | 0 | 90.7590 | 1,567,884,634 | 2024-11-30 |
| 287 | 2024-12-03 | 1,422,996,852 | 0 | 90.7590 | 1,567,884,634 | 2024-11-30 |
| 288 | 2024-12-02 | 1,422,996,852 | 650,000 | 90.7590 | 1,567,884,634 | 2024-11-30 |
| 289 | 2024-11-29 | 1,422,346,852 | 30,000 | 90.7176 | 1,567,884,634 | 2024-10-31 |
| 290 | 2024-11-28 | 1,422,316,852 | 30,000 | 90.7157 | 1,567,884,634 | 2024-10-31 |
| 291 | 2024-11-27 | 1,422,286,852 | 30,000 | 90.7137 | 1,567,884,634 | 2024-10-31 |
| 292 | 2024-11-26 | 1,422,256,852 | 30,000 | 90.7118 | 1,567,884,634 | 2024-10-31 |
| 293 | 2024-11-25 | 1,422,226,852 | 50,000 | 90.7099 | 1,567,884,634 | 2024-10-31 |
| 294 | 2024-11-22 | 1,422,176,852 | 30,000 | 90.7067 | 1,567,884,634 | 2024-10-31 |
| 295 | 2024-11-21 | 1,422,146,852 | 0 | 90.7048 | 1,567,884,634 | 2024-10-31 |
| 296 | 2024-11-20 | 1,422,146,852 | 0 | 90.7048 | 1,567,884,634 | 2024-10-31 |
| 297 | 2024-11-19 | 1,422,146,852 | 0 | 90.7048 | 1,567,884,634 | 2024-10-31 |
| 298 | 2024-11-18 | 1,422,146,852 | 0 | 90.7048 | 1,567,884,634 | 2024-10-31 |
| 299 | 2024-11-15 | 1,422,146,852 | 0 | 90.7048 | 1,567,884,634 | 2024-10-31 |
| 300 | 2024-11-14 | 1,422,146,852 | 0 | 90.7048 | 1,567,884,634 | 2024-10-31 |
| 301 | 2024-11-13 | 1,422,146,852 | 82,000 | 90.7048 | 1,567,884,634 | 2024-10-31 |
| 302 | 2024-11-12 | 1,422,064,852 | 0 | 90.6996 | 1,567,884,634 | 2024-10-31 |
| 303 | 2024-11-11 | 1,422,064,852 | 0 | 90.6996 | 1,567,884,634 | 2024-10-31 |
| 304 | 2024-11-08 | 1,422,064,852 | 146,000 | 90.6996 | 1,567,884,634 | 2024-10-31 |
| 305 | 2024-11-07 | 1,421,918,852 | -86,000 | 90.6903 | 1,567,884,634 | 2024-10-31 |
| 306 | 2024-11-06 | 1,422,004,852 | 0 | 90.6958 | 1,567,884,634 | 2024-10-31 |
| 307 | 2024-11-05 | 1,422,004,852 | 0 | 90.6958 | 1,567,884,634 | 2024-10-31 |
| 308 | 2024-11-04 | 1,422,004,852 | 0 | 90.6958 | 1,567,884,634 | 2024-10-31 |
| 309 | 2024-11-01 | 1,422,004,852 | 0 | 90.6958 | 1,567,884,634 | 2024-10-31 |
| 310 | 2024-10-31 | 1,422,004,852 | 68,000 | 90.6958 | 1,567,884,634 | 2024-10-31 |
| 311 | 2024-10-30 | 1,421,936,852 | 0 | 90.6914 | 1,567,884,634 | 2024-09-30 |
| 312 | 2024-10-29 | 1,421,936,852 | 0 | 90.6914 | 1,567,884,634 | 2024-09-30 |
| 313 | 2024-10-28 | 1,421,936,852 | 0 | 90.6914 | 1,567,884,634 | 2024-09-30 |
| 314 | 2024-10-25 | 1,421,936,852 | 0 | 90.6914 | 1,567,884,634 | 2024-09-30 |
| 315 | 2024-10-24 | 1,421,936,852 | 10,000 | 90.6914 | 1,567,884,634 | 2024-09-30 |
| 316 | 2024-10-23 | 1,421,926,852 | 132,000 | 90.6908 | 1,567,884,634 | 2024-09-30 |
| 317 | 2024-10-22 | 1,421,794,852 | 0 | 90.6824 | 1,567,884,634 | 2024-09-30 |
| 318 | 2024-10-21 | 1,421,794,852 | 2,000 | 90.6824 | 1,567,884,634 | 2024-09-30 |
| 319 | 2024-10-18 | 1,421,792,852 | -118,000 | 90.6822 | 1,567,884,634 | 2024-09-30 |
| 320 | 2024-10-17 | 1,421,910,852 | 0 | 90.6898 | 1,567,884,634 | 2024-09-30 |
| 321 | 2024-10-16 | 1,421,910,852 | -170,000 | 90.6898 | 1,567,884,634 | 2024-09-30 |
| 322 | 2024-10-15 | 1,422,080,852 | -354,000 | 90.7006 | 1,567,884,634 | 2024-09-30 |
| 323 | 2024-10-14 | 1,422,434,852 | 0 | 90.7232 | 1,567,884,634 | 2024-09-30 |
| 324 | 2024-10-10 | 1,422,434,852 | -92,000 | 90.7232 | 1,567,884,634 | 2024-09-30 |
| 325 | 2024-10-09 | 1,422,526,852 | 2,000 | 90.7291 | 1,567,884,634 | 2024-09-30 |
| 326 | 2024-10-08 | 1,422,524,852 | -98,000 | 90.7289 | 1,567,884,634 | 2024-09-30 |
| 327 | 2024-10-07 | 1,422,622,852 | 4,000 | 90.7352 | 1,567,884,634 | 2024-09-30 |
| 328 | 2024-10-04 | 1,422,618,852 | 4,000 | 90.7349 | 1,567,884,634 | 2024-09-30 |
| 329 | 2024-10-03 | 1,422,614,852 | 4,000 | 90.7347 | 1,567,884,634 | 2024-09-30 |
| 330 | 2024-10-02 | 1,422,610,852 | 56,000 | 90.7344 | 1,567,884,634 | 2024-09-30 |
| 331 | 2024-09-30 | 1,422,554,852 | 0 | 90.7308 | 1,567,884,634 | 2024-09-30 |
| 332 | 2024-09-27 | 1,422,554,852 | 0 | 90.7308 | 1,567,884,634 | 2024-08-31 |
| 333 | 2024-09-26 | 1,422,554,852 | 0 | 90.7308 | 1,567,884,634 | 2024-08-31 |
| 334 | 2024-09-25 | 1,422,554,852 | 0 | 90.7308 | 1,567,884,634 | 2024-08-31 |
| 335 | 2024-09-24 | 1,422,554,852 | 0 | 90.7308 | 1,567,884,634 | 2024-08-31 |
| 336 | 2024-09-23 | 1,422,554,852 | 600,000 | 90.7308 | 1,567,884,634 | 2024-08-31 |
| 337 | 2024-09-20 | 1,421,954,852 | 0 | 90.6926 | 1,567,884,634 | 2024-08-31 |
| 338 | 2024-09-19 | 1,421,954,852 | 0 | 90.6926 | 1,567,884,634 | 2024-08-31 |
| 339 | 2024-09-17 | 1,421,954,852 | 436,000 | 90.6926 | 1,567,884,634 | 2024-08-31 |
| 340 | 2024-09-16 | 1,421,518,852 | 0 | 90.6648 | 1,567,884,634 | 2024-08-31 |
| 341 | 2024-09-13 | 1,421,518,852 | 0 | 90.6648 | 1,567,884,634 | 2024-08-31 |
| 342 | 2024-09-12 | 1,421,518,852 | 0 | 90.6648 | 1,567,884,634 | 2024-08-31 |
| 343 | 2024-09-11 | 1,421,518,852 | 0 | 90.6648 | 1,567,884,634 | 2024-08-31 |
| 344 | 2024-09-10 | 1,421,518,852 | 50,000 | 90.6648 | 1,567,884,634 | 2024-08-31 |
| 345 | 2024-09-09 | 1,421,468,852 | 2,000 | 90.6616 | 1,567,884,634 | 2024-08-31 |
| 346 | 2024-09-05 | 1,421,466,852 | 0 | 90.6614 | 1,567,884,634 | 2024-08-31 |
| 347 | 2024-09-04 | 1,421,466,852 | 0 | 90.6614 | 1,567,884,634 | 2024-08-31 |
| 348 | 2024-09-03 | 1,421,466,852 | 26,000 | 90.6614 | 1,567,884,634 | 2024-08-31 |
| 349 | 2024-09-02 | 1,421,440,852 | 22,000 | 90.6598 | 1,567,884,634 | 2024-08-31 |
| 350 | 2024-08-30 | 1,421,418,852 | 0 | 90.6584 | 1,567,884,634 | 2024-07-31 |
| 351 | 2024-08-29 | 1,421,418,852 | 0 | 90.6584 | 1,567,884,634 | 2024-07-31 |
| 352 | 2024-08-28 | 1,421,418,852 | -42,000 | 90.6584 | 1,567,884,634 | 2024-07-31 |
| 353 | 2024-08-27 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 354 | 2024-08-26 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 355 | 2024-08-23 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 356 | 2024-08-22 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 357 | 2024-08-21 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 358 | 2024-08-20 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 359 | 2024-08-19 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 360 | 2024-08-16 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 361 | 2024-08-15 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 362 | 2024-08-14 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 363 | 2024-08-13 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 364 | 2024-08-12 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 365 | 2024-08-09 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 366 | 2024-08-08 | 1,421,460,852 | 0 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 367 | 2024-08-07 | 1,421,460,852 | -500,000 | 90.6611 | 1,567,884,634 | 2024-07-31 |
| 368 | 2024-08-06 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-07-31 |
| 369 | 2024-08-05 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-07-31 |
| 370 | 2024-08-02 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-07-31 |
| 371 | 2024-08-01 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-07-31 |
| 372 | 2024-07-31 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-07-31 |
| 373 | 2024-07-30 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 374 | 2024-07-29 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 375 | 2024-07-26 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 376 | 2024-07-25 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 377 | 2024-07-24 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 378 | 2024-07-23 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 379 | 2024-07-22 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 380 | 2024-07-19 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 381 | 2024-07-18 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 382 | 2024-07-17 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 383 | 2024-07-16 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 384 | 2024-07-15 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 385 | 2024-07-12 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 386 | 2024-07-11 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 387 | 2024-07-10 | 1,421,960,852 | 0 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 388 | 2024-07-09 | 1,421,960,852 | -100,000 | 90.6930 | 1,567,884,634 | 2024-06-30 |
| 389 | 2024-07-08 | 1,422,060,852 | -104,000 | 90.6993 | 1,567,884,634 | 2024-06-30 |
| 390 | 2024-07-05 | 1,422,164,852 | -208,000 | 90.7060 | 1,567,884,634 | 2024-06-30 |
| 391 | 2024-07-04 | 1,422,372,852 | 36,000 | 90.7192 | 1,567,884,634 | 2024-06-30 |
| 392 | 2024-07-03 | 1,422,336,852 | 0 | 90.7169 | 1,567,884,634 | 2024-06-30 |
| 393 | 2024-07-02 | 1,422,336,852 | 0 | 90.7169 | 1,567,884,634 | 2024-06-30 |
| 394 | 2024-06-28 | 1,422,336,852 | 0 | 90.7169 | 1,567,884,634 | 2024-05-31 |
| 395 | 2024-06-27 | 1,422,336,852 | 0 | 90.7169 | 1,567,884,634 | 2024-05-31 |
| 396 | 2024-06-26 | 1,422,336,852 | 0 | 90.7169 | 1,567,884,634 | 2024-05-31 |
| 397 | 2024-06-25 | 1,422,336,852 | 0 | 90.7169 | 1,567,884,634 | 2024-05-31 |
| 398 | 2024-06-24 | 1,422,336,852 | -2,000 | 90.7169 | 1,567,884,634 | 2024-05-31 |
| 399 | 2024-06-21 | 1,422,338,852 | 0 | 90.7171 | 1,567,884,634 | 2024-05-31 |
| 400 | 2024-06-20 | 1,422,338,852 | 0 | 90.7171 | 1,567,884,634 | 2024-05-31 |
| 401 | 2024-06-19 | 1,422,338,852 | 0 | 90.7171 | 1,567,884,634 | 2024-05-31 |
| 402 | 2024-06-18 | 1,422,338,852 | 0 | 90.7171 | 1,567,884,634 | 2024-05-31 |
| 403 | 2024-06-17 | 1,422,338,852 | 0 | 90.7171 | 1,567,884,634 | 2024-05-31 |
| 404 | 2024-06-14 | 1,422,338,852 | 18,000 | 90.7171 | 1,567,884,634 | 2024-05-31 |
| 405 | 2024-06-13 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 406 | 2024-06-12 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 407 | 2024-06-11 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 408 | 2024-06-07 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 409 | 2024-06-06 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 410 | 2024-06-05 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 411 | 2024-06-04 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 412 | 2024-06-03 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 413 | 2024-05-31 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-05-31 |
| 414 | 2024-05-30 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-04-30 |
| 415 | 2024-05-29 | 1,422,320,852 | 0 | 90.7159 | 1,567,884,634 | 2024-04-30 |
| 416 | 2024-05-28 | 1,422,320,852 | -170,000 | 90.7159 | 1,567,884,634 | 2024-04-30 |
| 417 | 2024-05-27 | 1,422,490,852 | 0 | 90.7268 | 1,567,884,634 | 2024-04-30 |
| 418 | 2024-05-24 | 1,422,490,852 | 0 | 90.7268 | 1,567,884,634 | 2024-04-30 |
| 419 | 2024-05-23 | 1,422,490,852 | 0 | 90.7268 | 1,567,884,634 | 2024-04-30 |
| 420 | 2024-05-22 | 1,422,490,852 | 32,000 | 90.7268 | 1,567,884,634 | 2024-04-30 |
| 421 | 2024-05-21 | 1,422,458,852 | 0 | 90.7247 | 1,567,884,634 | 2024-04-30 |
| 422 | 2024-05-20 | 1,422,458,852 | 0 | 90.7247 | 1,567,884,634 | 2024-04-30 |
| 423 | 2024-05-17 | 1,422,458,852 | 100,000 | 90.7247 | 1,567,884,634 | 2024-04-30 |
| 424 | 2024-05-16 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 425 | 2024-05-14 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 426 | 2024-05-13 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 427 | 2024-05-10 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 428 | 2024-05-09 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 429 | 2024-05-08 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 430 | 2024-05-07 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 431 | 2024-05-06 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 432 | 2024-05-03 | 1,422,358,852 | 0 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 433 | 2024-05-02 | 1,422,358,852 | -88,000 | 90.7183 | 1,567,884,634 | 2024-04-30 |
| 434 | 2024-04-30 | 1,422,446,852 | -64,000 | 90.7239 | 1,567,884,634 | 2024-04-30 |
| 435 | 2024-04-29 | 1,422,510,852 | 506,000 | 90.7280 | 1,567,884,634 | 2024-03-31 |
| 436 | 2024-04-26 | 1,422,004,852 | 0 | 90.6958 | 1,567,884,634 | 2024-03-31 |
| 437 | 2024-04-25 | 1,422,004,852 | 0 | 90.6958 | 1,567,884,634 | 2024-03-31 |
| 438 | 2024-04-24 | 1,422,004,852 | 0 | 90.6958 | 1,567,884,634 | 2024-03-31 |
| 439 | 2024-04-23 | 1,422,004,852 | 2,000 | 90.6958 | 1,567,884,634 | 2024-03-31 |
| 440 | 2024-04-22 | 1,422,002,852 | 0 | 90.6956 | 1,567,884,634 | 2024-03-31 |
| 441 | 2024-04-19 | 1,422,002,852 | 0 | 90.6956 | 1,567,884,634 | 2024-03-31 |
| 442 | 2024-04-18 | 1,422,002,852 | 118,000 | 90.6956 | 1,567,884,634 | 2024-03-31 |
| 443 | 2024-04-17 | 1,421,884,852 | 0 | 90.6881 | 1,567,884,634 | 2024-03-31 |
| 444 | 2024-04-16 | 1,421,884,852 | 2,000 | 90.6881 | 1,567,884,634 | 2024-03-31 |
| 445 | 2024-04-15 | 1,421,882,852 | 450,753 | 90.6880 | 1,567,884,634 | 2024-03-31 |
| 446 | 2024-04-12 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 447 | 2024-04-11 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 448 | 2024-04-10 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 449 | 2024-04-09 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 450 | 2024-04-08 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 451 | 2024-04-05 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 452 | 2024-04-03 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 453 | 2024-04-02 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-03-31 |
| 454 | 2024-03-28 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-02-29 |
| 455 | 2024-03-27 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-02-29 |
| 456 | 2024-03-26 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-02-29 |
| 457 | 2024-03-25 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-02-29 |
| 458 | 2024-03-22 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-02-29 |
| 459 | 2024-03-21 | 1,421,432,099 | 0 | 90.6592 | 1,567,884,634 | 2024-02-29 |
| 460 | 2024-03-20 | 1,421,432,099 | -112,000 | 90.6592 | 1,567,884,634 | 2024-02-29 |
| 461 | 2024-03-19 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 462 | 2024-03-18 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 463 | 2024-03-15 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 464 | 2024-03-14 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 465 | 2024-03-13 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 466 | 2024-03-12 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 467 | 2024-03-11 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 468 | 2024-03-08 | 1,421,544,099 | 0 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 469 | 2024-03-07 | 1,421,544,099 | 100,000 | 90.6664 | 1,567,884,634 | 2024-02-29 |
| 470 | 2024-03-06 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2024-02-29 |
| 471 | 2024-03-05 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2024-02-29 |
| 472 | 2024-03-04 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2024-02-29 |
| 473 | 2024-03-01 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2024-02-29 |
| 474 | 2024-02-29 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2024-02-29 |
| 475 | 2024-02-28 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2023-12-31 |
| 476 | 2024-02-27 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2023-12-31 |
| 477 | 2024-02-26 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2023-12-31 |
| 478 | 2024-02-23 | 1,421,444,099 | 0 | 90.6600 | 1,567,884,634 | 2023-12-31 |
| 479 | 2024-02-22 | 1,421,444,099 | -14,000 | 90.6600 | 1,567,884,634 | 2023-12-31 |
| 480 | 2024-02-21 | 1,421,458,099 | 0 | 90.6609 | 1,567,884,634 | 2023-12-31 |
| 481 | 2024-02-20 | 1,421,458,099 | 0 | 90.6609 | 1,567,884,634 | 2023-12-31 |
| 482 | 2024-02-19 | 1,421,458,099 | 0 | 90.6609 | 1,567,884,634 | 2023-12-31 |
| 483 | 2024-02-16 | 1,421,458,099 | 0 | 90.6609 | 1,567,884,634 | 2023-12-31 |
| 484 | 2024-02-15 | 1,421,458,099 | -6,000 | 90.6609 | 1,567,884,634 | 2023-12-31 |
| 485 | 2024-02-14 | 1,421,464,099 | 0 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 486 | 2024-02-09 | 1,421,464,099 | 0 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 487 | 2024-02-08 | 1,421,464,099 | 0 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 488 | 2024-02-07 | 1,421,464,099 | 0 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 489 | 2024-02-06 | 1,421,464,099 | 0 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 490 | 2024-02-05 | 1,421,464,099 | 0 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 491 | 2024-02-02 | 1,421,464,099 | 0 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 492 | 2024-02-01 | 1,421,464,099 | 320 | 90.6613 | 1,567,884,634 | 2023-12-31 |
| 493 | 2024-01-31 | 1,421,463,779 | 2,000 | 90.6612 | 1,567,884,634 | 2023-12-31 |
| 494 | 2024-01-30 | 1,421,461,779 | 0 | 90.6611 | 1,567,884,634 | 2023-12-31 |
| 495 | 2024-01-29 | 1,421,461,779 | -2,000 | 90.6611 | 1,567,884,634 | 2023-12-31 |
| 496 | 2024-01-26 | 1,421,463,779 | 0 | 90.6612 | 1,567,884,634 | 2023-12-31 |
| 497 | 2024-01-25 | 1,421,463,779 | 0 | 90.6612 | 1,567,884,634 | 2023-12-31 |
| 498 | 2024-01-24 | 1,421,463,779 | 0 | 90.6612 | 1,567,884,634 | 2023-12-31 |
| 499 | 2024-01-23 | 1,421,463,779 | 198,000 | 90.6612 | 1,567,884,634 | 2023-12-31 |
| 500 | 2024-01-22 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 501 | 2024-01-19 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 502 | 2024-01-18 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 503 | 2024-01-17 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 504 | 2024-01-16 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 505 | 2024-01-15 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 506 | 2024-01-12 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 507 | 2024-01-11 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 508 | 2024-01-10 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 509 | 2024-01-09 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 510 | 2024-01-08 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 511 | 2024-01-05 | 1,421,265,779 | 0 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 512 | 2024-01-04 | 1,421,265,779 | -2,000 | 90.6486 | 1,567,884,634 | 2023-12-31 |
| 513 | 2024-01-03 | 1,421,267,779 | 38,000 | 90.6487 | 1,567,884,634 | 2023-12-31 |
| 514 | 2024-01-02 | 1,421,229,779 | 0 | 90.6463 | 1,567,884,634 | 2023-12-31 |
| 515 | 2023-12-29 | 1,421,229,779 | 0 | 90.6463 | 1,567,884,634 | 2023-11-30 |
| 516 | 2023-12-28 | 1,421,229,779 | 2,000 | 90.6463 | 1,567,884,634 | 2023-11-30 |
| 517 | 2023-12-27 | 1,421,227,779 | 0 | 90.6462 | 1,567,884,634 | 2023-11-30 |
| 518 | 2023-12-22 | 1,421,227,779 | 0 | 90.6462 | 1,567,884,634 | 2023-11-30 |
| 519 | 2023-12-21 | 1,421,227,779 | 2,000 | 90.6462 | 1,567,884,634 | 2023-11-30 |
| 520 | 2023-12-20 | 1,421,225,779 | 0 | 90.6461 | 1,567,884,634 | 2023-11-30 |
| 521 | 2023-12-19 | 1,421,225,779 | 2,000 | 90.6461 | 1,567,884,634 | 2023-11-30 |
| 522 | 2023-12-18 | 1,421,223,779 | 0 | 90.6459 | 1,567,884,634 | 2023-11-30 |
| 523 | 2023-12-15 | 1,421,223,779 | 2,000 | 90.6459 | 1,567,884,634 | 2023-11-30 |
| 524 | 2023-12-14 | 1,421,221,779 | 2,000 | 90.6458 | 1,567,884,634 | 2023-11-30 |
| 525 | 2023-12-13 | 1,421,219,779 | 0 | 90.6457 | 1,567,884,634 | 2023-11-30 |
| 526 | 2023-12-12 | 1,421,219,779 | 0 | 90.6457 | 1,567,884,634 | 2023-11-30 |
| 527 | 2023-12-11 | 1,421,219,779 | 4,000 | 90.6457 | 1,567,884,634 | 2023-11-30 |
| 528 | 2023-12-08 | 1,421,215,779 | 8,696,000 | 90.6454 | 1,567,884,634 | 2023-11-30 |
| 529 | 2023-12-07 | 1,412,519,779 | 50,000 | 90.0908 | 1,567,884,634 | 2023-11-30 |
| 530 | 2023-12-06 | 1,412,469,779 | 0 | 90.0876 | 1,567,884,634 | 2023-11-30 |
| 531 | 2023-12-05 | 1,412,469,779 | 2,000 | 90.0876 | 1,567,884,634 | 2023-11-30 |
| 532 | 2023-12-04 | 1,412,467,779 | 2,000 | 90.0875 | 1,567,884,634 | 2023-11-30 |
| 533 | 2023-12-01 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-11-30 |
| 534 | 2023-11-30 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-11-30 |
| 535 | 2023-11-29 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-10-31 |
| 536 | 2023-11-28 | 1,412,465,779 | -2,000 | 90.0874 | 1,567,884,634 | 2023-10-31 |
| 537 | 2023-11-27 | 1,412,467,779 | -6,000 | 90.0875 | 1,567,884,634 | 2023-10-31 |
| 538 | 2023-11-24 | 1,412,473,779 | 0 | 90.0879 | 1,567,884,634 | 2023-10-31 |
| 539 | 2023-11-23 | 1,412,473,779 | -2,000 | 90.0879 | 1,567,884,634 | 2023-10-31 |
| 540 | 2023-11-22 | 1,412,475,779 | -154,000 | 90.0880 | 1,567,884,634 | 2023-10-31 |
| 541 | 2023-11-21 | 1,412,629,779 | 2,000 | 90.0978 | 1,567,884,634 | 2023-10-31 |
| 542 | 2023-11-20 | 1,412,627,779 | 52,000 | 90.0977 | 1,567,884,634 | 2023-10-31 |
| 543 | 2023-11-17 | 1,412,575,779 | 26,000 | 90.0944 | 1,567,884,634 | 2023-10-31 |
| 544 | 2023-11-16 | 1,412,549,779 | 1,622,000 | 90.0927 | 1,567,884,634 | 2023-10-31 |
| 545 | 2023-11-15 | 1,410,927,779 | -12,000 | 89.9893 | 1,567,884,634 | 2023-10-31 |
| 546 | 2023-11-14 | 1,410,939,779 | 0 | 89.9900 | 1,567,884,634 | 2023-10-31 |
| 547 | 2023-11-13 | 1,410,939,779 | 0 | 89.9900 | 1,567,884,634 | 2023-10-31 |
| 548 | 2023-11-10 | 1,410,939,779 | 0 | 89.9900 | 1,567,884,634 | 2023-10-31 |
| 549 | 2023-11-09 | 1,410,939,779 | -270,000 | 89.9900 | 1,567,884,634 | 2023-10-31 |
| 550 | 2023-11-08 | 1,411,209,779 | 56,000 | 90.0072 | 1,567,884,634 | 2023-10-31 |
| 551 | 2023-11-07 | 1,411,153,779 | -2,000 | 90.0037 | 1,567,884,634 | 2023-10-31 |
| 552 | 2023-11-06 | 1,411,155,779 | 100,000 | 90.0038 | 1,567,884,634 | 2023-10-31 |
| 553 | 2023-11-03 | 1,411,055,779 | 44,000 | 89.9974 | 1,567,884,634 | 2023-10-31 |
| 554 | 2023-11-02 | 1,411,011,779 | -84,000 | 89.9946 | 1,567,884,634 | 2023-10-31 |
| 555 | 2023-11-01 | 1,411,095,779 | -28,000 | 90.0000 | 1,567,884,634 | 2023-10-31 |
| 556 | 2023-10-31 | 1,411,123,779 | 0 | 90.0018 | 1,567,884,634 | 2023-10-31 |
| 557 | 2023-10-30 | 1,411,123,779 | 0 | 90.0018 | 1,567,884,634 | 2023-09-30 |
| 558 | 2023-10-27 | 1,411,123,779 | 16,000 | 90.0018 | 1,567,884,634 | 2023-09-30 |
| 559 | 2023-10-26 | 1,411,107,779 | -1,280,000 | 90.0007 | 1,567,884,634 | 2023-09-30 |
| 560 | 2023-10-25 | 1,412,387,779 | 32,000 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 561 | 2023-10-24 | 1,412,355,779 | 0 | 90.0803 | 1,567,884,634 | 2023-09-30 |
| 562 | 2023-10-20 | 1,412,355,779 | -8,000 | 90.0803 | 1,567,884,634 | 2023-09-30 |
| 563 | 2023-10-19 | 1,412,363,779 | -28,000 | 90.0808 | 1,567,884,634 | 2023-09-30 |
| 564 | 2023-10-18 | 1,412,391,779 | 0 | 90.0826 | 1,567,884,634 | 2023-09-30 |
| 565 | 2023-10-17 | 1,412,391,779 | 2,000 | 90.0826 | 1,567,884,634 | 2023-09-30 |
| 566 | 2023-10-16 | 1,412,389,779 | 2,000 | 90.0825 | 1,567,884,634 | 2023-09-30 |
| 567 | 2023-10-13 | 1,412,387,779 | 0 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 568 | 2023-10-12 | 1,412,387,779 | 0 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 569 | 2023-10-11 | 1,412,387,779 | 0 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 570 | 2023-10-10 | 1,412,387,779 | 0 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 571 | 2023-10-09 | 1,412,387,779 | 0 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 572 | 2023-10-06 | 1,412,387,779 | 0 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 573 | 2023-10-05 | 1,412,387,779 | 94,000 | 90.0824 | 1,567,884,634 | 2023-09-30 |
| 574 | 2023-10-04 | 1,412,293,779 | 60,000 | 90.0764 | 1,567,884,634 | 2023-09-30 |
| 575 | 2023-10-03 | 1,412,233,779 | 0 | 90.0726 | 1,567,884,634 | 2023-09-30 |
| 576 | 2023-09-29 | 1,412,233,779 | 60,000 | 90.0726 | 1,567,884,634 | 2023-08-31 |
| 577 | 2023-09-28 | 1,412,173,779 | 0 | 90.0687 | 1,567,884,634 | 2023-08-31 |
| 578 | 2023-09-27 | 1,412,173,779 | -44,000 | 90.0687 | 1,567,884,634 | 2023-08-31 |
| 579 | 2023-09-26 | 1,412,217,779 | 0 | 90.0715 | 1,567,884,634 | 2023-08-31 |
| 580 | 2023-09-25 | 1,412,217,779 | 0 | 90.0715 | 1,567,884,634 | 2023-08-31 |
| 581 | 2023-09-22 | 1,412,217,779 | 20,000 | 90.0715 | 1,567,884,634 | 2023-08-31 |
| 582 | 2023-09-21 | 1,412,197,779 | -812,000 | 90.0703 | 1,567,884,634 | 2023-08-31 |
| 583 | 2023-09-20 | 1,413,009,779 | 0 | 90.1221 | 1,567,884,634 | 2023-08-31 |
| 584 | 2023-09-19 | 1,413,009,779 | 60,000 | 90.1221 | 1,567,884,634 | 2023-08-31 |
| 585 | 2023-09-18 | 1,412,949,779 | 46,000 | 90.1182 | 1,567,884,634 | 2023-08-31 |
| 586 | 2023-09-15 | 1,412,903,779 | 130,000 | 90.1153 | 1,567,884,634 | 2023-08-31 |
| 587 | 2023-09-14 | 1,412,773,779 | 102,000 | 90.1070 | 1,567,884,634 | 2023-08-31 |
| 588 | 2023-09-13 | 1,412,671,779 | -72,000 | 90.1005 | 1,567,884,634 | 2023-08-31 |
| 589 | 2023-09-12 | 1,412,743,779 | 0 | 90.1051 | 1,567,884,634 | 2023-08-31 |
| 590 | 2023-09-11 | 1,412,743,779 | 0 | 90.1051 | 1,567,884,634 | 2023-08-31 |
| 591 | 2023-09-07 | 1,412,743,779 | 80,000 | 90.1051 | 1,567,884,634 | 2023-08-31 |
| 592 | 2023-09-06 | 1,412,663,779 | 118,000 | 90.1000 | 1,567,884,634 | 2023-08-31 |
| 593 | 2023-09-05 | 1,412,545,779 | 246,000 | 90.0925 | 1,567,884,634 | 2023-08-31 |
| 594 | 2023-09-04 | 1,412,299,779 | 0 | 90.0768 | 1,567,884,634 | 2023-08-31 |
| 595 | 2023-08-31 | 1,412,299,779 | 4,000 | 90.0768 | 1,567,884,634 | 2023-08-31 |
| 596 | 2023-08-30 | 1,412,295,779 | 0 | 90.0765 | 1,567,884,634 | 2023-07-31 |
| 597 | 2023-08-29 | 1,412,295,779 | 0 | 90.0765 | 1,567,884,634 | 2023-07-31 |
| 598 | 2023-08-28 | 1,412,295,779 | -22,000 | 90.0765 | 1,567,884,634 | 2023-07-31 |
| 599 | 2023-08-25 | 1,412,317,779 | 30,000 | 90.0779 | 1,567,884,634 | 2023-07-31 |
| 600 | 2023-08-24 | 1,412,287,779 | 0 | 90.0760 | 1,567,884,634 | 2023-07-31 |
| 601 | 2023-08-23 | 1,412,287,779 | 0 | 90.0760 | 1,567,884,634 | 2023-07-31 |
| 602 | 2023-08-22 | 1,412,287,779 | -330,000 | 90.0760 | 1,567,884,634 | 2023-07-31 |
| 603 | 2023-08-21 | 1,412,617,779 | 0 | 90.0970 | 1,567,884,634 | 2023-07-31 |
| 604 | 2023-08-18 | 1,412,617,779 | -6,000 | 90.0970 | 1,567,884,634 | 2023-07-31 |
| 605 | 2023-08-17 | 1,412,623,779 | 0 | 90.0974 | 1,567,884,634 | 2023-07-31 |
| 606 | 2023-08-16 | 1,412,623,779 | 0 | 90.0974 | 1,567,884,634 | 2023-07-31 |
| 607 | 2023-08-15 | 1,412,623,779 | 0 | 90.0974 | 1,567,884,634 | 2023-07-31 |
| 608 | 2023-08-14 | 1,412,623,779 | 0 | 90.0974 | 1,567,884,634 | 2023-07-31 |
| 609 | 2023-08-11 | 1,412,623,779 | -10,000 | 90.0974 | 1,567,884,634 | 2023-07-31 |
| 610 | 2023-08-10 | 1,412,633,779 | 0 | 90.0981 | 1,567,884,634 | 2023-07-31 |
| 611 | 2023-08-09 | 1,412,633,779 | 0 | 90.0981 | 1,567,884,634 | 2023-07-31 |
| 612 | 2023-08-08 | 1,412,633,779 | 18,000 | 90.0981 | 1,567,884,634 | 2023-07-31 |
| 613 | 2023-08-07 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-07-31 |
| 614 | 2023-08-04 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-07-31 |
| 615 | 2023-08-03 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-07-31 |
| 616 | 2023-08-02 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-07-31 |
| 617 | 2023-08-01 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-07-31 |
| 618 | 2023-07-31 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-07-31 |
| 619 | 2023-07-28 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-06-30 |
| 620 | 2023-07-27 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-06-30 |
| 621 | 2023-07-26 | 1,412,615,779 | 0 | 90.0969 | 1,567,884,634 | 2023-06-30 |
| 622 | 2023-07-25 | 1,412,615,779 | 28,000 | 90.0969 | 1,567,884,634 | 2023-06-30 |
| 623 | 2023-07-24 | 1,412,587,779 | 0 | 90.0951 | 1,567,884,634 | 2023-06-30 |
| 624 | 2023-07-21 | 1,412,587,779 | 2,000 | 90.0951 | 1,567,884,634 | 2023-06-30 |
| 625 | 2023-07-20 | 1,412,585,779 | 0 | 90.0950 | 1,567,884,634 | 2023-06-30 |
| 626 | 2023-07-19 | 1,412,585,779 | 0 | 90.0950 | 1,567,884,634 | 2023-06-30 |
| 627 | 2023-07-18 | 1,412,585,779 | 2,000 | 90.0950 | 1,567,884,634 | 2023-06-30 |
| 628 | 2023-07-14 | 1,412,583,779 | 0 | 90.0949 | 1,567,884,634 | 2023-06-30 |
| 629 | 2023-07-13 | 1,412,583,779 | 0 | 90.0949 | 1,567,884,634 | 2023-06-30 |
| 630 | 2023-07-12 | 1,412,583,779 | 70,000 | 90.0949 | 1,567,884,634 | 2023-06-30 |
| 631 | 2023-07-11 | 1,412,513,779 | 44,000 | 90.0904 | 1,567,884,634 | 2023-06-30 |
| 632 | 2023-07-10 | 1,412,469,779 | 4,000 | 90.0876 | 1,567,884,634 | 2023-06-30 |
| 633 | 2023-07-07 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-06-30 |
| 634 | 2023-07-06 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-06-30 |
| 635 | 2023-07-05 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-06-30 |
| 636 | 2023-07-04 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-06-30 |
| 637 | 2023-07-03 | 1,412,465,779 | 0 | 90.0874 | 1,567,884,634 | 2023-06-30 |
| 638 | 2023-06-30 | 1,412,465,779 | -26,000 | 90.0874 | 1,567,884,634 | 2023-06-30 |
| 639 | 2023-06-29 | 1,412,491,779 | 0 | 90.0890 | 1,567,884,634 | 2023-05-31 |
| 640 | 2023-06-28 | 1,412,491,779 | -2,000 | 90.0890 | 1,567,884,634 | 2023-05-31 |
| 641 | 2023-06-27 | 1,412,493,779 | -176,000 | 90.0891 | 1,567,884,634 | 2023-05-31 |
| 642 | 2023-06-26 | 1,412,669,779 | -30,000 | 90.1004 | 1,567,884,634 | 2023-05-31 |
| 643 | 2023-06-23 | 1,412,699,779 | -14,000 | 90.1023 | 1,567,884,634 | 2023-05-31 |
| 644 | 2023-06-21 | 1,412,713,779 | -56,000 | 90.1032 | 1,567,884,634 | 2023-05-31 |
| 645 | 2023-06-20 | 1,412,769,779 | -42,000 | 90.1067 | 1,567,884,634 | 2023-05-31 |
| 646 | 2023-06-19 | 1,412,811,779 | -232,000 | 90.1094 | 1,567,884,634 | 2023-05-31 |
| 647 | 2023-06-16 | 1,413,043,779 | 2,000 | 90.1242 | 1,567,884,634 | 2023-05-31 |
| 648 | 2023-06-15 | 1,413,041,779 | 20,000 | 90.1241 | 1,567,884,634 | 2023-05-31 |
| 649 | 2023-06-14 | 1,413,021,779 | 2,000 | 90.1228 | 1,567,884,634 | 2023-05-31 |
| 650 | 2023-06-13 | 1,413,019,779 | 2,000 | 90.1227 | 1,567,884,634 | 2023-05-31 |
| 651 | 2023-06-12 | 1,413,017,779 | 0 | 90.1226 | 1,567,884,634 | 2023-05-31 |
| 652 | 2023-06-09 | 1,413,017,779 | 0 | 90.1226 | 1,567,884,634 | 2023-05-31 |
| 653 | 2023-06-08 | 1,413,017,779 | 0 | 90.1226 | 1,567,884,634 | 2023-05-31 |
| 654 | 2023-06-07 | 1,413,017,779 | -24,000 | 90.1226 | 1,567,884,634 | 2023-05-31 |
| 655 | 2023-06-06 | 1,413,041,779 | 36,000 | 90.1241 | 1,567,884,634 | 2023-05-31 |
| 656 | 2023-06-05 | 1,413,005,779 | 0 | 90.1218 | 1,567,884,634 | 2023-05-31 |
| 657 | 2023-06-02 | 1,413,005,779 | 0 | 90.1218 | 1,567,884,634 | 2023-05-31 |
| 658 | 2023-06-01 | 1,413,005,779 | -204,000 | 90.1218 | 1,567,884,634 | 2023-05-31 |
| 659 | 2023-05-31 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-05-31 |
| 660 | 2023-05-30 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 661 | 2023-05-29 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 662 | 2023-05-25 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 663 | 2023-05-24 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 664 | 2023-05-23 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 665 | 2023-05-22 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 666 | 2023-05-19 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 667 | 2023-05-18 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 668 | 2023-05-17 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 669 | 2023-05-16 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 670 | 2023-05-15 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 671 | 2023-05-12 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 672 | 2023-05-11 | 1,413,209,779 | 0 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 673 | 2023-05-10 | 1,413,209,779 | 2,000 | 90.1348 | 1,567,884,634 | 2023-04-30 |
| 674 | 2023-05-09 | 1,413,207,779 | 0 | 90.1347 | 1,567,884,634 | 2023-04-30 |
| 675 | 2023-05-08 | 1,413,207,779 | 0 | 90.1347 | 1,567,884,634 | 2023-04-30 |
| 676 | 2023-05-05 | 1,413,207,779 | 0 | 90.1347 | 1,567,884,634 | 2023-04-30 |
| 677 | 2023-05-04 | 1,413,207,779 | -22,000 | 90.1347 | 1,567,884,634 | 2023-04-30 |
| 678 | 2023-05-03 | 1,413,229,779 | -96,000 | 90.1361 | 1,567,884,634 | 2023-04-30 |
| 679 | 2023-05-02 | 1,413,325,779 | 0 | 90.1422 | 1,567,884,634 | 2023-04-30 |
| 680 | 2023-04-28 | 1,413,325,779 | 4,000 | 90.1422 | 1,567,884,634 | 2023-03-31 |
| 681 | 2023-04-27 | 1,413,321,779 | 0 | 90.1419 | 1,567,884,634 | 2023-03-31 |
| 682 | 2023-04-26 | 1,413,321,779 | 30,000 | 90.1419 | 1,567,884,634 | 2023-03-31 |
| 683 | 2023-04-25 | 1,413,291,779 | 0 | 90.1400 | 1,567,884,634 | 2023-03-31 |
| 684 | 2023-04-24 | 1,413,291,779 | -18,000 | 90.1400 | 1,567,884,634 | 2023-03-31 |
| 685 | 2023-04-21 | 1,413,309,779 | 0 | 90.1412 | 1,567,884,634 | 2023-03-31 |
| 686 | 2023-04-20 | 1,413,309,779 | 0 | 90.1412 | 1,567,884,634 | 2023-03-31 |
| 687 | 2023-04-19 | 1,413,309,779 | 0 | 90.1412 | 1,567,884,634 | 2023-03-31 |
| 688 | 2023-04-18 | 1,413,309,779 | 24,000 | 90.1412 | 1,567,884,634 | 2023-03-31 |
| 689 | 2023-04-17 | 1,413,285,779 | 0 | 90.1397 | 1,567,884,634 | 2023-03-31 |
| 690 | 2023-04-14 | 1,413,285,779 | -26,000 | 90.1397 | 1,567,884,634 | 2023-03-31 |
| 691 | 2023-04-13 | 1,413,311,779 | -12,000 | 90.1413 | 1,567,884,634 | 2023-03-31 |
| 692 | 2023-04-12 | 1,413,323,779 | 0 | 90.1421 | 1,567,884,634 | 2023-03-31 |
| 693 | 2023-04-11 | 1,413,323,779 | 0 | 90.1421 | 1,567,884,634 | 2023-03-31 |
| 694 | 2023-04-06 | 1,413,323,779 | -8,000 | 90.1421 | 1,567,884,634 | 2023-03-31 |
| 695 | 2023-04-04 | 1,413,331,779 | 0 | 90.1426 | 1,567,884,634 | 2023-03-31 |
| 696 | 2023-04-03 | 1,413,331,779 | 0 | 90.1426 | 1,567,884,634 | 2023-03-31 |
| 697 | 2023-03-31 | 1,413,331,779 | -20,000 | 90.1426 | 1,567,884,634 | 2023-03-31 |
| 698 | 2023-03-30 | 1,413,351,779 | 0 | 90.1439 | 1,567,884,634 | 2023-02-28 |
| 699 | 2023-03-29 | 1,413,351,779 | 0 | 90.1439 | 1,567,884,634 | 2023-02-28 |
| 700 | 2023-03-28 | 1,413,351,779 | 0 | 90.1439 | 1,567,884,634 | 2023-02-28 |
| 701 | 2023-03-27 | 1,413,351,779 | -2,000 | 90.1439 | 1,567,884,634 | 2023-02-28 |
| 702 | 2023-03-24 | 1,413,353,779 | -96,000 | 90.1440 | 1,567,884,634 | 2023-02-28 |
| 703 | 2023-03-23 | 1,413,449,779 | -256,000 | 90.1501 | 1,567,884,634 | 2023-02-28 |
| 704 | 2023-03-22 | 1,413,705,779 | -10,000 | 90.1664 | 1,567,884,634 | 2023-02-28 |
| 705 | 2023-03-21 | 1,413,715,779 | 0 | 90.1671 | 1,567,884,634 | 2023-02-28 |
| 706 | 2023-03-20 | 1,413,715,779 | -4,000 | 90.1671 | 1,567,884,634 | 2023-02-28 |
| 707 | 2023-03-17 | 1,413,719,779 | -52,000 | 90.1673 | 1,567,884,634 | 2023-02-28 |
| 708 | 2023-03-16 | 1,413,771,779 | -98,000 | 90.1707 | 1,567,884,634 | 2023-02-28 |
| 709 | 2023-03-15 | 1,413,869,779 | 0 | 90.1769 | 1,567,884,634 | 2023-02-28 |
| 710 | 2023-03-14 | 1,413,869,779 | 0 | 90.1769 | 1,567,884,634 | 2023-02-28 |
| 711 | 2023-03-13 | 1,413,869,779 | -38,000 | 90.1769 | 1,567,884,634 | 2023-02-28 |
| 712 | 2023-03-10 | 1,413,907,779 | 0 | 90.1793 | 1,567,884,634 | 2023-02-28 |
| 713 | 2023-03-09 | 1,413,907,779 | 8,000 | 90.1793 | 1,567,884,634 | 2023-02-28 |
| 714 | 2023-03-08 | 1,413,899,779 | -2,000 | 90.1788 | 1,567,884,634 | 2023-02-28 |
| 715 | 2023-03-07 | 1,413,901,779 | 0 | 90.1789 | 1,567,884,634 | 2023-02-28 |
| 716 | 2023-03-06 | 1,413,901,779 | -2,000 | 90.1789 | 1,567,884,634 | 2023-02-28 |
| 717 | 2023-03-03 | 1,413,903,779 | 0 | 90.1791 | 1,567,884,634 | 2023-02-28 |
| 718 | 2023-03-02 | 1,413,903,779 | 0 | 90.1791 | 1,567,884,634 | 2023-02-28 |
| 719 | 2023-03-01 | 1,413,903,779 | 2,000 | 90.1791 | 1,567,884,634 | 2023-02-28 |
| 720 | 2023-02-28 | 1,413,901,779 | 18,000 | 90.1789 | 1,567,884,634 | 2023-02-28 |
| 721 | 2023-02-27 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 722 | 2023-02-24 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 723 | 2023-02-23 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 724 | 2023-02-22 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 725 | 2023-02-21 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 726 | 2023-02-20 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 727 | 2023-02-17 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 728 | 2023-02-16 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 729 | 2023-02-15 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 730 | 2023-02-14 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 731 | 2023-02-13 | 1,413,883,779 | 0 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 732 | 2023-02-10 | 1,413,883,779 | -136,000 | 90.1778 | 1,567,884,634 | 2023-01-31 |
| 733 | 2023-02-09 | 1,414,019,779 | -6,000 | 90.1865 | 1,567,884,634 | 2023-01-31 |
| 734 | 2023-02-08 | 1,414,025,779 | -60,000 | 90.1869 | 1,567,884,634 | 2023-01-31 |
| 735 | 2023-02-07 | 1,414,085,779 | -8,000 | 90.1907 | 1,567,884,634 | 2023-01-31 |
| 736 | 2023-02-06 | 1,414,093,779 | 0 | 90.1912 | 1,567,884,634 | 2023-01-31 |
| 737 | 2023-02-03 | 1,414,093,779 | 2,000 | 90.1912 | 1,567,884,634 | 2023-01-31 |
| 738 | 2023-02-02 | 1,414,091,779 | -40,000 | 90.1911 | 1,567,884,634 | 2023-01-31 |
| 739 | 2023-02-01 | 1,414,131,779 | 0 | 90.1936 | 1,567,884,634 | 2023-01-31 |
| 740 | 2023-01-31 | 1,414,131,779 | 0 | 90.1936 | 1,567,884,634 | 2023-01-31 |
| 741 | 2023-01-30 | 1,414,131,779 | 0 | 90.1936 | 1,567,884,634 | 2022-12-31 |
| 742 | 2023-01-27 | 1,414,131,779 | 0 | 90.1936 | 1,567,884,634 | 2022-12-31 |
| 743 | 2023-01-26 | 1,414,131,779 | 0 | 90.1936 | 1,567,884,634 | 2022-12-31 |
| 744 | 2023-01-20 | 1,414,131,779 | 0 | 90.1936 | 1,567,884,634 | 2022-12-31 |
| 745 | 2023-01-19 | 1,414,131,779 | 0 | 90.1936 | 1,567,884,634 | 2022-12-31 |
| 746 | 2023-01-18 | 1,414,131,779 | 90,000 | 90.1936 | 1,567,884,634 | 2022-12-31 |
| 747 | 2023-01-17 | 1,414,041,779 | -10,399 | 90.1879 | 1,567,884,634 | 2022-12-31 |
| 748 | 2023-01-16 | 1,414,052,178 | 0 | 90.1885 | 1,567,884,634 | 2022-12-31 |
| 749 | 2023-01-13 | 1,414,052,178 | -272,000 | 90.1885 | 1,567,884,634 | 2022-12-31 |
| 750 | 2023-01-12 | 1,414,324,178 | 0 | 90.2059 | 1,567,884,634 | 2022-12-31 |
| 751 | 2023-01-11 | 1,414,324,178 | 12,000 | 90.2059 | 1,567,884,634 | 2022-12-31 |
| 752 | 2023-01-10 | 1,414,312,178 | 0 | 90.2051 | 1,567,884,634 | 2022-12-31 |
| 753 | 2023-01-09 | 1,414,312,178 | 2,000 | 90.2051 | 1,567,884,634 | 2022-12-31 |
| 754 | 2023-01-06 | 1,414,310,178 | 640 | 90.2050 | 1,567,884,634 | 2022-12-31 |
| 755 | 2023-01-05 | 1,414,309,538 | 2,000 | 90.2049 | 1,567,884,634 | 2022-12-31 |
| 756 | 2023-01-04 | 1,414,307,538 | 4,000 | 90.2048 | 1,567,884,634 | 2022-12-31 |
| 757 | 2023-01-03 | 1,414,303,538 | 0 | 90.2046 | 1,567,884,634 | 2022-12-31 |
| 758 | 2022-12-30 | 1,414,303,538 | 0 | 90.2046 | 1,567,884,634 | 2022-11-30 |
| 759 | 2022-12-29 | 1,414,303,538 | 0 | 90.2046 | 1,567,884,634 | 2022-11-30 |
| 760 | 2022-12-28 | 1,414,303,538 | 20,000 | 90.2046 | 1,567,884,634 | 2022-11-30 |
| 761 | 2022-12-23 | 1,414,283,538 | 0 | 90.2033 | 1,567,884,634 | 2022-11-30 |
| 762 | 2022-12-22 | 1,414,283,538 | 0 | 90.2033 | 1,567,884,634 | 2022-11-30 |
| 763 | 2022-12-21 | 1,414,283,538 | 0 | 90.2033 | 1,567,884,634 | 2022-11-30 |
| 764 | 2022-12-20 | 1,414,283,538 | 0 | 90.2033 | 1,567,884,634 | 2022-11-30 |
| 765 | 2022-12-19 | 1,414,283,538 | -4,000 | 90.2033 | 1,567,884,634 | 2022-11-30 |
| 766 | 2022-12-16 | 1,414,287,538 | -6,000 | 90.2035 | 1,567,884,634 | 2022-11-30 |
| 767 | 2022-12-15 | 1,414,293,538 | 0 | 90.2039 | 1,567,884,634 | 2022-11-30 |
| 768 | 2022-12-14 | 1,414,293,538 | -2,000 | 90.2039 | 1,567,884,634 | 2022-11-30 |
| 769 | 2022-12-13 | 1,414,295,538 | 0 | 90.2041 | 1,567,884,634 | 2022-11-30 |
| 770 | 2022-12-12 | 1,414,295,538 | 0 | 90.2041 | 1,567,884,634 | 2022-11-30 |
| 771 | 2022-12-09 | 1,414,295,538 | 0 | 90.2041 | 1,567,884,634 | 2022-11-30 |
| 772 | 2022-12-08 | 1,414,295,538 | 2,000 | 90.2041 | 1,567,884,634 | 2022-11-30 |
| 773 | 2022-12-07 | 1,414,293,538 | 0 | 90.2039 | 1,567,884,634 | 2022-11-30 |
| 774 | 2022-12-06 | 1,414,293,538 | 0 | 90.2039 | 1,567,884,634 | 2022-11-30 |
| 775 | 2022-12-05 | 1,414,293,538 | 0 | 90.2039 | 1,567,884,634 | 2022-11-30 |
| 776 | 2022-12-02 | 1,414,293,538 | 0 | 90.2039 | 1,567,884,634 | 2022-11-30 |
| 777 | 2022-12-01 | 1,414,293,538 | 2,000 | 90.2039 | 1,567,884,634 | 2022-11-30 |
| 778 | 2022-11-30 | 1,414,291,538 | 276,000 | 90.2038 | 1,567,884,634 | 2022-11-30 |
| 779 | 2022-11-29 | 1,414,015,538 | 12,000 | 90.1862 | 1,567,884,634 | 2022-10-31 |
| 780 | 2022-11-28 | 1,414,003,538 | 2,000 | 90.1854 | 1,567,884,634 | 2022-10-31 |
| 781 | 2022-11-25 | 1,414,001,538 | 0 | 90.1853 | 1,567,884,634 | 2022-10-31 |
| 782 | 2022-11-24 | 1,414,001,538 | 0 | 90.1853 | 1,567,884,634 | 2022-10-31 |
| 783 | 2022-11-23 | 1,414,001,538 | 0 | 90.1853 | 1,567,884,634 | 2022-10-31 |
| 784 | 2022-11-22 | 1,414,001,538 | 0 | 90.1853 | 1,567,884,634 | 2022-10-31 |
| 785 | 2022-11-21 | 1,414,001,538 | -4,000 | 90.1853 | 1,567,884,634 | 2022-10-31 |
| 786 | 2022-11-18 | 1,414,005,538 | 0 | 90.1856 | 1,567,884,634 | 2022-10-31 |
| 787 | 2022-11-17 | 1,414,005,538 | -4,000 | 90.1856 | 1,567,884,634 | 2022-10-31 |
| 788 | 2022-11-16 | 1,414,009,538 | 98,000 | 90.1858 | 1,567,884,634 | 2022-10-31 |
| 789 | 2022-11-15 | 1,413,911,538 | 0 | 90.1796 | 1,567,884,634 | 2022-10-31 |
| 790 | 2022-11-14 | 1,413,911,538 | 0 | 90.1796 | 1,567,884,634 | 2022-10-31 |
| 791 | 2022-11-11 | 1,413,911,538 | 0 | 90.1796 | 1,567,884,634 | 2022-10-31 |
| 792 | 2022-11-10 | 1,413,911,538 | 0 | 90.1796 | 1,567,884,634 | 2022-10-31 |
| 793 | 2022-11-09 | 1,413,911,538 | -4,000 | 90.1796 | 1,567,884,634 | 2022-10-31 |
| 794 | 2022-11-08 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-10-31 |
| 795 | 2022-11-07 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-10-31 |
| 796 | 2022-11-04 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-10-31 |
| 797 | 2022-11-03 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-10-31 |
| 798 | 2022-11-02 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-10-31 |
| 799 | 2022-11-01 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-10-31 |
| 800 | 2022-10-31 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-10-31 |
| 801 | 2022-10-28 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-09-30 |
| 802 | 2022-10-27 | 1,413,915,538 | 0 | 90.1798 | 1,567,884,634 | 2022-09-30 |
| 803 | 2022-10-26 | 1,413,915,538 | 220,000 | 90.1798 | 1,567,884,634 | 2022-09-30 |
| 804 | 2022-10-25 | 1,413,695,538 | 10,000 | 90.1658 | 1,567,884,634 | 2022-09-30 |
| 805 | 2022-10-24 | 1,413,685,538 | 0 | 90.1652 | 1,567,884,634 | 2022-09-30 |
| 806 | 2022-10-21 | 1,413,685,538 | 0 | 90.1652 | 1,567,884,634 | 2022-09-30 |
| 807 | 2022-10-20 | 1,413,685,538 | 0 | 90.1652 | 1,567,884,634 | 2022-09-30 |
| 808 | 2022-10-19 | 1,413,685,538 | 0 | 90.1652 | 1,567,884,634 | 2022-09-30 |
| 809 | 2022-10-18 | 1,413,685,538 | 14,000 | 90.1652 | 1,567,884,634 | 2022-09-30 |
| 810 | 2022-10-17 | 1,413,671,538 | 0 | 90.1643 | 1,567,884,634 | 2022-09-30 |
| 811 | 2022-10-14 | 1,413,671,538 | 0 | 90.1643 | 1,567,884,634 | 2022-09-30 |
| 812 | 2022-10-13 | 1,413,671,538 | -2,000 | 90.1643 | 1,567,884,634 | 2022-09-30 |
| 813 | 2022-10-12 | 1,413,673,538 | 8,000 | 90.1644 | 1,567,884,634 | 2022-09-30 |
| 814 | 2022-10-11 | 1,413,665,538 | 0 | 90.1639 | 1,567,884,634 | 2022-09-30 |
| 815 | 2022-10-10 | 1,413,665,538 | 10,000 | 90.1639 | 1,567,884,634 | 2022-09-30 |
| 816 | 2022-10-07 | 1,413,655,538 | 0 | 90.1632 | 1,567,884,634 | 2022-09-30 |
| 817 | 2022-10-06 | 1,413,655,538 | 0 | 90.1632 | 1,567,884,634 | 2022-09-30 |
| 818 | 2022-10-05 | 1,413,655,538 | -2,000 | 90.1632 | 1,567,884,634 | 2022-09-30 |
| 819 | 2022-10-03 | 1,413,657,538 | 0 | 90.1634 | 1,567,884,634 | 2022-09-30 |
| 820 | 2022-09-30 | 1,413,657,538 | -8,000 | 90.1634 | 1,567,884,634 | 2022-09-30 |
| 821 | 2022-09-29 | 1,413,665,538 | 0 | 90.1639 | 1,567,884,634 | 2022-08-31 |
| 822 | 2022-09-28 | 1,413,665,538 | 0 | 90.1639 | 1,567,884,634 | 2022-08-31 |
| 823 | 2022-09-27 | 1,413,665,538 | -98,000 | 90.1639 | 1,567,884,634 | 2022-08-31 |
| 824 | 2022-09-26 | 1,413,763,538 | 0 | 90.1701 | 1,567,884,634 | 2022-08-31 |
| 825 | 2022-09-23 | 1,413,763,538 | 0 | 90.1701 | 1,567,884,634 | 2022-08-31 |
| 826 | 2022-09-22 | 1,413,763,538 | 2,000 | 90.1701 | 1,567,884,634 | 2022-08-31 |
| 827 | 2022-09-21 | 1,413,761,538 | 0 | 90.1700 | 1,567,884,634 | 2022-08-31 |
| 828 | 2022-09-20 | 1,413,761,538 | 6,000 | 90.1700 | 1,567,884,634 | 2022-08-31 |
| 829 | 2022-09-19 | 1,413,755,538 | 0 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 830 | 2022-09-16 | 1,413,755,538 | 0 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 831 | 2022-09-15 | 1,413,755,538 | 0 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 832 | 2022-09-14 | 1,413,755,538 | 0 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 833 | 2022-09-13 | 1,413,755,538 | 0 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 834 | 2022-09-09 | 1,413,755,538 | 0 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 835 | 2022-09-08 | 1,413,755,538 | 0 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 836 | 2022-09-07 | 1,413,755,538 | -4,000 | 90.1696 | 1,567,884,634 | 2022-08-31 |
| 837 | 2022-09-06 | 1,413,759,538 | 2,000 | 90.1699 | 1,567,884,634 | 2022-08-31 |
| 838 | 2022-09-05 | 1,413,757,538 | -462,000 | 90.1697 | 1,567,884,634 | 2022-08-31 |
| 839 | 2022-09-02 | 1,414,219,538 | -4,000 | 90.1992 | 1,567,884,634 | 2022-08-31 |
| 840 | 2022-09-01 | 1,414,223,538 | 44,000 | 90.1995 | 1,567,884,634 | 2022-08-31 |
| 841 | 2022-08-31 | 1,414,179,538 | -12,000 | 90.1967 | 1,567,884,634 | 2022-08-31 |
| 842 | 2022-08-30 | 1,414,191,538 | -88,000 | 90.1974 | 1,567,884,634 | 2022-07-31 |
| 843 | 2022-08-29 | 1,414,279,538 | -6,000 | 90.2030 | 1,567,884,634 | 2022-07-31 |
| 844 | 2022-08-26 | 1,414,285,538 | 0 | 90.2034 | 1,567,884,634 | 2022-07-31 |
| 845 | 2022-08-25 | 1,414,285,538 | 0 | 90.2034 | 1,567,884,634 | 2022-07-31 |
| 846 | 2022-08-24 | 1,414,285,538 | 0 | 90.2034 | 1,567,884,634 | 2022-07-31 |
| 847 | 2022-08-23 | 1,414,285,538 | 14,000 | 90.2034 | 1,567,884,634 | 2022-07-31 |
| 848 | 2022-08-22 | 1,414,271,538 | 10,000 | 90.2025 | 1,567,884,634 | 2022-07-31 |
| 849 | 2022-08-19 | 1,414,261,538 | 0 | 90.2019 | 1,567,884,634 | 2022-07-31 |
| 850 | 2022-08-18 | 1,414,261,538 | 0 | 90.2019 | 1,567,884,634 | 2022-07-31 |
| 851 | 2022-08-17 | 1,414,261,538 | 0 | 90.2019 | 1,567,884,634 | 2022-07-31 |
| 852 | 2022-08-16 | 1,414,261,538 | 16,000 | 90.2019 | 1,567,884,634 | 2022-07-31 |
| 853 | 2022-08-15 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 854 | 2022-08-12 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 855 | 2022-08-11 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 856 | 2022-08-10 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 857 | 2022-08-09 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 858 | 2022-08-08 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 859 | 2022-08-05 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 860 | 2022-08-04 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 861 | 2022-08-03 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 862 | 2022-08-02 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 863 | 2022-08-01 | 1,414,245,538 | 0 | 90.2009 | 1,567,884,634 | 2022-07-31 |
| 864 | 2022-07-29 | 1,414,245,538 | 10,000 | 90.2009 | 1,567,884,634 | 2022-06-30 |
| 865 | 2022-07-28 | 1,414,235,538 | 0 | 90.2002 | 1,567,884,634 | 2022-06-30 |
| 866 | 2022-07-27 | 1,414,235,538 | 0 | 90.2002 | 1,567,884,634 | 2022-06-30 |
| 867 | 2022-07-26 | 1,414,235,538 | -6,000 | 90.2002 | 1,567,884,634 | 2022-06-30 |
| 868 | 2022-07-25 | 1,414,241,538 | 0 | 90.2006 | 1,567,884,634 | 2022-06-30 |
| 869 | 2022-07-22 | 1,414,241,538 | 42,000 | 90.2006 | 1,567,884,634 | 2022-06-30 |
| 870 | 2022-07-21 | 1,414,199,538 | 0 | 90.1979 | 1,567,884,634 | 2022-06-30 |
| 871 | 2022-07-20 | 1,414,199,538 | 22,000 | 90.1979 | 1,567,884,634 | 2022-06-30 |
| 872 | 2022-07-19 | 1,414,177,538 | 0 | 90.1965 | 1,567,884,634 | 2022-06-30 |
| 873 | 2022-07-18 | 1,414,177,538 | -180,000 | 90.1965 | 1,567,884,634 | 2022-06-30 |
| 874 | 2022-07-15 | 1,414,357,538 | 0 | 90.2080 | 1,567,884,634 | 2022-06-30 |
| 875 | 2022-07-14 | 1,414,357,538 | -14,000 | 90.2080 | 1,567,884,634 | 2022-06-30 |
| 876 | 2022-07-13 | 1,414,371,538 | -120,000 | 90.2089 | 1,567,884,634 | 2022-06-30 |
| 877 | 2022-07-12 | 1,414,491,538 | 0 | 90.2166 | 1,567,884,634 | 2022-06-30 |
| 878 | 2022-07-11 | 1,414,491,538 | 0 | 90.2166 | 1,567,884,634 | 2022-06-30 |
| 879 | 2022-07-08 | 1,414,491,538 | -68,000 | 90.2166 | 1,567,884,634 | 2022-06-30 |
| 880 | 2022-07-07 | 1,414,559,538 | 0 | 90.2209 | 1,567,884,634 | 2022-06-30 |
| 881 | 2022-07-06 | 1,414,559,538 | -10,000 | 90.2209 | 1,567,884,634 | 2022-06-30 |
| 882 | 2022-07-05 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-06-30 |
| 883 | 2022-07-04 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-06-30 |
| 884 | 2022-06-30 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-06-30 |
| 885 | 2022-06-29 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 886 | 2022-06-28 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 887 | 2022-06-27 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 888 | 2022-06-24 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 889 | 2022-06-23 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 890 | 2022-06-22 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 891 | 2022-06-21 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 892 | 2022-06-20 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 893 | 2022-06-17 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 894 | 2022-06-16 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 895 | 2022-06-15 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 896 | 2022-06-14 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 897 | 2022-06-13 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 898 | 2022-06-10 | 1,414,569,538 | 0 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 899 | 2022-06-09 | 1,414,569,538 | -4,000 | 90.2215 | 1,567,884,634 | 2022-05-31 |
| 900 | 2022-06-08 | 1,414,573,538 | 0 | 90.2218 | 1,567,884,634 | 2022-05-31 |
| 901 | 2022-06-07 | 1,414,573,538 | 30,000 | 90.2218 | 1,567,884,634 | 2022-05-31 |
| 902 | 2022-06-06 | 1,414,543,538 | -4,000 | 90.2199 | 1,567,884,634 | 2022-05-31 |
| 903 | 2022-06-02 | 1,414,547,538 | 0 | 90.2201 | 1,567,884,634 | 2022-05-31 |
| 904 | 2022-06-01 | 1,414,547,538 | 0 | 90.2201 | 1,567,884,634 | 2022-05-31 |
| 905 | 2022-05-31 | 1,414,547,538 | 0 | 90.2201 | 1,567,884,634 | 2022-05-31 |
| 906 | 2022-05-30 | 1,414,547,538 | 0 | 90.2201 | 1,567,884,634 | 2022-04-30 |
| 907 | 2022-05-27 | 1,414,547,538 | -166,000 | 90.2201 | 1,567,884,634 | 2022-04-30 |
| 908 | 2022-05-26 | 1,414,713,538 | 0 | 90.2307 | 1,567,884,634 | 2022-04-30 |
| 909 | 2022-05-25 | 1,414,713,538 | 22,000 | 90.2307 | 1,567,884,634 | 2022-04-30 |
| 910 | 2022-05-24 | 1,414,691,538 | 20,000 | 90.2293 | 1,567,884,634 | 2022-04-30 |
| 911 | 2022-05-23 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 912 | 2022-05-20 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 913 | 2022-05-19 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 914 | 2022-05-18 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 915 | 2022-05-17 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 916 | 2022-05-16 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 917 | 2022-05-13 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 918 | 2022-05-12 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 919 | 2022-05-11 | 1,414,671,538 | 0 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 920 | 2022-05-10 | 1,414,671,538 | 4,000 | 90.2280 | 1,567,884,634 | 2022-04-30 |
| 921 | 2022-05-06 | 1,414,667,538 | -14,000 | 90.2278 | 1,567,884,634 | 2022-04-30 |
| 922 | 2022-05-05 | 1,414,681,538 | -308,000 | 90.2287 | 1,567,884,634 | 2022-04-30 |
| 923 | 2022-05-04 | 1,414,989,538 | 0 | 90.2483 | 1,567,884,634 | 2022-04-30 |
| 924 | 2022-05-03 | 1,414,989,538 | 0 | 90.2483 | 1,567,884,634 | 2022-04-30 |
| 925 | 2022-04-29 | 1,414,989,538 | 0 | 90.2483 | 1,567,884,634 | 2022-03-31 |
| 926 | 2022-04-28 | 1,414,989,538 | 0 | 90.2483 | 1,567,884,634 | 2022-03-31 |
| 927 | 2022-04-27 | 1,414,989,538 | -100,000 | 90.2483 | 1,567,884,634 | 2022-03-31 |
| 928 | 2022-04-26 | 1,415,089,538 | 0 | 90.2547 | 1,567,884,634 | 2022-03-31 |
| 929 | 2022-04-25 | 1,415,089,538 | 0 | 90.2547 | 1,567,884,634 | 2022-03-31 |
| 930 | 2022-04-22 | 1,415,089,538 | -30,000 | 90.2547 | 1,567,884,634 | 2022-03-31 |
| 931 | 2022-04-21 | 1,415,119,538 | -102,000 | 90.2566 | 1,567,884,634 | 2022-03-31 |
| 932 | 2022-04-20 | 1,415,221,538 | -54,815 | 90.2631 | 1,567,884,634 | 2022-03-31 |
| 933 | 2022-04-19 | 1,415,276,353 | -20,000 | 90.2666 | 1,567,884,634 | 2022-03-31 |
| 934 | 2022-04-14 | 1,415,296,353 | 0 | 90.2679 | 1,567,884,634 | 2022-03-31 |
| 935 | 2022-04-13 | 1,415,296,353 | 0 | 90.2679 | 1,567,884,634 | 2022-03-31 |
| 936 | 2022-04-12 | 1,415,296,353 | 0 | 90.2679 | 1,567,884,634 | 2022-03-31 |
| 937 | 2022-04-11 | 1,415,296,353 | 2,000 | 90.2679 | 1,567,884,634 | 2022-03-31 |
| 938 | 2022-04-08 | 1,415,294,353 | 0 | 90.2678 | 1,567,884,634 | 2022-03-31 |
| 939 | 2022-04-07 | 1,415,294,353 | -138,000 | 90.2678 | 1,567,884,634 | 2022-03-31 |
| 940 | 2022-04-06 | 1,415,432,353 | 464,000 | 90.2766 | 1,567,884,634 | 2022-03-31 |
| 941 | 2022-04-04 | 1,414,968,353 | 30,000 | 90.2470 | 1,567,884,634 | 2022-03-31 |
| 942 | 2022-04-01 | 1,414,938,353 | -4,000 | 90.2451 | 1,567,884,634 | 2022-03-31 |
| 943 | 2022-03-31 | 1,414,942,353 | -6,050 | 90.2453 | 1,567,884,634 | 2022-03-31 |
| 944 | 2022-03-30 | 1,414,948,403 | 0 | 90.2457 | 1,567,884,634 | 2022-02-28 |
| 945 | 2022-03-29 | 1,414,948,403 | 0 | 90.2457 | 1,567,884,634 | 2022-02-28 |
| 946 | 2022-03-28 | 1,414,948,403 | -4,000 | 90.2457 | 1,567,884,634 | 2022-02-28 |
| 947 | 2022-03-25 | 1,414,952,403 | 0 | 90.2460 | 1,567,884,634 | 2022-02-28 |
| 948 | 2022-03-24 | 1,414,952,403 | -34,000 | 90.2460 | 1,567,884,634 | 2022-02-28 |
| 949 | 2022-03-23 | 1,414,986,403 | 0 | 90.2481 | 1,567,884,634 | 2022-02-28 |
| 950 | 2022-03-22 | 1,414,986,403 | 0 | 90.2481 | 1,567,884,634 | 2022-02-28 |
| 951 | 2022-03-21 | 1,414,986,403 | 4,000 | 90.2481 | 1,567,884,634 | 2022-02-28 |
| 952 | 2022-03-18 | 1,414,982,403 | 0 | 90.2479 | 1,567,884,634 | 2022-02-28 |
| 953 | 2022-03-17 | 1,414,982,403 | 6,000 | 90.2479 | 1,567,884,634 | 2022-02-28 |
| 954 | 2022-03-16 | 1,414,976,403 | 0 | 90.2475 | 1,567,884,634 | 2022-02-28 |
| 955 | 2022-03-15 | 1,414,976,403 | 460,000 | 90.2475 | 1,567,884,634 | 2022-02-28 |
| 956 | 2022-03-14 | 1,414,516,403 | 0 | 90.2181 | 1,567,884,634 | 2022-02-28 |
| 957 | 2022-03-11 | 1,414,516,403 | 0 | 90.2181 | 1,567,884,634 | 2022-02-28 |
| 958 | 2022-03-10 | 1,414,516,403 | 0 | 90.2181 | 1,567,884,634 | 2022-02-28 |
| 959 | 2022-03-09 | 1,414,516,403 | 0 | 90.2181 | 1,567,884,634 | 2022-02-28 |
| 960 | 2022-03-08 | 1,414,516,403 | 0 | 90.2181 | 1,567,884,634 | 2022-02-28 |
| 961 | 2022-03-07 | 1,414,516,403 | 304,000 | 90.2181 | 1,567,884,634 | 2022-02-28 |
| 962 | 2022-03-04 | 1,414,212,403 | 12,000 | 90.1988 | 1,567,884,634 | 2022-02-28 |
| 963 | 2022-03-03 | 1,414,200,403 | 0 | 90.1980 | 1,567,884,634 | 2022-02-28 |
| 964 | 2022-03-02 | 1,414,200,403 | 46,000 | 90.1980 | 1,567,884,634 | 2022-02-28 |
| 965 | 2022-03-01 | 1,414,154,403 | 0 | 90.1951 | 1,567,884,634 | 2022-02-28 |
| 966 | 2022-02-28 | 1,414,154,403 | 168,000 | 90.1951 | 1,567,884,634 | 2022-02-28 |
| 967 | 2022-02-25 | 1,413,986,403 | -4,000 | 90.1843 | 1,567,884,634 | 2022-01-31 |
| 968 | 2022-02-24 | 1,413,990,403 | 14,000 | 90.1846 | 1,567,884,634 | 2022-01-31 |
| 969 | 2022-02-23 | 1,413,976,403 | 0 | 90.1837 | 1,567,884,634 | 2022-01-31 |
| 970 | 2022-02-22 | 1,413,976,403 | -54,000 | 90.1837 | 1,567,884,634 | 2022-01-31 |
| 971 | 2022-02-21 | 1,414,030,403 | 0 | 90.1871 | 1,567,884,634 | 2022-01-31 |
| 972 | 2022-02-18 | 1,414,030,403 | 22,000 | 90.1871 | 1,567,884,634 | 2022-01-31 |
| 973 | 2022-02-17 | 1,414,008,403 | 0 | 90.1857 | 1,567,884,634 | 2022-01-31 |
| 974 | 2022-02-16 | 1,414,008,403 | 0 | 90.1857 | 1,567,884,634 | 2022-01-31 |
| 975 | 2022-02-15 | 1,414,008,403 | 0 | 90.1857 | 1,567,884,634 | 2022-01-31 |
| 976 | 2022-02-14 | 1,414,008,403 | 0 | 90.1857 | 1,567,884,634 | 2022-01-31 |
| 977 | 2022-02-11 | 1,414,008,403 | -4,000 | 90.1857 | 1,567,884,634 | 2022-01-31 |
| 978 | 2022-02-10 | 1,414,012,403 | 0 | 90.1860 | 1,567,884,634 | 2022-01-31 |
| 979 | 2022-02-09 | 1,414,012,403 | -80,000 | 90.1860 | 1,567,884,634 | 2022-01-31 |
| 980 | 2022-02-08 | 1,414,092,403 | 0 | 90.1911 | 1,567,884,634 | 2022-01-31 |
| 981 | 2022-02-07 | 1,414,092,403 | -2,000 | 90.1911 | 1,567,884,634 | 2022-01-31 |
| 982 | 2022-02-04 | 1,414,094,403 | 0 | 90.1912 | 1,567,884,634 | 2022-01-31 |
| 983 | 2022-01-31 | 1,414,094,403 | 0 | 90.1912 | 1,567,884,634 | 2022-01-31 |
| 984 | 2022-01-28 | 1,414,094,403 | -2,000 | 90.1912 | 1,567,884,634 | 2021-12-31 |
| 985 | 2022-01-27 | 1,414,096,403 | 1,166,000 | 90.1914 | 1,567,884,634 | 2021-12-31 |
| 986 | 2022-01-26 | 1,412,930,403 | -2,000 | 90.1170 | 1,567,884,634 | 2021-12-31 |
| 987 | 2022-01-25 | 1,412,932,403 | 0 | 90.1171 | 1,567,884,634 | 2021-12-31 |
| 988 | 2022-01-24 | 1,412,932,403 | 0 | 90.1171 | 1,567,884,634 | 2021-12-31 |
| 989 | 2022-01-21 | 1,412,932,403 | 0 | 90.1171 | 1,567,884,634 | 2021-12-31 |
| 990 | 2022-01-20 | 1,412,932,403 | 108,000 | 90.1171 | 1,567,884,634 | 2021-12-31 |
| 991 | 2022-01-19 | 1,412,824,403 | 0 | 90.1102 | 1,567,884,634 | 2021-12-31 |
| 992 | 2022-01-18 | 1,412,824,403 | 0 | 90.1102 | 1,567,884,634 | 2021-12-31 |
| 993 | 2022-01-17 | 1,412,824,403 | 372,000 | 90.1102 | 1,567,884,634 | 2021-12-31 |
| 994 | 2022-01-14 | 1,412,452,403 | 188,000 | 90.0865 | 1,567,884,634 | 2021-12-31 |
| 995 | 2022-01-13 | 1,412,264,403 | 0 | 90.0745 | 1,567,884,634 | 2021-12-31 |
| 996 | 2022-01-12 | 1,412,264,403 | 180,000 | 90.0745 | 1,567,884,634 | 2021-12-31 |
| 997 | 2022-01-11 | 1,412,084,403 | 0 | 90.0630 | 1,567,884,634 | 2021-12-31 |
| 998 | 2022-01-10 | 1,412,084,403 | -88,000 | 90.0630 | 1,567,884,634 | 2021-12-31 |
| 999 | 2022-01-07 | 1,412,172,403 | 0 | 90.0686 | 1,567,884,634 | 2021-12-31 |
| 1000 | 2022-01-06 | 1,412,172,403 | -6,000 | 90.0686 | 1,567,884,634 | 2021-12-31 |
| 1001 | 2022-01-05 | 1,412,178,403 | 0 | 90.0690 | 1,567,884,634 | 2021-12-31 |
| 1002 | 2022-01-04 | 1,412,178,403 | -8,000 | 90.0690 | 1,567,884,634 | 2021-12-31 |
| 1003 | 2022-01-03 | 1,412,186,403 | -4,000 | 90.0695 | 1,567,884,634 | 2021-12-31 |
| 1004 | 2021-12-31 | 1,412,190,403 | 0 | 90.0698 | 1,567,884,634 | 2021-12-31 |
| 1005 | 2021-12-30 | 1,412,190,403 | -34,000 | 90.0698 | 1,567,884,634 | 2021-11-30 |
| 1006 | 2021-12-29 | 1,412,224,403 | 106,961 | 90.0720 | 1,567,884,634 | 2021-11-30 |
| 1007 | 2021-12-28 | 1,412,117,442 | -2,000 | 90.0651 | 1,567,884,634 | 2021-11-30 |
| 1008 | 2021-12-24 | 1,412,119,442 | 0 | 90.0653 | 1,567,884,634 | 2021-11-30 |
| 1009 | 2021-12-23 | 1,412,119,442 | -2,000 | 90.0653 | 1,567,884,634 | 2021-11-30 |
| 1010 | 2021-12-22 | 1,412,121,442 | -2,000 | 90.0654 | 1,567,884,634 | 2021-11-30 |
| 1011 | 2021-12-21 | 1,412,123,442 | 100,000 | 90.0655 | 1,567,884,634 | 2021-11-30 |
| 1012 | 2021-12-20 | 1,412,023,442 | -22,000 | 90.0591 | 1,567,884,634 | 2021-11-30 |
| 1013 | 2021-12-17 | 1,412,045,442 | -20,000 | 90.0605 | 1,567,884,634 | 2021-11-30 |
| 1014 | 2021-12-16 | 1,412,065,442 | 0 | 90.0618 | 1,567,884,634 | 2021-11-30 |
| 1015 | 2021-12-15 | 1,412,065,442 | 82,000 | 90.0618 | 1,567,884,634 | 2021-11-30 |
| 1016 | 2021-12-14 | 1,411,983,442 | -56,000 | 90.0566 | 1,567,884,634 | 2021-11-30 |
| 1017 | 2021-12-13 | 1,412,039,442 | -270,000 | 90.0602 | 1,567,884,634 | 2021-11-30 |
| 1018 | 2021-12-10 | 1,412,309,442 | 0 | 90.0774 | 1,567,884,634 | 2021-11-30 |
| 1019 | 2021-12-09 | 1,412,309,442 | 36,000 | 90.0774 | 1,567,884,634 | 2021-11-30 |
| 1020 | 2021-12-08 | 1,412,273,442 | -32,000 | 90.0751 | 1,567,884,634 | 2021-11-30 |
| 1021 | 2021-12-07 | 1,412,305,442 | -30,000 | 90.0771 | 1,567,884,634 | 2021-11-30 |
| 1022 | 2021-12-06 | 1,412,335,442 | -112,000 | 90.0790 | 1,567,884,634 | 2021-11-30 |
| 1023 | 2021-12-03 | 1,412,447,442 | -42,000 | 90.0862 | 1,567,884,634 | 2021-11-30 |
| 1024 | 2021-12-02 | 1,412,489,442 | 104,000 | 90.0889 | 1,567,884,634 | 2021-11-30 |
| 1025 | 2021-12-01 | 1,412,385,442 | 0 | 90.0822 | 1,567,884,634 | 2021-11-30 |
| 1026 | 2021-11-30 | 1,412,385,442 | 0 | 90.0822 | 1,567,884,634 | 2021-11-30 |
| 1027 | 2021-11-29 | 1,412,385,442 | 16,000 | 90.0822 | 1,567,884,634 | 2021-10-31 |
| 1028 | 2021-11-26 | 1,412,369,442 | -6,000 | 90.0812 | 1,567,884,634 | 2021-10-31 |
| 1029 | 2021-11-25 | 1,412,375,442 | -6,000 | 90.0816 | 1,567,884,634 | 2021-10-31 |
| 1030 | 2021-11-24 | 1,412,381,442 | 140,000 | 90.0820 | 1,567,884,634 | 2021-10-31 |
| 1031 | 2021-11-23 | 1,412,241,442 | 0 | 90.0730 | 1,567,884,634 | 2021-10-31 |
| 1032 | 2021-11-22 | 1,412,241,442 | 0 | 90.0730 | 1,567,884,634 | 2021-10-31 |
| 1033 | 2021-11-19 | 1,412,241,442 | -10,000 | 90.0730 | 1,567,884,634 | 2021-10-31 |
| 1034 | 2021-11-18 | 1,412,251,442 | -6,000 | 90.0737 | 1,567,884,634 | 2021-10-31 |
| 1035 | 2021-11-17 | 1,412,257,442 | 42,000 | 90.0741 | 1,567,884,634 | 2021-10-31 |
| 1036 | 2021-11-16 | 1,412,215,442 | -8,000 | 90.0714 | 1,567,884,634 | 2021-10-31 |
| 1037 | 2021-11-15 | 1,412,223,442 | 100,000 | 90.0719 | 1,567,884,634 | 2021-10-31 |
| 1038 | 2021-11-12 | 1,412,123,442 | -2,000 | 90.0655 | 1,567,884,634 | 2021-10-31 |
| 1039 | 2021-11-11 | 1,412,125,442 | 170,000 | 90.0656 | 1,567,884,634 | 2021-10-31 |
| 1040 | 2021-11-10 | 1,411,955,442 | 0 | 90.0548 | 1,567,884,634 | 2021-10-31 |
| 1041 | 2021-11-09 | 1,411,955,442 | -480,000 | 90.0548 | 1,567,884,634 | 2021-10-31 |
| 1042 | 2021-11-08 | 1,412,435,442 | 0 | 90.0854 | 1,567,884,634 | 2021-10-31 |
| 1043 | 2021-11-05 | 1,412,435,442 | 0 | 90.0854 | 1,567,884,634 | 2021-10-31 |
| 1044 | 2021-11-04 | 1,412,435,442 | -716,000 | 90.0854 | 1,567,884,634 | 2021-10-31 |
| 1045 | 2021-11-03 | 1,413,151,442 | 332,000 | 90.1311 | 1,567,884,634 | 2021-10-31 |
| 1046 | 2021-11-02 | 1,412,819,442 | 0 | 90.1099 | 1,567,884,634 | 2021-10-31 |
| 1047 | 2021-11-01 | 1,412,819,442 | -52,000 | 90.1099 | 1,567,884,634 | 2021-10-31 |
| 1048 | 2021-10-29 | 1,412,871,442 | 0 | 90.1132 | 1,567,884,634 | 2021-09-30 |
| 1049 | 2021-10-28 | 1,412,871,442 | 10,000 | 90.1132 | 1,567,884,634 | 2021-09-30 |
| 1050 | 2021-10-27 | 1,412,861,442 | -128,000 | 90.1126 | 1,567,884,634 | 2021-09-30 |
| 1051 | 2021-10-26 | 1,412,989,442 | -214,000 | 90.1208 | 1,567,884,634 | 2021-09-30 |
| 1052 | 2021-10-25 | 1,413,203,442 | 0 | 90.1344 | 1,567,884,634 | 2021-09-30 |
| 1053 | 2021-10-22 | 1,413,203,442 | 0 | 90.1344 | 1,567,884,634 | 2021-09-30 |
| 1054 | 2021-10-21 | 1,413,203,442 | 0 | 90.1344 | 1,567,884,634 | 2021-09-30 |
| 1055 | 2021-10-20 | 1,413,203,442 | -2,000 | 90.1344 | 1,567,884,634 | 2021-09-30 |
| 1056 | 2021-10-19 | 1,413,205,442 | 126,000 | 90.1345 | 1,567,884,634 | 2021-09-30 |
| 1057 | 2021-10-18 | 1,413,079,442 | 0 | 90.1265 | 1,567,884,634 | 2021-09-30 |
| 1058 | 2021-10-15 | 1,413,079,442 | -2,000 | 90.1265 | 1,567,884,634 | 2021-09-30 |
| 1059 | 2021-10-12 | 1,413,081,442 | 0 | 90.1266 | 1,567,884,634 | 2021-09-30 |
| 1060 | 2021-10-11 | 1,413,081,442 | 0 | 90.1266 | 1,567,884,634 | 2021-09-30 |
| 1061 | 2021-10-08 | 1,413,081,442 | -160,000 | 90.1266 | 1,567,884,634 | 2021-09-30 |
| 1062 | 2021-10-07 | 1,413,241,442 | 0 | 90.1368 | 1,567,884,634 | 2021-09-30 |
| 1063 | 2021-10-06 | 1,413,241,442 | 0 | 90.1368 | 1,567,884,634 | 2021-09-30 |
| 1064 | 2021-10-05 | 1,413,241,442 | -128,000 | 90.1368 | 1,567,884,634 | 2021-09-30 |
| 1065 | 2021-10-04 | 1,413,369,442 | -218,000 | 90.1450 | 1,567,884,634 | 2021-09-30 |
| 1066 | 2021-09-30 | 1,413,587,442 | -24,000 | 90.1589 | 1,567,884,634 | 2021-09-30 |
| 1067 | 2021-09-29 | 1,413,611,442 | 0 | 90.1604 | 1,567,884,634 | 2021-08-31 |
| 1068 | 2021-09-28 | 1,413,611,442 | -2,000 | 90.1604 | 1,567,884,634 | 2021-08-31 |
| 1069 | 2021-09-27 | 1,413,613,442 | 0 | 90.1606 | 1,567,884,634 | 2021-08-31 |
| 1070 | 2021-09-24 | 1,413,613,442 | -2,000 | 90.1606 | 1,567,884,634 | 2021-08-31 |
| 1071 | 2021-09-23 | 1,413,615,442 | 42,000 | 90.1607 | 1,567,884,634 | 2021-08-31 |
| 1072 | 2021-09-21 | 1,413,573,442 | -30,000 | 90.1580 | 1,567,884,634 | 2021-08-31 |
| 1073 | 2021-09-20 | 1,413,603,442 | 0 | 90.1599 | 1,567,884,634 | 2021-08-31 |
| 1074 | 2021-09-17 | 1,413,603,442 | 40,000 | 90.1599 | 1,567,884,634 | 2021-08-31 |
| 1075 | 2021-09-16 | 1,413,563,442 | -4,000 | 90.1574 | 1,567,884,634 | 2021-08-31 |
| 1076 | 2021-09-15 | 1,413,567,442 | -16,000 | 90.1576 | 1,567,884,634 | 2021-08-31 |
| 1077 | 2021-09-14 | 1,413,583,442 | -2,000 | 90.1586 | 1,567,884,634 | 2021-08-31 |
| 1078 | 2021-09-13 | 1,413,585,442 | -46,000 | 90.1588 | 1,567,884,634 | 2021-08-31 |
| 1079 | 2021-09-10 | 1,413,631,442 | 0 | 90.1617 | 1,567,884,634 | 2021-08-31 |
| 1080 | 2021-09-09 | 1,413,631,442 | 0 | 90.1617 | 1,567,884,634 | 2021-08-31 |
| 1081 | 2021-09-08 | 1,413,631,442 | -376,000 | 90.1617 | 1,567,884,634 | 2021-08-31 |
| 1082 | 2021-09-07 | 1,414,007,442 | 0 | 90.1857 | 1,567,884,634 | 2021-08-31 |
| 1083 | 2021-09-06 | 1,414,007,442 | 50,000 | 90.1857 | 1,567,884,634 | 2021-08-31 |
| 1084 | 2021-09-03 | 1,413,957,442 | 536,000 | 90.1825 | 1,567,884,634 | 2021-08-31 |
| 1085 | 2021-09-02 | 1,413,421,442 | 46,000 | 90.1483 | 1,567,884,634 | 2021-08-31 |
| 1086 | 2021-09-01 | 1,413,375,442 | 44,000 | 90.1454 | 1,567,884,634 | 2021-08-31 |
| 1087 | 2021-08-31 | 1,413,331,442 | -2,000 | 90.1426 | 1,567,884,634 | 2021-08-31 |
| 1088 | 2021-08-30 | 1,413,333,442 | 500,000 | 90.1427 | 1,567,884,634 | 2021-07-31 |
| 1089 | 2021-08-27 | 1,412,833,442 | 52,000 | 90.1108 | 1,567,884,634 | 2021-07-31 |
| 1090 | 2021-08-26 | 1,412,781,442 | 10,000 | 90.1075 | 1,567,884,634 | 2021-07-31 |
| 1091 | 2021-08-25 | 1,412,771,442 | -342,000 | 90.1068 | 1,567,884,634 | 2021-07-31 |
| 1092 | 2021-08-24 | 1,413,113,442 | -152,000 | 90.1287 | 1,567,884,634 | 2021-07-31 |
| 1093 | 2021-08-23 | 1,413,265,442 | -300,000 | 90.1384 | 1,567,884,634 | 2021-07-31 |
| 1094 | 2021-08-20 | 1,413,565,442 | -428,000 | 90.1575 | 1,567,884,634 | 2021-07-31 |
| 1095 | 2021-08-19 | 1,413,993,442 | -606,000 | 90.1848 | 1,567,884,634 | 2021-07-31 |
| 1096 | 2021-08-18 | 1,414,599,442 | -268,000 | 90.2234 | 1,567,884,634 | 2021-07-31 |
| 1097 | 2021-08-17 | 1,414,867,442 | 0 | 90.2405 | 1,567,884,634 | 2021-07-31 |
| 1098 | 2021-08-16 | 1,414,867,442 | 0 | 90.2405 | 1,567,884,634 | 2021-07-31 |
| 1099 | 2021-08-13 | 1,414,867,442 | -2,000 | 90.2405 | 1,567,884,634 | 2021-07-31 |
| 1100 | 2021-08-12 | 1,414,869,442 | -6,000 | 90.2407 | 1,567,884,634 | 2021-07-31 |
| 1101 | 2021-08-11 | 1,414,875,442 | 72,000 | 90.2410 | 1,567,884,634 | 2021-07-31 |
| 1102 | 2021-08-10 | 1,414,803,442 | 2,000 | 90.2365 | 1,567,884,634 | 2021-07-31 |
| 1103 | 2021-08-09 | 1,414,801,442 | -102,000 | 90.2363 | 1,567,884,634 | 2021-07-31 |
| 1104 | 2021-08-06 | 1,414,903,442 | 0 | 90.2428 | 1,567,884,634 | 2021-07-31 |
| 1105 | 2021-08-05 | 1,414,903,442 | -2,000 | 90.2428 | 1,567,884,634 | 2021-07-31 |
| 1106 | 2021-08-04 | 1,414,905,442 | 126,000 | 90.2430 | 1,567,884,634 | 2021-07-31 |
| 1107 | 2021-08-03 | 1,414,779,442 | -10,000 | 90.2349 | 1,567,884,634 | 2021-07-31 |
| 1108 | 2021-08-02 | 1,414,789,442 | 146,000 | 90.2356 | 1,567,884,634 | 2021-07-31 |
| 1109 | 2021-07-30 | 1,414,643,442 | -76,000 | 90.2262 | 1,567,884,634 | 2021-06-30 |
| 1110 | 2021-07-29 | 1,414,719,442 | 896,000 | 90.2311 | 1,567,884,634 | 2021-06-30 |
| 1111 | 2021-07-28 | 1,413,823,442 | 20,000 | 90.1739 | 1,567,884,634 | 2021-06-30 |
| 1112 | 2021-07-27 | 1,413,803,442 | -28,000 | 90.1727 | 1,567,884,634 | 2021-06-30 |
| 1113 | 2021-07-26 | 1,413,831,442 | -58,000 | 90.1745 | 1,567,884,634 | 2021-06-30 |
| 1114 | 2021-07-23 | 1,413,889,442 | -14,000 | 90.1782 | 1,567,884,634 | 2021-06-30 |
| 1115 | 2021-07-22 | 1,413,903,442 | 64,000 | 90.1790 | 1,567,884,634 | 2021-06-30 |
| 1116 | 2021-07-21 | 1,413,839,442 | 2,000 | 90.1750 | 1,567,884,634 | 2021-06-30 |
| 1117 | 2021-07-20 | 1,413,837,442 | 4,000 | 90.1748 | 1,567,884,634 | 2021-06-30 |
| 1118 | 2021-07-19 | 1,413,833,442 | 50,000 | 90.1746 | 1,567,884,634 | 2021-06-30 |
| 1119 | 2021-07-16 | 1,413,783,442 | 38,000 | 90.1714 | 1,567,884,634 | 2021-06-30 |
| 1120 | 2021-07-15 | 1,413,745,442 | 0 | 90.1690 | 1,567,884,634 | 2021-06-30 |
| 1121 | 2021-07-14 | 1,413,745,442 | 28,000 | 90.1690 | 1,567,884,634 | 2021-06-30 |
| 1122 | 2021-07-13 | 1,413,717,442 | -22,000 | 90.1672 | 1,567,884,634 | 2021-06-30 |
| 1123 | 2021-07-12 | 1,413,739,442 | 0 | 90.1686 | 1,567,884,634 | 2021-06-30 |
| 1124 | 2021-07-09 | 1,413,739,442 | -14,000 | 90.1686 | 1,567,884,634 | 2021-06-30 |
| 1125 | 2021-07-08 | 1,413,753,442 | 222,000 | 90.1695 | 1,567,884,634 | 2021-06-30 |
| 1126 | 2021-07-07 | 1,413,531,442 | 0 | 90.1553 | 1,567,884,634 | 2021-06-30 |
| 1127 | 2021-07-06 | 1,413,531,442 | 52,000 | 90.1553 | 1,567,884,634 | 2021-06-30 |
| 1128 | 2021-07-05 | 1,413,479,442 | 80,000 | 90.1520 | 1,567,884,634 | 2021-06-30 |
| 1129 | 2021-07-02 | 1,413,399,442 | 0 | 90.1469 | 1,567,884,634 | 2021-06-30 |
| 1130 | 2021-06-30 | 1,413,399,442 | -106,000 | 90.1469 | 1,567,884,634 | 2021-06-30 |
| 1131 | 2021-06-29 | 1,413,505,442 | 98,000 | 90.1537 | 1,567,884,634 | 2021-05-31 |
| 1132 | 2021-06-28 | 1,413,407,442 | -10,000 | 90.1474 | 1,567,884,634 | 2021-05-31 |
| 1133 | 2021-06-25 | 1,413,417,442 | 256,000 | 90.1481 | 1,567,884,634 | 2021-05-31 |
| 1134 | 2021-06-24 | 1,413,161,442 | 70,000 | 90.1317 | 1,567,884,634 | 2021-05-31 |
| 1135 | 2021-06-23 | 1,413,091,442 | 288,000 | 90.1273 | 1,567,884,634 | 2021-05-31 |
| 1136 | 2021-06-22 | 1,412,803,442 | -192,000 | 90.1089 | 1,567,884,634 | 2021-05-31 |
| 1137 | 2021-06-21 | 1,412,995,442 | -212,000 | 90.1211 | 1,567,884,634 | 2021-05-31 |
| 1138 | 2021-06-18 | 1,413,207,442 | -188,000 | 90.1347 | 1,567,884,634 | 2021-05-31 |
| 1139 | 2021-06-17 | 1,413,395,442 | 22,000 | 90.1466 | 1,567,884,634 | 2021-05-31 |
| 1140 | 2021-06-16 | 1,413,373,442 | 672,000 | 90.1452 | 1,567,884,634 | 2021-05-31 |
| 1141 | 2021-06-15 | 1,412,701,442 | -22,000 | 90.1024 | 1,567,884,634 | 2021-05-31 |
| 1142 | 2021-06-11 | 1,412,723,442 | 256,000 | 90.1038 | 1,567,884,634 | 2021-05-31 |
| 1143 | 2021-06-10 | 1,412,467,442 | 516,000 | 90.0875 | 1,567,884,634 | 2021-05-31 |
| 1144 | 2021-06-09 | 1,411,951,442 | 110,000 | 90.0545 | 1,567,884,634 | 2021-05-31 |
| 1145 | 2021-06-08 | 1,411,841,442 | 206,000 | 90.0475 | 1,567,884,634 | 2021-05-31 |
| 1146 | 2021-06-07 | 1,411,635,442 | -48,000 | 90.0344 | 1,567,884,634 | 2021-05-31 |
| 1147 | 2021-06-04 | 1,411,683,442 | -188,000 | 90.0375 | 1,567,884,634 | 2021-05-31 |
| 1148 | 2021-06-03 | 1,411,871,442 | -16,000 | 90.0494 | 1,567,884,634 | 2021-05-31 |
| 1149 | 2021-06-02 | 1,411,887,442 | -42,000 | 90.0505 | 1,567,884,634 | 2021-05-31 |
| 1150 | 2021-06-01 | 1,411,929,442 | 354,000 | 90.0531 | 1,567,884,634 | 2021-05-31 |
| 1151 | 2021-05-31 | 1,411,575,442 | 308,000 | 90.0306 | 1,567,884,634 | 2021-05-31 |
| 1152 | 2021-05-28 | 1,411,267,442 | 58,000 | 90.0109 | 1,567,884,634 | 2021-04-30 |
| 1153 | 2021-05-27 | 1,411,209,442 | -466,000 | 90.0072 | 1,567,884,634 | 2021-04-30 |
| 1154 | 2021-05-26 | 1,411,675,442 | 78,000 | 90.0369 | 1,567,884,634 | 2021-04-30 |
| 1155 | 2021-05-25 | 1,411,597,442 | 560,000 | 90.0320 | 1,567,884,634 | 2021-04-30 |
| 1156 | 2021-05-24 | 1,411,037,442 | 430,000 | 89.9963 | 1,567,884,634 | 2021-04-30 |
| 1157 | 2021-05-21 | 1,410,607,442 | 66,000 | 89.9688 | 1,567,884,634 | 2021-04-30 |
| 1158 | 2021-05-20 | 1,410,541,442 | -10,000 | 89.9646 | 1,567,884,634 | 2021-04-30 |
| 1159 | 2021-05-18 | 1,410,551,442 | -62,000 | 89.9653 | 1,567,884,634 | 2021-04-30 |
| 1160 | 2021-05-17 | 1,410,613,442 | 114,000 | 89.9692 | 1,567,884,634 | 2021-04-30 |
| 1161 | 2021-05-14 | 1,410,499,442 | -90,000 | 89.9619 | 1,567,884,634 | 2021-04-30 |
| 1162 | 2021-05-13 | 1,410,589,442 | -42,000 | 89.9677 | 1,567,884,634 | 2021-04-30 |
| 1163 | 2021-05-12 | 1,410,631,442 | 124,000 | 89.9704 | 1,567,884,634 | 2021-04-30 |
| 1164 | 2021-05-11 | 1,410,507,442 | 180,000 | 89.9625 | 1,567,884,634 | 2021-04-30 |
| 1165 | 2021-05-10 | 1,410,327,442 | 1,716,000 | 89.9510 | 1,567,884,634 | 2021-04-30 |
| 1166 | 2021-05-07 | 1,408,611,442 | 166,000 | 89.8415 | 1,567,884,634 | 2021-04-30 |
| 1167 | 2021-05-06 | 1,408,445,442 | -84,000 | 89.8309 | 1,567,884,634 | 2021-04-30 |
| 1168 | 2021-05-05 | 1,408,529,442 | 32,000 | 89.8363 | 1,567,884,634 | 2021-04-30 |
| 1169 | 2021-05-04 | 1,408,497,442 | -74,000 | 89.8343 | 1,567,884,634 | 2021-04-30 |
| 1170 | 2021-05-03 | 1,408,571,442 | 42,000 | 89.8390 | 1,567,884,634 | 2021-04-30 |
| 1171 | 2021-04-30 | 1,408,529,442 | 210,000 | 89.8363 | 1,567,884,634 | 2021-04-30 |
| 1172 | 2021-04-29 | 1,408,319,442 | -26,000 | 89.8229 | 1,567,884,634 | 2021-03-31 |
| 1173 | 2021-04-28 | 1,408,345,442 | -650,000 | 89.8246 | 1,567,884,634 | 2021-03-31 |
| 1174 | 2021-04-27 | 1,408,995,442 | 164,000 | 89.8660 | 1,567,884,634 | 2021-03-31 |
| 1175 | 2021-04-26 | 1,408,831,442 | -588,000 | 89.8556 | 1,567,884,634 | 2021-03-31 |
| 1176 | 2021-04-23 | 1,409,419,442 | 776,000 | 89.8931 | 1,567,884,634 | 2021-03-31 |
| 1177 | 2021-04-22 | 1,408,643,442 | 404,000 | 89.8436 | 1,567,884,634 | 2021-03-31 |
| 1178 | 2021-04-21 | 1,408,239,442 | -50,000 | 89.8178 | 1,567,884,634 | 2021-03-31 |
| 1179 | 2021-04-20 | 1,408,289,442 | 132,000 | 89.8210 | 1,567,884,634 | 2021-03-31 |
| 1180 | 2021-04-19 | 1,408,157,442 | 98,000 | 89.8126 | 1,567,884,634 | 2021-03-31 |
| 1181 | 2021-04-16 | 1,408,059,442 | 290,000 | 89.8063 | 1,567,884,634 | 2021-03-31 |
| 1182 | 2021-04-15 | 1,407,769,442 | -4,000 | 89.7878 | 1,567,884,634 | 2021-03-31 |
| 1183 | 2021-04-14 | 1,407,773,442 | 8,000 | 89.7881 | 1,567,884,634 | 2021-03-31 |
| 1184 | 2021-04-13 | 1,407,765,442 | -116,000 | 89.7876 | 1,567,884,634 | 2021-03-31 |
| 1185 | 2021-04-12 | 1,407,881,442 | 1,674,000 | 89.7950 | 1,567,884,634 | 2021-03-31 |
| 1186 | 2021-04-09 | 1,406,207,442 | 192,000 | 89.6882 | 1,567,884,634 | 2021-03-31 |
| 1187 | 2021-04-08 | 1,406,015,442 | -1,146,000 | 89.6760 | 1,567,884,634 | 2021-03-31 |
| 1188 | 2021-04-07 | 1,407,161,442 | -86,000 | 89.7490 | 1,567,884,634 | 2021-03-31 |
| 1189 | 2021-04-01 | 1,407,247,442 | 244,000 | 89.7545 | 1,567,884,634 | 2021-03-31 |
| 1190 | 2021-03-31 | 1,407,003,442 | -16,000 | 89.7390 | 1,567,884,634 | 2021-03-31 |
| 1191 | 2021-03-30 | 1,407,019,442 | 100,000 | 89.7400 | 1,567,884,634 | 2021-02-28 |
| 1192 | 2021-03-29 | 1,406,919,442 | 0 | 89.7336 | 1,567,884,634 | 2021-02-28 |
| 1193 | 2021-03-26 | 1,406,919,442 | -80,000 | 89.7336 | 1,567,884,634 | 2021-02-28 |
| 1194 | 2021-03-25 | 1,406,999,442 | -46,000 | 89.7387 | 1,567,884,634 | 2021-02-28 |
| 1195 | 2021-03-24 | 1,407,045,442 | -26,000 | 89.7416 | 1,567,884,634 | 2021-02-28 |
| 1196 | 2021-03-23 | 1,407,071,442 | 252,000 | 89.7433 | 1,567,884,634 | 2021-02-28 |
| 1197 | 2021-03-22 | 1,406,819,442 | 240,000 | 89.7272 | 1,567,884,634 | 2021-02-28 |
| 1198 | 2021-03-19 | 1,406,579,442 | 412,000 | 89.7119 | 1,567,884,634 | 2021-02-28 |
| 1199 | 2021-03-18 | 1,406,167,442 | 532,000 | 89.6856 | 1,567,884,634 | 2021-02-28 |
| 1200 | 2021-03-17 | 1,405,635,442 | 306,000 | 89.6517 | 1,567,884,634 | 2021-02-28 |
| 1201 | 2021-03-16 | 1,405,329,442 | 6,000 | 89.6322 | 1,567,884,634 | 2021-02-28 |
| 1202 | 2021-03-15 | 1,405,323,442 | 488,000 | 89.6318 | 1,567,884,634 | 2021-02-28 |
| 1203 | 2021-03-12 | 1,404,835,442 | -44,000 | 89.6007 | 1,567,884,634 | 2021-02-28 |
| 1204 | 2021-03-11 | 1,404,879,442 | -1,788,000 | 89.6035 | 1,567,884,634 | 2021-02-28 |
| 1205 | 2021-03-10 | 1,406,667,442 | 646,000 | 89.7175 | 1,567,884,634 | 2021-02-28 |
| 1206 | 2021-03-09 | 1,406,021,442 | -52,000 | 89.6763 | 1,567,884,634 | 2021-02-28 |
| 1207 | 2021-03-08 | 1,406,073,442 | 48,000 | 89.6796 | 1,567,884,634 | 2021-02-28 |
| 1208 | 2021-03-05 | 1,406,025,442 | -14,000 | 89.6766 | 1,567,884,634 | 2021-02-28 |
| 1209 | 2021-03-04 | 1,406,039,442 | -76,000 | 89.6775 | 1,567,884,634 | 2021-02-28 |
| 1210 | 2021-03-03 | 1,406,115,442 | 8,000 | 89.6823 | 1,567,884,634 | 2021-02-28 |
| 1211 | 2021-03-02 | 1,406,107,442 | 732,000 | 89.6818 | 1,567,884,634 | 2021-02-28 |
| 1212 | 2021-03-01 | 1,405,375,442 | -174,000 | 89.6351 | 1,567,884,634 | 2021-02-28 |
| 1213 | 2021-02-26 | 1,405,549,442 | -284,000 | 89.6462 | 1,567,884,634 | 2021-01-31 |
| 1214 | 2021-02-25 | 1,405,833,442 | 366,000 | 89.6643 | 1,567,884,634 | 2021-01-31 |
| 1215 | 2021-02-24 | 1,405,467,442 | -506,000 | 89.6410 | 1,567,884,634 | 2021-01-31 |
| 1216 | 2021-02-23 | 1,405,973,442 | 252,000 | 89.6733 | 1,567,884,634 | 2021-01-31 |
| 1217 | 2021-02-22 | 1,405,721,442 | 594,000 | 89.6572 | 1,567,884,634 | 2021-01-31 |
| 1218 | 2021-02-19 | 1,405,127,442 | 258,000 | 89.6193 | 1,567,884,634 | 2021-01-31 |
| 1219 | 2021-02-18 | 1,404,869,442 | 202,000 | 89.6029 | 1,567,884,634 | 2021-01-31 |
| 1220 | 2021-02-17 | 1,404,667,442 | -236,000 | 89.5900 | 1,567,884,634 | 2021-01-31 |
| 1221 | 2021-02-16 | 1,404,903,442 | 188,000 | 89.6050 | 1,567,884,634 | 2021-01-31 |
| 1222 | 2021-02-11 | 1,404,715,442 | 0 | 89.5930 | 1,567,884,634 | 2021-01-31 |
| 1223 | 2021-02-10 | 1,404,715,442 | -482,000 | 89.5930 | 1,567,884,634 | 2021-01-31 |
| 1224 | 2021-02-09 | 1,405,197,442 | -428,000 | 89.6238 | 1,567,884,634 | 2021-01-31 |
| 1225 | 2021-02-08 | 1,405,625,442 | -190,000 | 89.6511 | 1,567,884,634 | 2021-01-31 |
| 1226 | 2021-02-05 | 1,405,815,442 | -24,000 | 89.6632 | 1,567,884,634 | 2021-01-31 |
| 1227 | 2021-02-04 | 1,405,839,442 | -236,000 | 89.6647 | 1,567,884,634 | 2021-01-31 |
| 1228 | 2021-02-03 | 1,406,075,442 | -16,000 | 89.6798 | 1,567,884,634 | 2021-01-31 |
| 1229 | 2021-02-02 | 1,406,091,442 | 554,000 | 89.6808 | 1,567,884,634 | 2021-01-31 |
| 1230 | 2021-02-01 | 1,405,537,442 | -90,000 | 89.6455 | 1,567,884,634 | 2021-01-31 |
| 1231 | 2021-01-29 | 1,405,627,442 | -43,000 | 89.6512 | 1,567,884,634 | 2020-12-31 |
| 1232 | 2021-01-28 | 1,405,670,442 | -702,000 | 89.6539 | 1,567,884,634 | 2020-12-31 |
| 1233 | 2021-01-27 | 1,406,372,442 | -1,478,000 | 89.6987 | 1,567,884,634 | 2020-12-31 |
| 1234 | 2021-01-26 | 1,407,850,442 | -442,000 | 89.7930 | 1,567,884,634 | 2020-12-31 |
| 1235 | 2021-01-25 | 1,408,292,442 | 3,610,000 | 89.8212 | 1,567,884,634 | 2020-12-31 |
| 1236 | 2021-01-22 | 1,404,682,442 | -864,000 | 89.5909 | 1,567,884,634 | 2020-12-31 |
| 1237 | 2021-01-21 | 1,405,546,442 | -294,000 | 89.6460 | 1,567,884,634 | 2020-12-31 |
| 1238 | 2021-01-20 | 1,405,840,442 | -48,000 | 89.6648 | 1,567,884,634 | 2020-12-31 |
| 1239 | 2021-01-19 | 1,405,888,442 | -1,444,000 | 89.6679 | 1,567,884,634 | 2020-12-31 |
| 1240 | 2021-01-18 | 1,407,332,442 | -954,000 | 89.7599 | 1,567,884,634 | 2020-12-31 |
| 1241 | 2021-01-15 | 1,408,286,442 | -670,000 | 89.8208 | 1,567,884,634 | 2020-12-31 |
| 1242 | 2021-01-14 | 1,408,956,442 | 188,000 | 89.8635 | 1,567,884,634 | 2020-12-31 |
| 1243 | 2021-01-13 | 1,408,768,442 | 534,000 | 89.8515 | 1,567,884,634 | 2020-12-31 |
| 1244 | 2021-01-12 | 1,408,234,442 | 482,000 | 89.8175 | 1,567,884,634 | 2020-12-31 |
| 1245 | 2021-01-11 | 1,407,752,442 | 146,000 | 89.7867 | 1,567,884,634 | 2020-12-31 |
| 1246 | 2021-01-08 | 1,407,606,442 | -154,000 | 89.7774 | 1,567,884,634 | 2020-12-31 |
| 1247 | 2021-01-07 | 1,407,760,442 | 254,000 | 89.7872 | 1,567,884,634 | 2020-12-31 |
| 1248 | 2021-01-06 | 1,407,506,442 | 354,000 | 89.7710 | 1,567,884,634 | 2020-12-31 |
| 1249 | 2021-01-05 | 1,407,152,442 | 64,000 | 89.7485 | 1,567,884,634 | 2020-12-31 |
| 1250 | 2021-01-04 | 1,407,088,442 | 224,000 | 89.7444 | 1,567,884,634 | 2020-12-31 |
| 1251 | 2020-12-31 | 1,406,864,442 | 0 | 89.7301 | 1,567,884,634 | 2020-12-31 |
| 1252 | 2020-12-30 | 1,406,864,442 | -604,000 | 89.7301 | 1,567,884,634 | 2020-11-30 |
| 1253 | 2020-12-29 | 1,407,468,442 | 589,231 | 89.7686 | 1,567,884,634 | 2020-11-30 |
| 1254 | 2020-12-28 | 1,406,879,211 | 1,040,000 | 89.7310 | 1,567,884,634 | 2020-11-30 |
| 1255 | 2020-12-24 | 1,405,839,211 | 0 | 89.6647 | 1,567,884,634 | 2020-11-30 |
| 1256 | 2020-12-23 | 1,405,839,211 | 1,006,000 | 89.6647 | 1,567,884,634 | 2020-11-30 |
| 1257 | 2020-12-22 | 1,404,833,211 | 6,120,000 | 89.6005 | 1,567,884,634 | 2020-11-30 |
| 1258 | 2020-12-21 | 1,398,713,211 | 516,000 | 89.2102 | 1,567,884,634 | 2020-11-30 |
| 1259 | 2020-12-18 | 1,398,197,211 | -396,000 | 89.1773 | 1,567,884,634 | 2020-11-30 |
| 1260 | 2020-12-17 | 1,398,593,211 | 306,000 | 89.2026 | 1,567,884,634 | 2020-11-30 |
| 1261 | 2020-12-16 | 1,398,287,211 | -1,913,800 | 89.1830 | 1,567,884,634 | 2020-11-30 |
| 1262 | 2020-12-15 | 1,400,201,011 | 3,239,800 | 89.3051 | 1,567,884,634 | 2020-11-30 |
| 1263 | 2020-12-14 | 1,396,961,211 | 1,832,000 | 89.0985 | 1,567,884,634 | 2020-11-30 |
| 1264 | 2020-12-11 | 1,395,129,211 | 56,000 | 88.9816 | 1,567,884,634 | 2020-11-30 |
| 1265 | 2020-12-10 | 1,395,073,211 | 408,000 | 88.9781 | 1,567,884,634 | 2020-11-30 |
| 1266 | 2020-12-09 | 1,394,665,211 | -776,000 | 88.9520 | 1,567,884,634 | 2020-11-30 |
| 1267 | 2020-12-08 | 1,395,441,211 | -70,000 | 89.0015 | 1,567,884,634 | 2020-11-30 |
| 1268 | 2020-12-07 | 1,395,511,211 | 2,750,000 | 89.0060 | 1,567,884,634 | 2020-11-30 |
| 1269 | 2020-12-04 | 1,392,761,211 | 532,000 | 88.8306 | 1,567,884,634 | 2020-11-30 |
| 1270 | 2020-12-03 | 1,392,229,211 | -226,000 | 88.7967 | 1,567,884,634 | 2020-11-30 |
| 1271 | 2020-12-02 | 1,392,455,211 | 64,000 | 88.8111 | 1,567,884,634 | 2020-11-30 |
| 1272 | 2020-12-01 | 1,392,391,211 | 1,464,000 | 88.8070 | 1,567,884,634 | 2020-11-30 |
| 1273 | 2020-11-30 | 1,390,927,211 | 4,754,000 | 88.7136 | 1,567,884,634 | 2020-11-30 |
| 1274 | 2020-11-27 | 1,386,173,211 | 3,994,000 | 88.4104 | 1,567,884,634 | 2020-10-31 |
| 1275 | 2020-11-26 | 1,382,179,211 | 3,638,000 | 88.1557 | 1,567,884,634 | 2020-10-31 |
| 1276 | 2020-11-25 | 1,378,541,211 | 622,000 | 87.9236 | 1,567,884,634 | 2020-10-31 |
| 1277 | 2020-11-24 | 1,377,919,211 | -66,000 | 87.8840 | 1,567,884,634 | 2020-10-31 |
| 1278 | 2020-11-23 | 1,377,985,211 | -139,200 | 87.8882 | 1,567,884,634 | 2020-10-31 |
| 1279 | 2020-11-20 | 1,378,124,411 | 348,000 | 87.8971 | 1,567,884,634 | 2020-10-31 |
| 1280 | 2020-11-19 | 1,377,776,411 | 320,000 | 87.8749 | 1,567,884,634 | 2020-10-31 |
| 1281 | 2020-11-18 | 1,377,456,411 | 386,000 | 87.8544 | 1,567,884,634 | 2020-10-31 |
| 1282 | 2020-11-17 | 1,377,070,411 | -212,000 | 87.8298 | 1,567,884,634 | 2020-10-31 |
| 1283 | 2020-11-16 | 1,377,282,411 | 5,106,000 | 87.8434 | 1,567,884,634 | 2020-10-31 |
| 1284 | 2020-11-13 | 1,372,176,411 | 1,078,000 | 87.5177 | 1,567,884,634 | 2020-10-31 |
| 1285 | 2020-11-12 | 1,371,098,411 | -450,000 | 87.4489 | 1,567,884,634 | 2020-10-31 |
| 1286 | 2020-11-11 | 1,371,548,411 | 34,000 | 87.4776 | 1,567,884,634 | 2020-10-31 |
| 1287 | 2020-11-10 | 1,371,514,411 | 224,000 | 87.4755 | 1,567,884,634 | 2020-10-31 |
| 1288 | 2020-11-09 | 1,371,290,411 | -564,000 | 87.4612 | 1,567,884,634 | 2020-10-31 |
| 1289 | 2020-11-06 | 1,371,854,411 | 322,000 | 87.4972 | 1,567,884,634 | 2020-10-31 |
| 1290 | 2020-11-05 | 1,371,532,411 | -278,000 | 87.4766 | 1,567,884,634 | 2020-10-31 |
| 1291 | 2020-11-04 | 1,371,810,411 | 240,000 | 87.4943 | 1,567,884,634 | 2020-10-31 |
| 1292 | 2020-11-03 | 1,371,570,411 | 1,580,000 | 87.4790 | 1,567,884,634 | 2020-10-31 |
| 1293 | 2020-11-02 | 1,369,990,411 | -74,000 | 87.3783 | 1,567,884,634 | 2020-10-31 |
| 1294 | 2020-10-30 | 1,370,064,411 | 3,136,000 | 87.3830 | 1,567,884,634 | 2020-09-30 |
| 1295 | 2020-10-29 | 1,366,928,411 | 120,000 | 87.1830 | 1,567,884,634 | 2020-09-30 |
| 1296 | 2020-10-28 | 1,366,808,411 | 582,000 | 87.1753 | 1,567,884,634 | 2020-09-30 |
| 1297 | 2020-10-27 | 1,366,226,411 | 62,000 | 87.1382 | 1,567,884,634 | 2020-09-30 |
| 1298 | 2020-10-23 | 1,366,164,411 | 16,000 | 87.1342 | 1,567,884,634 | 2020-09-30 |
| 1299 | 2020-10-22 | 1,366,148,411 | 772,000 | 87.1332 | 1,567,884,634 | 2020-09-30 |
| 1300 | 2020-10-21 | 1,365,376,411 | 698,000 | 87.0840 | 1,567,884,634 | 2020-09-30 |
| 1301 | 2020-10-20 | 1,364,678,411 | -94,000 | 87.0395 | 1,567,884,634 | 2020-09-30 |
| 1302 | 2020-10-19 | 1,364,772,411 | 0 | 87.0455 | 1,567,884,634 | 2020-09-30 |
| 1303 | 2020-10-16 | 1,364,772,411 | -16,000 | 87.0455 | 1,567,884,634 | 2020-09-30 |
| 1304 | 2020-10-15 | 1,364,788,411 | -2,000 | 87.0465 | 1,567,884,634 | 2020-09-30 |
| 1305 | 2020-10-14 | 1,364,790,411 | 90,000 | 87.0466 | 1,567,884,634 | 2020-09-30 |
| 1306 | 2020-10-12 | 1,364,700,411 | 240,000 | 87.0409 | 1,567,884,634 | 2020-09-30 |
| 1307 | 2020-10-09 | 1,364,460,411 | 594,000 | 87.0256 | 1,567,884,634 | 2020-09-30 |
| 1308 | 2020-10-08 | 1,363,866,411 | 352,000 | 86.9877 | 1,567,884,634 | 2020-09-30 |
| 1309 | 2020-10-07 | 1,363,514,411 | -20,000 | 86.9652 | 1,567,884,634 | 2020-09-30 |
| 1310 | 2020-10-06 | 1,363,534,411 | 566,000 | 86.9665 | 1,567,884,634 | 2020-09-30 |
| 1311 | 2020-10-05 | 1,362,968,411 | -170,000 | 86.9304 | 1,567,884,634 | 2020-09-30 |
| 1312 | 2020-09-30 | 1,363,138,411 | 338,000 | 86.9412 | 1,567,884,634 | 2020-09-30 |
| 1313 | 2020-09-29 | 1,362,800,411 | 678,000 | 86.9197 | 1,567,884,634 | 2020-08-31 |
| 1314 | 2020-09-28 | 1,362,122,411 | 374,000 | 86.8764 | 1,567,884,634 | 2020-08-31 |
| 1315 | 2020-09-25 | 1,361,748,411 | 684,000 | 86.8526 | 1,567,884,634 | 2020-08-31 |
| 1316 | 2020-09-24 | 1,361,064,411 | 2,992,000 | 86.8090 | 1,567,884,634 | 2020-08-31 |
| 1317 | 2020-09-23 | 1,358,072,411 | 318,000 | 86.6181 | 1,567,884,634 | 2020-08-31 |
| 1318 | 2020-09-22 | 1,357,754,411 | 1,614,000 | 86.5979 | 1,567,884,634 | 2020-08-31 |
| 1319 | 2020-09-21 | 1,356,140,411 | 376,000 | 86.4949 | 1,567,884,634 | 2020-08-31 |
| 1320 | 2020-09-18 | 1,355,764,411 | 1,086,000 | 86.4709 | 1,567,884,634 | 2020-08-31 |
| 1321 | 2020-09-17 | 1,354,678,411 | 6,588,000 | 86.4017 | 1,567,884,634 | 2020-08-31 |
| 1322 | 2020-09-16 | 1,348,090,411 | 16,000 | 85.9815 | 1,567,884,634 | 2020-08-31 |
| 1323 | 2020-09-15 | 1,348,074,411 | 672,000 | 85.9805 | 1,567,884,634 | 2020-08-31 |
| 1324 | 2020-09-14 | 1,347,402,411 | 978,000 | 85.9376 | 1,567,884,634 | 2020-08-31 |
| 1325 | 2020-09-11 | 1,346,424,411 | 4,622,000 | 85.8752 | 1,567,884,634 | 2020-08-31 |
| 1326 | 2020-09-10 | 1,341,802,411 | 56,000 | 85.5804 | 1,567,884,634 | 2020-08-31 |
| 1327 | 2020-09-09 | 1,341,746,411 | -1,625,194 | 85.5769 | 1,567,884,634 | 2020-08-31 |
| 1328 | 2020-09-08 | 1,343,371,605 | 1,691,194 | 85.6805 | 1,567,884,634 | 2020-08-31 |
| 1329 | 2020-09-07 | 1,341,680,411 | 1,516,000 | 85.5726 | 1,567,884,634 | 2020-08-31 |
| 1330 | 2020-09-04 | 1,340,164,411 | 1,292,000 | 85.4760 | 1,567,884,634 | 2020-08-31 |
| 1331 | 2020-09-03 | 1,338,872,411 | 276,000 | 85.3936 | 1,567,884,634 | 2020-08-31 |
| 1332 | 2020-09-02 | 1,338,596,411 | -18,000 | 85.3760 | 1,567,884,634 | 2020-08-31 |
| 1333 | 2020-09-01 | 1,338,614,411 | 0 | 85.3771 | 1,567,884,634 | 2020-08-31 |
| 1334 | 2020-08-31 | 1,338,614,411 | 216,000 | 85.3771 | 1,567,884,634 | 2020-08-31 |
| 1335 | 2020-08-28 | 1,338,398,411 | -30,000 | 85.3633 | 1,567,884,634 | 2020-07-31 |
| 1336 | 2020-08-27 | 1,338,428,411 | 156,000 | 85.3652 | 1,567,884,634 | 2020-07-31 |
| 1337 | 2020-08-26 | 1,338,272,411 | 292,000 | 85.3553 | 1,567,884,634 | 2020-07-31 |
| 1338 | 2020-08-25 | 1,337,980,411 | 830,000 | 85.3367 | 1,567,884,634 | 2020-07-31 |
| 1339 | 2020-08-24 | 1,337,150,411 | 66,000 | 85.2837 | 1,567,884,634 | 2020-07-31 |
| 1340 | 2020-08-21 | 1,337,084,411 | -10,000 | 85.2795 | 1,567,884,634 | 2020-07-31 |
| 1341 | 2020-08-20 | 1,337,094,411 | 22,000 | 85.2802 | 1,567,884,634 | 2020-07-31 |
| 1342 | 2020-08-19 | 1,337,072,411 | 772,000 | 85.2787 | 1,567,884,634 | 2020-07-31 |
| 1343 | 2020-08-18 | 1,336,300,411 | 564,000 | 85.2295 | 1,567,884,634 | 2020-07-31 |
| 1344 | 2020-08-17 | 1,335,736,411 | 874,000 | 85.1935 | 1,567,884,634 | 2020-07-31 |
| 1345 | 2020-08-14 | 1,334,862,411 | 948,000 | 85.1378 | 1,567,884,634 | 2020-07-31 |
| 1346 | 2020-08-13 | 1,333,914,411 | 0 | 85.0773 | 1,567,884,634 | 2020-07-31 |
| 1347 | 2020-08-12 | 1,333,914,411 | 0 | 85.0773 | 1,567,884,634 | 2020-07-31 |
| 1348 | 2020-08-11 | 1,333,914,411 | 0 | 85.0773 | 1,567,884,634 | 2020-07-31 |
| 1349 | 2020-08-10 | 1,333,914,411 | 158,000 | 85.0773 | 1,567,884,634 | 2020-07-31 |
| 1350 | 2020-08-07 | 1,333,756,411 | 116,000 | 85.0673 | 1,567,884,634 | 2020-07-31 |
| 1351 | 2020-08-06 | 1,333,640,411 | 226,000 | 85.0599 | 1,567,884,634 | 2020-07-31 |
| 1352 | 2020-08-05 | 1,333,414,411 | 412,000 | 85.0454 | 1,567,884,634 | 2020-07-31 |
| 1353 | 2020-08-04 | 1,333,002,411 | 258,000 | 85.0192 | 1,567,884,634 | 2020-07-31 |
| 1354 | 2020-08-03 | 1,332,744,411 | 208,320 | 85.0027 | 1,567,884,634 | 2020-07-31 |
| 1355 | 2020-07-31 | 1,332,536,091 | 968,000 | 84.9894 | 1,567,884,634 | 2020-07-31 |
| 1356 | 2020-07-30 | 1,331,568,091 | 836,000 | 84.9277 | 1,567,884,634 | 2020-06-30 |
| 1357 | 2020-07-29 | 1,330,732,091 | 504,000 | 84.8744 | 1,567,884,634 | 2020-06-30 |
| 1358 | 2020-07-28 | 1,330,228,091 | 424,000 | 84.8422 | 1,567,884,634 | 2020-06-30 |
| 1359 | 2020-07-27 | 1,329,804,091 | 30,000 | 84.8152 | 1,567,884,634 | 2020-06-30 |
| 1360 | 2020-07-24 | 1,329,774,091 | -6,000 | 84.8133 | 1,567,884,634 | 2020-06-30 |
| 1361 | 2020-07-23 | 1,329,780,091 | -220,000 | 84.8136 | 1,567,884,634 | 2020-06-30 |
| 1362 | 2020-07-22 | 1,330,000,091 | -2,000 | 84.8277 | 1,567,884,634 | 2020-06-30 |
| 1363 | 2020-07-21 | 1,330,002,091 | -6,000 | 84.8278 | 1,567,884,634 | 2020-06-30 |
| 1364 | 2020-07-20 | 1,330,008,091 | 28,000 | 84.8282 | 1,567,884,634 | 2020-06-30 |
| 1365 | 2020-07-17 | 1,329,980,091 | 64,000 | 84.8264 | 1,567,884,634 | 2020-06-30 |
| 1366 | 2020-07-16 | 1,329,916,091 | 1,890,000 | 84.8223 | 1,567,884,634 | 2020-06-30 |
| 1367 | 2020-07-15 | 1,328,026,091 | 3,016,000 | 84.7018 | 1,567,884,634 | 2020-06-30 |
| 1368 | 2020-07-14 | 1,325,010,091 | 884,140 | 84.5094 | 1,567,884,634 | 2020-06-30 |
| 1369 | 2020-07-13 | 1,324,125,951 | 427,860 | 84.4530 | 1,567,884,634 | 2020-06-30 |
| 1370 | 2020-07-10 | 1,323,698,091 | 668,000 | 84.4257 | 1,567,884,634 | 2020-06-30 |
| 1371 | 2020-07-09 | 1,323,030,091 | -670,639 | 84.3831 | 1,567,884,634 | 2020-06-30 |
| 1372 | 2020-07-08 | 1,323,700,730 | 1,408,639 | 84.4259 | 1,567,884,634 | 2020-06-30 |
| 1373 | 2020-07-07 | 1,322,292,091 | 54,000 | 84.3361 | 1,567,884,634 | 2020-06-30 |
| 1374 | 2020-07-06 | 1,322,238,091 | 88,000 | 84.3326 | 1,567,884,634 | 2020-06-30 |
| 1375 | 2020-07-03 | 1,322,150,091 | 0 | 84.3270 | 1,567,884,634 | 2020-06-30 |
| 1376 | 2020-07-02 | 1,322,150,091 | -44,000 | 84.3270 | 1,567,884,634 | 2020-06-30 |
| 1377 | 2020-06-30 | 1,322,194,091 | 0 | 84.3298 | 1,567,884,634 | 2020-06-30 |
| 1378 | 2020-06-29 | 1,322,194,091 | -130,000 | 84.3298 | 1,567,884,634 | 2020-05-31 |
| 1379 | 2020-06-26 | 1,322,324,091 | -118,000 | 84.3381 | 1,567,884,634 | 2020-05-31 |
| 1380 | 2020-06-24 | 1,322,442,091 | -142,000 | 84.3456 | 1,567,884,634 | 2020-05-31 |
| 1381 | 2020-06-23 | 1,322,584,091 | -190,000 | 84.3547 | 1,567,884,634 | 2020-05-31 |
| 1382 | 2020-06-22 | 1,322,774,091 | 28,000 | 84.3668 | 1,567,884,634 | 2020-05-31 |
| 1383 | 2020-06-19 | 1,322,746,091 | -444,000 | 84.3650 | 1,567,884,634 | 2020-05-31 |
| 1384 | 2020-06-18 | 1,323,190,091 | -114,000 | 84.3933 | 1,567,884,634 | 2020-05-31 |
| 1385 | 2020-06-17 | 1,323,304,091 | -76,000 | 84.4006 | 1,567,884,634 | 2020-05-31 |
| 1386 | 2020-06-16 | 1,323,380,091 | -175,000 | 84.4055 | 1,567,884,634 | 2020-05-31 |
| 1387 | 2020-06-15 | 1,323,555,091 | -40,000 | 84.4166 | 1,567,884,634 | 2020-05-31 |
| 1388 | 2020-06-12 | 1,323,595,091 | 82,000 | 84.4192 | 1,567,884,634 | 2020-05-31 |
| 1389 | 2020-06-11 | 1,323,513,091 | 38,000 | 84.4139 | 1,567,884,634 | 2020-05-31 |
| 1390 | 2020-06-10 | 1,323,475,091 | 336,000 | 84.4115 | 1,567,884,634 | 2020-05-31 |
| 1391 | 2020-06-09 | 1,323,139,091 | -10,000 | 84.3901 | 1,567,884,634 | 2020-05-31 |
| 1392 | 2020-06-08 | 1,323,149,091 | -34,000 | 84.3907 | 1,567,884,634 | 2020-05-31 |
| 1393 | 2020-06-05 | 1,323,183,091 | 262,000 | 84.3929 | 1,567,884,634 | 2020-05-31 |
| 1394 | 2020-06-04 | 1,322,921,091 | 10,000 | 84.3762 | 1,567,884,634 | 2020-05-31 |
| 1395 | 2020-06-03 | 1,322,911,091 | 34,000 | 84.3755 | 1,567,884,634 | 2020-05-31 |
| 1396 | 2020-06-02 | 1,322,877,091 | 0 | 84.3734 | 1,567,884,634 | 2020-05-31 |
| 1397 | 2020-06-01 | 1,322,877,091 | -818,000 | 84.3734 | 1,567,884,634 | 2020-05-31 |
| 1398 | 2020-05-29 | 1,323,695,091 | -262,000 | 84.4255 | 1,567,884,634 | 2020-04-30 |
| 1399 | 2020-05-28 | 1,323,957,091 | 20,000 | 84.4423 | 1,567,884,634 | 2020-04-30 |
| 1400 | 2020-05-27 | 1,323,937,091 | 0 | 84.4410 | 1,567,884,634 | 2020-04-30 |
| 1401 | 2020-05-26 | 1,323,937,091 | 102,000 | 84.4410 | 1,567,884,634 | 2020-04-30 |
| 1402 | 2020-05-25 | 1,323,835,091 | 34,000 | 84.4345 | 1,567,884,634 | 2020-04-30 |
| 1403 | 2020-05-22 | 1,323,801,091 | 11,370,000 | 84.4323 | 1,567,884,634 | 2020-04-30 |
| 1404 | 2020-05-21 | 1,312,431,091 | -11,332,000 | 83.7071 | 1,567,884,634 | 2020-04-30 |
| 1405 | 2020-05-20 | 1,323,763,091 | 11,430,000 | 84.4299 | 1,567,884,634 | 2020-04-30 |
| 1406 | 2020-05-19 | 1,312,333,091 | -11,342,000 | 83.7009 | 1,567,884,634 | 2020-04-30 |
| 1407 | 2020-05-18 | 1,323,675,091 | 0 | 84.4243 | 1,567,884,634 | 2020-04-30 |
| 1408 | 2020-05-15 | 1,323,675,091 | 18,000 | 84.4243 | 1,567,884,634 | 2020-04-30 |
| 1409 | 2020-05-14 | 1,323,657,091 | 0 | 84.4231 | 1,567,884,634 | 2020-04-30 |
| 1410 | 2020-05-13 | 1,323,657,091 | -28,000 | 84.4231 | 1,567,884,634 | 2020-04-30 |
| 1411 | 2020-05-12 | 1,323,685,091 | -6,000 | 84.4249 | 1,567,884,634 | 2020-04-30 |
| 1412 | 2020-05-11 | 1,323,691,091 | -748,000 | 84.4253 | 1,567,884,634 | 2020-04-30 |
| 1413 | 2020-05-08 | 1,324,439,091 | -56,000 | 84.4730 | 1,567,884,634 | 2020-04-30 |
| 1414 | 2020-05-07 | 1,324,495,091 | 0 | 84.4766 | 1,567,884,634 | 2020-04-30 |
| 1415 | 2020-05-06 | 1,324,495,091 | -18,000 | 84.4766 | 1,567,884,634 | 2020-04-30 |
| 1416 | 2020-05-05 | 1,324,513,091 | 88,000 | 84.4777 | 1,567,884,634 | 2020-04-30 |
| 1417 | 2020-05-04 | 1,324,425,091 | 0 | 84.4721 | 1,567,884,634 | 2020-04-30 |
| 1418 | 2020-04-29 | 1,324,425,091 | -34,000 | 84.4721 | 1,567,884,634 | 2020-03-31 |
| 1419 | 2020-04-28 | 1,324,459,091 | -44,000 | 84.4743 | 1,567,884,634 | 2020-03-31 |
| 1420 | 2020-04-27 | 1,324,503,091 | 66,000 | 84.4771 | 1,567,884,634 | 2020-03-31 |
| 1421 | 2020-04-24 | 1,324,437,091 | -166,000 | 84.4729 | 1,567,884,634 | 2020-03-31 |
| 1422 | 2020-04-23 | 1,324,603,091 | -70,000 | 84.4835 | 1,567,884,634 | 2020-03-31 |
| 1423 | 2020-04-22 | 1,324,673,091 | 0 | 84.4879 | 1,567,884,634 | 2020-03-31 |
| 1424 | 2020-04-21 | 1,324,673,091 | -134,000 | 84.4879 | 1,567,884,634 | 2020-03-31 |
| 1425 | 2020-04-20 | 1,324,807,091 | -52,000 | 84.4965 | 1,567,884,634 | 2020-03-31 |
| 1426 | 2020-04-17 | 1,324,859,091 | 0 | 84.4998 | 1,567,884,634 | 2020-03-31 |
| 1427 | 2020-04-16 | 1,324,859,091 | -100,000 | 84.4998 | 1,567,884,634 | 2020-03-31 |
| 1428 | 2020-04-15 | 1,324,959,091 | -43,680 | 84.5062 | 1,567,884,634 | 2020-03-31 |
| 1429 | 2020-04-14 | 1,325,002,771 | -2,000 | 84.5089 | 1,567,884,634 | 2020-03-31 |
| 1430 | 2020-04-09 | 1,325,004,771 | -20,000 | 84.5091 | 1,567,884,634 | 2020-03-31 |
| 1431 | 2020-04-08 | 1,325,024,771 | -10,000 | 84.5103 | 1,567,884,634 | 2020-03-31 |
| 1432 | 2020-04-07 | 1,325,034,771 | 2,000 | 84.5110 | 1,567,884,634 | 2020-03-31 |
| 1433 | 2020-04-06 | 1,325,032,771 | 10,000 | 84.5109 | 1,567,884,634 | 2020-03-31 |
| 1434 | 2020-04-03 | 1,325,022,771 | -4,000 | 84.5102 | 1,567,884,634 | 2020-03-31 |
| 1435 | 2020-04-02 | 1,325,026,771 | 530,000 | 84.5105 | 1,567,884,634 | 2020-03-31 |
| 1436 | 2020-04-01 | 1,324,496,771 | 28,000 | 84.4767 | 1,567,884,634 | 2020-03-31 |
| 1437 | 2020-03-31 | 1,324,468,771 | 94,000 | 84.4749 | 1,567,884,634 | 2020-03-31 |
| 1438 | 2020-03-30 | 1,324,374,771 | 0 | 84.4689 | 1,567,884,634 | 2020-02-29 |
| 1439 | 2020-03-27 | 1,324,374,771 | 0 | 84.4689 | 1,567,884,634 | 2020-02-29 |
| 1440 | 2020-03-26 | 1,324,374,771 | 0 | 84.4689 | 1,567,884,634 | 2020-02-29 |
| 1441 | 2020-03-25 | 1,324,374,771 | 2,000 | 84.4689 | 1,567,884,634 | 2020-02-29 |
| 1442 | 2020-03-24 | 1,324,372,771 | -96,000 | 84.4688 | 1,567,884,634 | 2020-02-29 |
| 1443 | 2020-03-23 | 1,324,468,771 | 0 | 84.4749 | 1,567,884,634 | 2020-02-29 |
| 1444 | 2020-03-20 | 1,324,468,771 | 0 | 84.4749 | 1,567,884,634 | 2020-02-29 |
| 1445 | 2020-03-19 | 1,324,468,771 | -8,000 | 84.4749 | 1,567,884,634 | 2020-02-29 |
| 1446 | 2020-03-18 | 1,324,476,771 | -32,000 | 84.4754 | 1,567,884,634 | 2020-02-29 |
| 1447 | 2020-03-17 | 1,324,508,771 | 0 | 84.4774 | 1,567,884,634 | 2020-02-29 |
| 1448 | 2020-03-16 | 1,324,508,771 | 0 | 84.4774 | 1,567,884,634 | 2020-02-29 |
| 1449 | 2020-03-13 | 1,324,508,771 | 0 | 84.4774 | 1,567,884,634 | 2020-02-29 |
| 1450 | 2020-03-12 | 1,324,508,771 | 26,000 | 84.4774 | 1,567,884,634 | 2020-02-29 |
| 1451 | 2020-03-11 | 1,324,482,771 | 0 | 84.4758 | 1,567,884,634 | 2020-02-29 |
| 1452 | 2020-03-10 | 1,324,482,771 | 0 | 84.4758 | 1,567,884,634 | 2020-02-29 |
| 1453 | 2020-03-09 | 1,324,482,771 | 0 | 84.4758 | 1,567,884,634 | 2020-02-29 |
| 1454 | 2020-03-06 | 1,324,482,771 | -20,000 | 84.4758 | 1,567,884,634 | 2020-02-29 |
| 1455 | 2020-03-05 | 1,324,502,771 | 418,000 | 84.4771 | 1,567,884,634 | 2020-02-29 |
| 1456 | 2020-03-04 | 1,324,084,771 | 52,000 | 84.4504 | 1,567,884,634 | 2020-02-29 |
| 1457 | 2020-03-03 | 1,324,032,771 | 0 | 84.4471 | 1,567,884,634 | 2020-02-29 |
| 1458 | 2020-03-02 | 1,324,032,771 | 0 | 84.4471 | 1,567,884,634 | 2020-02-29 |
| 1459 | 2020-02-28 | 1,324,032,771 | 0 | 84.4471 | 1,567,884,634 | 2020-01-31 |
| 1460 | 2020-02-27 | 1,324,032,771 | 0 | 84.4471 | 1,567,884,634 | 2020-01-31 |
| 1461 | 2020-02-26 | 1,324,032,771 | 0 | 84.4471 | 1,567,884,634 | 2020-01-31 |
| 1462 | 2020-02-25 | 1,324,032,771 | 0 | 84.4471 | 1,567,884,634 | 2020-01-31 |
| 1463 | 2020-02-24 | 1,324,032,771 | 454,000 | 84.4471 | 1,567,884,634 | 2020-01-31 |
| 1464 | 2020-02-21 | 1,323,578,771 | 0 | 84.4181 | 1,567,884,634 | 2020-01-31 |
| 1465 | 2020-02-20 | 1,323,578,771 | -10,000 | 84.4181 | 1,567,884,634 | 2020-01-31 |
| 1466 | 2020-02-19 | 1,323,588,771 | 0 | 84.4188 | 1,567,884,634 | 2020-01-31 |
| 1467 | 2020-02-18 | 1,323,588,771 | 0 | 84.4188 | 1,567,884,634 | 2020-01-31 |
| 1468 | 2020-02-17 | 1,323,588,771 | -6,000 | 84.4188 | 1,567,884,634 | 2020-01-31 |
| 1469 | 2020-02-14 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1470 | 2020-02-13 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1471 | 2020-02-12 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1472 | 2020-02-11 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1473 | 2020-02-10 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1474 | 2020-02-07 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1475 | 2020-02-06 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1476 | 2020-02-05 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1477 | 2020-02-04 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1478 | 2020-02-03 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1479 | 2020-01-31 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2020-01-31 |
| 1480 | 2020-01-30 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2019-12-31 |
| 1481 | 2020-01-29 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2019-12-31 |
| 1482 | 2020-01-24 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2019-12-31 |
| 1483 | 2020-01-23 | 1,323,594,771 | 0 | 84.4191 | 1,567,884,634 | 2019-12-31 |
| 1484 | 2020-01-22 | 1,323,594,771 | 2,000 | 84.4191 | 1,567,884,634 | 2019-12-31 |
| 1485 | 2020-01-21 | 1,323,592,771 | 0 | 84.4190 | 1,567,884,634 | 2019-12-31 |
| 1486 | 2020-01-20 | 1,323,592,771 | 30,000 | 84.4190 | 1,567,884,634 | 2019-12-31 |
| 1487 | 2020-01-17 | 1,323,562,771 | 320,000 | 84.4171 | 1,567,884,634 | 2019-12-31 |
| 1488 | 2020-01-16 | 1,323,242,771 | 0 | 84.3967 | 1,567,884,634 | 2019-12-31 |
| 1489 | 2020-01-15 | 1,323,242,771 | -2,000 | 84.3967 | 1,567,884,634 | 2019-12-31 |
| 1490 | 2020-01-14 | 1,323,244,771 | 0 | 84.3968 | 1,567,884,634 | 2019-12-31 |
| 1491 | 2020-01-13 | 1,323,244,771 | 0 | 84.3968 | 1,567,884,634 | 2019-12-31 |
| 1492 | 2020-01-10 | 1,323,244,771 | 0 | 84.3968 | 1,567,884,634 | 2019-12-31 |
| 1493 | 2020-01-09 | 1,323,244,771 | 0 | 84.3968 | 1,567,884,634 | 2019-12-31 |
| 1494 | 2020-01-08 | 1,323,244,771 | -8,000 | 84.3968 | 1,567,884,634 | 2019-12-31 |
| 1495 | 2020-01-07 | 1,323,252,771 | 20,000 | 84.3973 | 1,567,884,634 | 2019-12-31 |
| 1496 | 2020-01-06 | 1,323,232,771 | 0 | 84.3961 | 1,567,884,634 | 2019-12-31 |
| 1497 | 2020-01-03 | 1,323,232,771 | 0 | 84.3961 | 1,567,884,634 | 2019-12-31 |
| 1498 | 2020-01-02 | 1,323,232,771 | 432,000 | 84.3961 | 1,567,884,634 | 2019-12-31 |
| 1499 | 2019-12-31 | 1,322,800,771 | 0 | 84.3685 | 1,567,884,634 | 2019-12-31 |
| 1500 | 2019-12-30 | 1,322,800,771 | 0 | 84.3685 | 1,567,884,634 | 2019-11-30 |
| 1501 | 2019-12-27 | 1,322,800,771 | -4,000 | 84.3685 | 1,567,884,634 | 2019-11-30 |
| 1502 | 2019-12-24 | 1,322,804,771 | 0 | 84.3688 | 1,567,884,634 | 2019-11-30 |
| 1503 | 2019-12-23 | 1,322,804,771 | 0 | 84.3688 | 1,567,884,634 | 2019-11-30 |
| 1504 | 2019-12-20 | 1,322,804,771 | 0 | 84.3688 | 1,567,884,634 | 2019-11-30 |
| 1505 | 2019-12-19 | 1,322,804,771 | -18,000 | 84.3688 | 1,567,884,634 | 2019-11-30 |
| 1506 | 2019-12-18 | 1,322,822,771 | 60,000 | 84.3699 | 1,567,884,634 | 2019-11-30 |
| 1507 | 2019-12-17 | 1,322,762,771 | 0 | 84.3661 | 1,567,884,634 | 2019-11-30 |
| 1508 | 2019-12-16 | 1,322,762,771 | 30,320 | 84.3661 | 1,567,884,634 | 2019-11-30 |
| 1509 | 2019-12-13 | 1,322,732,451 | 0 | 84.3641 | 1,567,884,634 | 2019-11-30 |
| 1510 | 2019-12-12 | 1,322,732,451 | 0 | 84.3641 | 1,567,884,634 | 2019-11-30 |
| 1511 | 2019-12-11 | 1,322,732,451 | 0 | 84.3641 | 1,567,884,634 | 2019-11-30 |
| 1512 | 2019-12-10 | 1,322,732,451 | 0 | 84.3641 | 1,567,884,634 | 2019-11-30 |
| 1513 | 2019-12-09 | 1,322,732,451 | 0 | 84.3641 | 1,567,884,634 | 2019-11-30 |
| 1514 | 2019-12-06 | 1,322,732,451 | 106,000 | 84.3641 | 1,567,884,634 | 2019-11-30 |
| 1515 | 2019-12-05 | 1,322,626,451 | 2,000 | 84.3574 | 1,567,884,634 | 2019-11-30 |
| 1516 | 2019-12-04 | 1,322,624,451 | 0 | 84.3573 | 1,567,884,634 | 2019-11-30 |
| 1517 | 2019-12-03 | 1,322,624,451 | 0 | 84.3573 | 1,567,884,634 | 2019-11-30 |
| 1518 | 2019-12-02 | 1,322,624,451 | 0 | 84.3573 | 1,567,884,634 | 2019-11-30 |
| 1519 | 2019-11-29 | 1,322,624,451 | 0 | 84.3573 | 1,567,884,634 | 2019-10-31 |
| 1520 | 2019-11-28 | 1,322,624,451 | 0 | 84.3573 | 1,567,884,634 | 2019-10-31 |
| 1521 | 2019-11-27 | 1,322,624,451 | 0 | 84.3573 | 1,567,884,634 | 2019-10-31 |
| 1522 | 2019-11-26 | 1,322,624,451 | 2,000 | 84.3573 | 1,567,884,634 | 2019-10-31 |
| 1523 | 2019-11-25 | 1,322,622,451 | 0 | 84.3571 | 1,567,884,634 | 2019-10-31 |
| 1524 | 2019-11-22 | 1,322,622,451 | 0 | 84.3571 | 1,567,884,634 | 2019-10-31 |
| 1525 | 2019-11-21 | 1,322,622,451 | 0 | 84.3571 | 1,567,884,634 | 2019-10-31 |
| 1526 | 2019-11-20 | 1,322,622,451 | 34,000 | 84.3571 | 1,567,884,634 | 2019-10-31 |
| 1527 | 2019-11-19 | 1,322,588,451 | 0 | 84.3550 | 1,567,884,634 | 2019-10-31 |
| 1528 | 2019-11-18 | 1,322,588,451 | 0 | 84.3550 | 1,567,884,634 | 2019-10-31 |
| 1529 | 2019-11-15 | 1,322,588,451 | 0 | 84.3550 | 1,567,884,634 | 2019-10-31 |
| 1530 | 2019-11-14 | 1,322,588,451 | 2,000 | 84.3550 | 1,567,884,634 | 2019-10-31 |
| 1531 | 2019-11-13 | 1,322,586,451 | 0 | 84.3548 | 1,567,884,634 | 2019-10-31 |
| 1532 | 2019-11-12 | 1,322,586,451 | 0 | 84.3548 | 1,567,884,634 | 2019-10-31 |
| 1533 | 2019-11-11 | 1,322,586,451 | 0 | 84.3548 | 1,567,884,634 | 2019-10-31 |
| 1534 | 2019-11-08 | 1,322,586,451 | 0 | 84.3548 | 1,567,884,634 | 2019-10-31 |
| 1535 | 2019-11-07 | 1,322,586,451 | 2,000 | 84.3548 | 1,567,884,634 | 2019-10-31 |
| 1536 | 2019-11-06 | 1,322,584,451 | 0 | 84.3547 | 1,567,884,634 | 2019-10-31 |
| 1537 | 2019-11-05 | 1,322,584,451 | 18,000 | 84.3547 | 1,567,884,634 | 2019-10-31 |
| 1538 | 2019-11-04 | 1,322,566,451 | 6,000 | 84.3536 | 1,567,884,634 | 2019-10-31 |
| 1539 | 2019-11-01 | 1,322,560,451 | 42,000 | 84.3532 | 1,567,884,634 | 2019-10-31 |
| 1540 | 2019-10-31 | 1,322,518,451 | 2,000 | 84.3505 | 1,567,884,634 | 2019-10-31 |
| 1541 | 2019-10-30 | 1,322,516,451 | 0 | 84.3504 | 1,567,884,634 | 2019-09-30 |
| 1542 | 2019-10-29 | 1,322,516,451 | 6,000 | 84.3504 | 1,567,884,634 | 2019-09-30 |
| 1543 | 2019-10-28 | 1,322,510,451 | 2,000 | 84.3500 | 1,567,884,634 | 2019-09-30 |
| 1544 | 2019-10-25 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1545 | 2019-10-24 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1546 | 2019-10-23 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1547 | 2019-10-22 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1548 | 2019-10-21 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1549 | 2019-10-18 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1550 | 2019-10-17 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1551 | 2019-10-16 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1552 | 2019-10-15 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1553 | 2019-10-14 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1554 | 2019-10-11 | 1,322,508,451 | 0 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1555 | 2019-10-10 | 1,322,508,451 | 2,000 | 84.3499 | 1,567,884,634 | 2019-09-30 |
| 1556 | 2019-10-09 | 1,322,506,451 | -10,000 | 84.3497 | 1,567,884,634 | 2019-09-30 |
| 1557 | 2019-10-08 | 1,322,516,451 | 0 | 84.3504 | 1,567,884,634 | 2019-09-30 |
| 1558 | 2019-10-04 | 1,322,516,451 | 0 | 84.3504 | 1,567,884,634 | 2019-09-30 |
| 1559 | 2019-10-03 | 1,322,516,451 | 0 | 84.3504 | 1,567,884,634 | 2019-09-30 |
| 1560 | 2019-10-02 | 1,322,516,451 | 0 | 84.3504 | 1,567,884,634 | 2019-09-30 |
| 1561 | 2019-09-30 | 1,322,516,451 | 0 | 84.3504 | 1,567,884,634 | 2019-09-30 |
| 1562 | 2019-09-27 | 1,322,516,451 | 4,064 | 84.3504 | 1,567,884,634 | 2019-08-31 |
| 1563 | 2019-09-26 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1564 | 2019-09-25 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1565 | 2019-09-24 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1566 | 2019-09-23 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1567 | 2019-09-20 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1568 | 2019-09-19 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1569 | 2019-09-18 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1570 | 2019-09-17 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1571 | 2019-09-16 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1572 | 2019-09-13 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1573 | 2019-09-12 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1574 | 2019-09-11 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1575 | 2019-09-10 | 1,322,512,387 | 0 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1576 | 2019-09-09 | 1,322,512,387 | -8,000 | 84.3501 | 1,567,884,634 | 2019-08-31 |
| 1577 | 2019-09-06 | 1,322,520,387 | 0 | 84.3506 | 1,567,884,634 | 2019-08-31 |
| 1578 | 2019-09-05 | 1,322,520,387 | 0 | 84.3506 | 1,567,884,634 | 2019-08-31 |
| 1579 | 2019-09-04 | 1,322,520,387 | 0 | 84.3506 | 1,567,884,634 | 2019-08-31 |
| 1580 | 2019-09-03 | 1,322,520,387 | 0 | 84.3506 | 1,567,884,634 | 2019-08-31 |
| 1581 | 2019-09-02 | 1,322,520,387 | 0 | 84.3506 | 1,567,884,634 | 2019-08-31 |
| 1582 | 2019-08-30 | 1,322,520,387 | 2,000 | 84.3506 | 1,567,884,634 | 2019-07-31 |
| 1583 | 2019-08-29 | 1,322,518,387 | -6,000 | 84.3505 | 1,567,884,634 | 2019-07-31 |
| 1584 | 2019-08-28 | 1,322,524,387 | 0 | 84.3509 | 1,567,884,634 | 2019-07-31 |
| 1585 | 2019-08-27 | 1,322,524,387 | 0 | 84.3509 | 1,567,884,634 | 2019-07-31 |
| 1586 | 2019-08-26 | 1,322,524,387 | 0 | 84.3509 | 1,567,884,634 | 2019-07-31 |
| 1587 | 2019-08-23 | 1,322,524,387 | 0 | 84.3509 | 1,567,884,634 | 2019-07-31 |
| 1588 | 2019-08-22 | 1,322,524,387 | 6,000 | 84.3509 | 1,567,884,634 | 2019-07-31 |
| 1589 | 2019-08-21 | 1,322,518,387 | 0 | 84.3505 | 1,567,884,634 | 2019-07-31 |
| 1590 | 2019-08-20 | 1,322,518,387 | 2,000 | 84.3505 | 1,567,884,634 | 2019-07-31 |
| 1591 | 2019-08-19 | 1,322,516,387 | 2,000 | 84.3504 | 1,567,884,634 | 2019-07-31 |
| 1592 | 2019-08-16 | 1,322,514,387 | 0 | 84.3502 | 1,567,884,634 | 2019-07-31 |
| 1593 | 2019-08-15 | 1,322,514,387 | 0 | 84.3502 | 1,567,884,634 | 2019-07-31 |
| 1594 | 2019-08-14 | 1,322,514,387 | 2,000 | 84.3502 | 1,567,884,634 | 2019-07-31 |
| 1595 | 2019-08-13 | 1,322,512,387 | 2,000 | 84.3501 | 1,567,884,634 | 2019-07-31 |
| 1596 | 2019-08-12 | 1,322,510,387 | 6,000 | 84.3500 | 1,567,884,634 | 2019-07-31 |
| 1597 | 2019-08-09 | 1,322,504,387 | 14,000 | 84.3496 | 1,567,884,634 | 2019-07-31 |
| 1598 | 2019-08-08 | 1,322,490,387 | 10,000 | 84.3487 | 1,567,884,634 | 2019-07-31 |
| 1599 | 2019-08-07 | 1,322,480,387 | 0 | 84.3481 | 1,567,884,634 | 2019-07-31 |
| 1600 | 2019-08-06 | 1,322,480,387 | 0 | 84.3481 | 1,567,884,634 | 2019-07-31 |
| 1601 | 2019-08-05 | 1,322,480,387 | 0 | 84.3481 | 1,567,884,634 | 2019-07-31 |
| 1602 | 2019-08-02 | 1,322,480,387 | 0 | 84.3481 | 1,567,884,634 | 2019-07-31 |
| 1603 | 2019-08-01 | 1,322,480,387 | 0 | 84.3481 | 1,567,884,634 | 2019-07-31 |
| 1604 | 2019-07-31 | 1,322,480,387 | 0 | 84.3481 | 1,567,884,634 | 2019-07-31 |
| 1605 | 2019-07-30 | 1,322,480,387 | -4,000 | 84.3481 | 1,567,884,634 | 2019-06-30 |
| 1606 | 2019-07-29 | 1,322,484,387 | 2,000 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1607 | 2019-07-26 | 1,322,482,387 | -2,000 | 84.3482 | 1,567,884,634 | 2019-06-30 |
| 1608 | 2019-07-25 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1609 | 2019-07-24 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1610 | 2019-07-23 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1611 | 2019-07-22 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1612 | 2019-07-19 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1613 | 2019-07-18 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1614 | 2019-07-17 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1615 | 2019-07-16 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1616 | 2019-07-15 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1617 | 2019-07-12 | 1,322,484,387 | 0 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1618 | 2019-07-11 | 1,322,484,387 | -12,000 | 84.3483 | 1,567,884,634 | 2019-06-30 |
| 1619 | 2019-07-10 | 1,322,496,387 | -14,000 | 84.3491 | 1,567,884,634 | 2019-06-30 |
| 1620 | 2019-07-09 | 1,322,510,387 | 0 | 84.3500 | 1,567,884,634 | 2019-06-30 |
| 1621 | 2019-07-08 | 1,322,510,387 | 0 | 84.3500 | 1,567,884,634 | 2019-06-30 |
| 1622 | 2019-07-05 | 1,322,510,387 | 0 | 84.3500 | 1,567,884,634 | 2019-06-30 |
| 1623 | 2019-07-04 | 1,322,510,387 | 0 | 84.3500 | 1,567,884,634 | 2019-06-30 |
| 1624 | 2019-07-03 | 1,322,510,387 | 2,000 | 84.3500 | 1,567,884,634 | 2019-06-30 |
| 1625 | 2019-07-02 | 1,322,508,387 | 20,000 | 84.3499 | 1,567,884,634 | 2019-06-30 |
| 1626 | 2019-06-28 | 1,322,488,387 | 0 | 84.3486 | 1,567,884,634 | 2019-05-31 |
| 1627 | 2019-06-27 | 1,322,488,387 | 0 | 84.3486 | 1,567,884,634 | 2019-05-31 |
| 1628 | 2019-06-26 | 1,322,488,387 | 0 | 84.3486 | 1,567,884,634 | 2019-05-31 |
| 1629 | 2019-06-25 | 1,322,488,387 | 170,000 | 84.3486 | 1,567,884,634 | 2019-05-31 |
| 1630 | 2019-06-24 | 1,322,318,387 | 0 | 84.3377 | 1,567,884,634 | 2019-05-31 |
| 1631 | 2019-06-21 | 1,322,318,387 | 40,000 | 84.3377 | 1,567,884,634 | 2019-05-31 |
| 1632 | 2019-06-20 | 1,322,278,387 | 0 | 84.3352 | 1,567,884,634 | 2019-05-31 |
| 1633 | 2019-06-19 | 1,322,278,387 | 16,000 | 84.3352 | 1,567,884,634 | 2019-05-31 |
| 1634 | 2019-06-18 | 1,322,262,387 | 0 | 84.3342 | 1,567,884,634 | 2019-05-31 |
| 1635 | 2019-06-17 | 1,322,262,387 | 2,000 | 84.3342 | 1,567,884,634 | 2019-05-31 |
| 1636 | 2019-06-14 | 1,322,260,387 | 0 | 84.3340 | 1,567,884,634 | 2019-05-31 |
| 1637 | 2019-06-13 | 1,322,260,387 | 0 | 84.3340 | 1,567,884,634 | 2019-05-31 |
| 1638 | 2019-06-12 | 1,322,260,387 | 0 | 84.3340 | 1,567,884,634 | 2019-05-31 |
| 1639 | 2019-06-11 | 1,322,260,387 | 14,000 | 84.3340 | 1,567,884,634 | 2019-05-31 |
| 1640 | 2019-06-10 | 1,322,246,387 | 12,000 | 84.3331 | 1,567,884,634 | 2019-05-31 |
| 1641 | 2019-06-06 | 1,322,234,387 | 0 | 84.3324 | 1,567,884,634 | 2019-05-31 |
| 1642 | 2019-06-05 | 1,322,234,387 | 0 | 84.3324 | 1,567,884,634 | 2019-05-31 |
| 1643 | 2019-06-04 | 1,322,234,387 | 0 | 84.3324 | 1,567,884,634 | 2019-05-31 |
| 1644 | 2019-06-03 | 1,322,234,387 | 0 | 84.3324 | 1,567,884,634 | 2019-05-31 |
| 1645 | 2019-05-31 | 1,322,234,387 | 0 | 84.3324 | 1,567,884,634 | 2019-05-31 |
| 1646 | 2019-05-30 | 1,322,234,387 | 0 | 84.3324 | 1,567,884,634 | 2019-04-30 |
| 1647 | 2019-05-29 | 1,322,234,387 | 0 | 84.3324 | 1,567,884,634 | 2019-04-30 |
| 1648 | 2019-05-28 | 1,322,234,387 | -146,000 | 84.3324 | 1,567,884,634 | 2019-04-30 |
| 1649 | 2019-05-27 | 1,322,380,387 | 0 | 84.3417 | 1,567,884,634 | 2019-04-30 |
| 1650 | 2019-05-24 | 1,322,380,387 | 0 | 84.3417 | 1,567,884,634 | 2019-04-30 |
| 1651 | 2019-05-23 | 1,322,380,387 | 2,000 | 84.3417 | 1,567,884,634 | 2019-04-30 |
| 1652 | 2019-05-22 | 1,322,378,387 | 0 | 84.3416 | 1,567,884,634 | 2019-04-30 |
| 1653 | 2019-05-21 | 1,322,378,387 | 0 | 84.3416 | 1,567,884,634 | 2019-04-30 |
| 1654 | 2019-05-20 | 1,322,378,387 | 0 | 84.3416 | 1,567,884,634 | 2019-04-30 |
| 1655 | 2019-05-17 | 1,322,378,387 | 0 | 84.3416 | 1,567,884,634 | 2019-04-30 |
| 1656 | 2019-05-16 | 1,322,378,387 | 0 | 84.3416 | 1,567,884,634 | 2019-04-30 |
| 1657 | 2019-05-15 | 1,322,378,387 | 54,000 | 84.3416 | 1,567,884,634 | 2019-04-30 |
| 1658 | 2019-05-14 | 1,322,324,387 | 0 | 84.3381 | 1,567,884,634 | 2019-04-30 |
| 1659 | 2019-05-10 | 1,322,324,387 | 0 | 84.3381 | 1,567,884,634 | 2019-04-30 |
| 1660 | 2019-05-09 | 1,322,324,387 | 0 | 84.3381 | 1,567,884,634 | 2019-04-30 |
| 1661 | 2019-05-08 | 1,322,324,387 | 0 | 84.3381 | 1,567,884,634 | 2019-04-30 |
| 1662 | 2019-05-07 | 1,322,324,387 | 0 | 84.3381 | 1,567,884,634 | 2019-04-30 |
| 1663 | 2019-05-06 | 1,322,324,387 | -20,000 | 84.3381 | 1,567,884,634 | 2019-04-30 |
| 1664 | 2019-05-03 | 1,322,344,387 | 0 | 84.3394 | 1,567,884,634 | 2019-04-30 |
| 1665 | 2019-05-02 | 1,322,344,387 | 0 | 84.3394 | 1,567,884,634 | 2019-04-30 |
| 1666 | 2019-04-30 | 1,322,344,387 | -4,000 | 84.3394 | 1,567,884,634 | 2019-04-30 |
| 1667 | 2019-04-29 | 1,322,348,387 | -2,000 | 84.3396 | 1,567,884,634 | 2019-03-31 |
| 1668 | 2019-04-26 | 1,322,350,387 | 0 | 84.3398 | 1,567,884,634 | 2019-03-31 |
| 1669 | 2019-04-25 | 1,322,350,387 | 100,000 | 84.3398 | 1,567,884,634 | 2019-03-31 |
| 1670 | 2019-04-24 | 1,322,250,387 | 0 | 84.3334 | 1,567,884,634 | 2019-03-31 |
| 1671 | 2019-04-23 | 1,322,250,387 | 0 | 84.3334 | 1,567,884,634 | 2019-03-31 |
| 1672 | 2019-04-18 | 1,322,250,387 | 0 | 84.3334 | 1,567,884,634 | 2019-03-31 |
| 1673 | 2019-04-17 | 1,322,250,387 | -62,000 | 84.3334 | 1,567,884,634 | 2019-03-31 |
| 1674 | 2019-04-16 | 1,322,312,387 | -6,000 | 84.3374 | 1,567,884,634 | 2019-03-31 |
| 1675 | 2019-04-15 | 1,322,318,387 | -18,000 | 84.3377 | 1,567,884,634 | 2019-03-31 |
| 1676 | 2019-04-12 | 1,322,336,387 | 0 | 84.3389 | 1,567,884,634 | 2019-03-31 |
| 1677 | 2019-04-11 | 1,322,336,387 | 0 | 84.3389 | 1,567,884,634 | 2019-03-31 |
| 1678 | 2019-04-10 | 1,322,336,387 | 0 | 84.3389 | 1,567,884,634 | 2019-03-31 |
| 1679 | 2019-04-09 | 1,322,336,387 | 68,000 | 84.3389 | 1,567,884,634 | 2019-03-31 |
| 1680 | 2019-04-08 | 1,322,268,387 | 0 | 84.3345 | 1,567,884,634 | 2019-03-31 |
| 1681 | 2019-04-04 | 1,322,268,387 | 526,000 | 84.3345 | 1,567,884,634 | 2019-03-31 |
| 1682 | 2019-04-03 | 1,321,742,387 | 38,000 | 84.3010 | 1,567,884,634 | 2019-03-31 |
| 1683 | 2019-04-02 | 1,321,704,387 | -4,000 | 84.2986 | 1,567,884,634 | 2019-03-31 |
| 1684 | 2019-04-01 | 1,321,708,387 | -4,000 | 84.2988 | 1,567,884,634 | 2019-03-31 |
| 1685 | 2019-03-29 | 1,321,712,387 | -156,000 | 84.2991 | 1,567,884,634 | 2019-02-28 |
| 1686 | 2019-03-28 | 1,321,868,387 | 192 | 84.3090 | 1,567,884,634 | 2019-02-28 |
| 1687 | 2019-03-27 | 1,321,868,195 | -136,000 | 84.3090 | 1,567,884,634 | 2019-02-28 |
| 1688 | 2019-03-26 | 1,322,004,195 | 0 | 84.3177 | 1,567,884,634 | 2019-02-28 |
| 1689 | 2019-03-25 | 1,322,004,195 | -2,000 | 84.3177 | 1,567,884,634 | 2019-02-28 |
| 1690 | 2019-03-22 | 1,322,006,195 | -70,000 | 84.3178 | 1,567,884,634 | 2019-02-28 |
| 1691 | 2019-03-21 | 1,322,076,195 | 0 | 84.3223 | 1,567,884,634 | 2019-02-28 |
| 1692 | 2019-03-20 | 1,322,076,195 | -78,000 | 84.3223 | 1,567,884,634 | 2019-02-28 |
| 1693 | 2019-03-19 | 1,322,154,195 | -2,000 | 84.3273 | 1,567,884,634 | 2019-02-28 |
| 1694 | 2019-03-18 | 1,322,156,195 | -2,000 | 84.3274 | 1,567,884,634 | 2019-02-28 |
| 1695 | 2019-03-15 | 1,322,158,195 | -2,000 | 84.3275 | 1,567,884,634 | 2019-02-28 |
| 1696 | 2019-03-14 | 1,322,160,195 | 0 | 84.3276 | 1,567,884,634 | 2019-02-28 |
| 1697 | 2019-03-13 | 1,322,160,195 | 0 | 84.3276 | 1,567,884,634 | 2019-02-28 |
| 1698 | 2019-03-12 | 1,322,160,195 | 0 | 84.3276 | 1,567,884,634 | 2019-02-28 |
| 1699 | 2019-03-11 | 1,322,160,195 | 152,000 | 84.3276 | 1,567,884,634 | 2019-02-28 |
| 1700 | 2019-03-08 | 1,322,008,195 | 14,000 | 84.3180 | 1,567,884,634 | 2019-02-28 |
| 1701 | 2019-03-07 | 1,321,994,195 | 38,000 | 84.3171 | 1,567,884,634 | 2019-02-28 |
| 1702 | 2019-03-06 | 1,321,956,195 | -2,000 | 84.3146 | 1,567,884,634 | 2019-02-28 |
| 1703 | 2019-03-05 | 1,321,958,195 | -10,000 | 84.3148 | 1,567,884,634 | 2019-02-28 |
| 1704 | 2019-03-04 | 1,321,968,195 | 6,000 | 84.3154 | 1,567,884,634 | 2019-02-28 |
| 1705 | 2019-03-01 | 1,321,962,195 | 30,000 | 84.3150 | 1,567,884,634 | 2019-02-28 |
| 1706 | 2019-02-28 | 1,321,932,195 | 244,000 | 84.3131 | 1,567,884,634 | 2019-02-28 |
| 1707 | 2019-02-27 | 1,321,688,195 | 2,000 | 84.2975 | 1,567,884,634 | 2019-01-31 |
| 1708 | 2019-02-26 | 1,321,686,195 | -822,000 | 84.2974 | 1,567,884,634 | 2019-01-31 |
| 1709 | 2019-02-25 | 1,322,508,195 | 10,000 | 84.3498 | 1,567,884,634 | 2019-01-31 |
| 1710 | 2019-02-22 | 1,322,498,195 | 46,000 | 84.3492 | 1,567,884,634 | 2019-01-31 |
| 1711 | 2019-02-21 | 1,322,452,195 | 0 | 84.3463 | 1,567,884,634 | 2019-01-31 |
| 1712 | 2019-02-20 | 1,322,452,195 | 0 | 84.3463 | 1,567,884,634 | 2019-01-31 |
| 1713 | 2019-02-19 | 1,322,452,195 | 56,000 | 84.3463 | 1,567,884,634 | 2019-01-31 |
| 1714 | 2019-02-18 | 1,322,396,195 | 0 | 84.3427 | 1,567,884,634 | 2019-01-31 |
| 1715 | 2019-02-15 | 1,322,396,195 | 20,000 | 84.3427 | 1,567,884,634 | 2019-01-31 |
| 1716 | 2019-02-14 | 1,322,376,195 | -90,000 | 84.3414 | 1,567,884,634 | 2019-01-31 |
| 1717 | 2019-02-13 | 1,322,466,195 | -112,000 | 84.3472 | 1,567,884,634 | 2019-01-31 |
| 1718 | 2019-02-12 | 1,322,578,195 | -8,000 | 84.3543 | 1,567,884,634 | 2019-01-31 |
| 1719 | 2019-02-11 | 1,322,586,195 | -56,000 | 84.3548 | 1,567,884,634 | 2019-01-31 |
| 1720 | 2019-02-08 | 1,322,642,195 | -14,000 | 84.3584 | 1,567,884,634 | 2019-01-31 |
| 1721 | 2019-02-04 | 1,322,656,195 | 0 | 84.3593 | 1,567,884,634 | 2019-01-31 |
| 1722 | 2019-02-01 | 1,322,656,195 | -82,000 | 84.3593 | 1,567,884,634 | 2019-01-31 |
| 1723 | 2019-01-31 | 1,322,738,195 | 0 | 84.3645 | 1,567,884,634 | 2019-01-31 |
| 1724 | 2019-01-30 | 1,322,738,195 | -4,000 | 84.3645 | 1,567,884,634 | 2018-12-31 |
| 1725 | 2019-01-29 | 1,322,742,195 | -24,000 | 84.3648 | 1,567,884,634 | 2018-12-31 |
| 1726 | 2019-01-28 | 1,322,766,195 | 0 | 84.3663 | 1,567,884,634 | 2018-12-31 |
| 1727 | 2019-01-25 | 1,322,766,195 | -4,000 | 84.3663 | 1,567,884,634 | 2018-12-31 |
| 1728 | 2019-01-24 | 1,322,770,195 | 0 | 84.3666 | 1,567,884,634 | 2018-12-31 |
| 1729 | 2019-01-23 | 1,322,770,195 | 0 | 84.3666 | 1,567,884,634 | 2018-12-31 |
| 1730 | 2019-01-22 | 1,322,770,195 | 0 | 84.3666 | 1,567,884,634 | 2018-12-31 |
| 1731 | 2019-01-21 | 1,322,770,195 | 0 | 84.3666 | 1,567,884,634 | 2018-12-31 |
| 1732 | 2019-01-18 | 1,322,770,195 | 0 | 84.3666 | 1,567,884,634 | 2018-12-31 |
| 1733 | 2019-01-17 | 1,322,770,195 | -2,000 | 84.3666 | 1,567,884,634 | 2018-12-31 |
| 1734 | 2019-01-16 | 1,322,772,195 | 450,000 | 84.3667 | 1,567,884,634 | 2018-12-31 |
| 1735 | 2019-01-15 | 1,322,322,195 | -2,000 | 84.3380 | 1,567,884,634 | 2018-12-31 |
| 1736 | 2019-01-14 | 1,322,324,195 | 0 | 84.3381 | 1,567,884,634 | 2018-12-31 |
| 1737 | 2019-01-11 | 1,322,324,195 | -50,000 | 84.3381 | 1,567,884,634 | 2018-12-31 |
| 1738 | 2019-01-10 | 1,322,374,195 | 0 | 84.3413 | 1,567,884,634 | 2018-12-31 |
| 1739 | 2019-01-09 | 1,322,374,195 | 0 | 84.3413 | 1,567,884,634 | 2018-12-31 |
| 1740 | 2019-01-08 | 1,322,374,195 | 0 | 84.3413 | 1,567,884,634 | 2018-12-31 |
| 1741 | 2019-01-07 | 1,322,374,195 | -30,000 | 84.3413 | 1,567,884,634 | 2018-12-31 |
| 1742 | 2019-01-04 | 1,322,404,195 | 0 | 84.3432 | 1,567,884,634 | 2018-12-31 |
| 1743 | 2019-01-03 | 1,322,404,195 | -22,000 | 84.3432 | 1,567,884,634 | 2018-12-31 |
| 1744 | 2019-01-02 | 1,322,426,195 | -2,000 | 84.3446 | 1,567,884,634 | 2018-12-31 |
| 1745 | 2018-12-31 | 1,322,428,195 | 0 | 84.3447 | 1,567,884,634 | 2018-12-31 |
| 1746 | 2018-12-28 | 1,322,428,195 | -2,000 | 84.3447 | 1,567,884,634 | 2018-11-30 |
| 1747 | 2018-12-27 | 1,322,430,195 | 0 | 84.3449 | 1,567,884,634 | 2018-11-30 |
| 1748 | 2018-12-24 | 1,322,430,195 | 0 | 84.3449 | 1,567,884,634 | 2018-11-30 |
| 1749 | 2018-12-21 | 1,322,430,195 | 0 | 84.3449 | 1,567,884,634 | 2018-11-30 |
| 1750 | 2018-12-20 | 1,322,430,195 | 0 | 84.3449 | 1,567,884,634 | 2018-11-30 |
| 1751 | 2018-12-19 | 1,322,430,195 | 0 | 84.3449 | 1,567,884,634 | 2018-11-30 |
| 1752 | 2018-12-18 | 1,322,430,195 | 0 | 84.3449 | 1,567,884,634 | 2018-11-30 |
| 1753 | 2018-12-17 | 1,322,430,195 | -2,000 | 84.3449 | 1,567,884,634 | 2018-11-30 |
| 1754 | 2018-12-14 | 1,322,432,195 | 0 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1755 | 2018-12-13 | 1,322,432,195 | 0 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1756 | 2018-12-12 | 1,322,432,195 | 0 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1757 | 2018-12-11 | 1,322,432,195 | 0 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1758 | 2018-12-10 | 1,322,432,195 | 0 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1759 | 2018-12-07 | 1,322,432,195 | 0 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1760 | 2018-12-06 | 1,322,432,195 | 0 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1761 | 2018-12-05 | 1,322,432,195 | -18,000 | 84.3450 | 1,567,884,634 | 2018-11-30 |
| 1762 | 2018-12-04 | 1,322,450,195 | -6,000 | 84.3461 | 1,567,884,634 | 2018-11-30 |
| 1763 | 2018-12-03 | 1,322,456,195 | 0 | 84.3465 | 1,567,884,634 | 2018-11-30 |
| 1764 | 2018-11-30 | 1,322,456,195 | 0 | 84.3465 | 1,567,884,634 | 2018-11-30 |
| 1765 | 2018-11-29 | 1,322,456,195 | 0 | 84.3465 | 1,567,884,634 | 2018-10-31 |
| 1766 | 2018-11-28 | 1,322,456,195 | -4,000 | 84.3465 | 1,567,884,634 | 2018-10-31 |
| 1767 | 2018-11-27 | 1,322,460,195 | 0 | 84.3468 | 1,567,884,634 | 2018-10-31 |
| 1768 | 2018-11-26 | 1,322,460,195 | 0 | 84.3468 | 1,567,884,634 | 2018-10-31 |
| 1769 | 2018-11-23 | 1,322,460,195 | 0 | 84.3468 | 1,567,884,634 | 2018-10-31 |
| 1770 | 2018-11-22 | 1,322,460,195 | 0 | 84.3468 | 1,567,884,634 | 2018-10-31 |
| 1771 | 2018-11-21 | 1,322,460,195 | -4,000 | 84.3468 | 1,567,884,634 | 2018-10-31 |
| 1772 | 2018-11-20 | 1,322,464,195 | -4,000 | 84.3470 | 1,567,884,634 | 2018-10-31 |
| 1773 | 2018-11-19 | 1,322,468,195 | -52,000 | 84.3473 | 1,567,884,634 | 2018-10-31 |
| 1774 | 2018-11-16 | 1,322,520,195 | 0 | 84.3506 | 1,567,884,634 | 2018-10-31 |
| 1775 | 2018-11-15 | 1,322,520,195 | -18,000 | 84.3506 | 1,567,884,634 | 2018-10-31 |
| 1776 | 2018-11-14 | 1,322,538,195 | -20,000 | 84.3518 | 1,567,884,634 | 2018-10-31 |
| 1777 | 2018-11-13 | 1,322,558,195 | 0 | 84.3530 | 1,567,884,634 | 2018-10-31 |
| 1778 | 2018-11-12 | 1,322,558,195 | 0 | 84.3530 | 1,567,884,634 | 2018-10-31 |
| 1779 | 2018-11-09 | 1,322,558,195 | -30,000 | 84.3530 | 1,567,884,634 | 2018-10-31 |
| 1780 | 2018-11-08 | 1,322,588,195 | 0 | 84.3549 | 1,567,884,634 | 2018-10-31 |
| 1781 | 2018-11-07 | 1,322,588,195 | -2,000 | 84.3549 | 1,567,884,634 | 2018-10-31 |
| 1782 | 2018-11-06 | 1,322,590,195 | -102,000 | 84.3551 | 1,567,884,634 | 2018-10-31 |
| 1783 | 2018-11-05 | 1,322,692,195 | 0 | 84.3616 | 1,567,884,634 | 2018-10-31 |
| 1784 | 2018-11-02 | 1,322,692,195 | 12,000 | 84.3616 | 1,567,884,634 | 2018-10-31 |
| 1785 | 2018-11-01 | 1,322,680,195 | 0 | 84.3608 | 1,567,884,634 | 2018-10-31 |
| 1786 | 2018-10-31 | 1,322,680,195 | 0 | 84.3608 | 1,567,884,634 | 2018-10-31 |
| 1787 | 2018-10-30 | 1,322,680,195 | 0 | 84.3608 | 1,567,884,634 | 2018-09-30 |
| 1788 | 2018-10-29 | 1,322,680,195 | 0 | 84.3608 | 1,567,884,634 | 2018-09-30 |
| 1789 | 2018-10-26 | 1,322,680,195 | 0 | 84.3608 | 1,567,884,634 | 2018-09-30 |
| 1790 | 2018-10-25 | 1,322,680,195 | 0 | 84.3608 | 1,567,884,634 | 2018-09-30 |
| 1791 | 2018-10-24 | 1,322,680,195 | -2,000 | 84.3608 | 1,567,884,634 | 2018-09-30 |
| 1792 | 2018-10-23 | 1,322,682,195 | 0 | 84.3609 | 1,567,884,634 | 2018-09-30 |
| 1793 | 2018-10-22 | 1,322,682,195 | -2,000 | 84.3609 | 1,567,884,634 | 2018-09-30 |
| 1794 | 2018-10-19 | 1,322,684,195 | 0 | 84.3611 | 1,567,884,634 | 2018-09-30 |
| 1795 | 2018-10-18 | 1,322,684,195 | -34,000 | 84.3611 | 1,567,884,634 | 2018-09-30 |
| 1796 | 2018-10-16 | 1,322,718,195 | -2,000 | 84.3632 | 1,567,884,634 | 2018-09-30 |
| 1797 | 2018-10-15 | 1,322,720,195 | -92,000 | 84.3634 | 1,567,884,634 | 2018-09-30 |
| 1798 | 2018-10-12 | 1,322,812,195 | -2,000 | 84.3692 | 1,567,884,634 | 2018-09-30 |
| 1799 | 2018-10-11 | 1,322,814,195 | 0 | 84.3694 | 1,567,884,634 | 2018-09-30 |
| 1800 | 2018-10-10 | 1,322,814,195 | 0 | 84.3694 | 1,567,884,634 | 2018-09-30 |
| 1801 | 2018-10-09 | 1,322,814,195 | 6,000 | 84.3694 | 1,567,884,634 | 2018-09-30 |
| 1802 | 2018-10-08 | 1,322,808,195 | 0 | 84.3690 | 1,567,884,634 | 2018-09-30 |
| 1803 | 2018-10-05 | 1,322,808,195 | 0 | 84.3690 | 1,567,884,634 | 2018-09-30 |
| 1804 | 2018-10-04 | 1,322,808,195 | 0 | 84.3690 | 1,567,884,634 | 2018-09-30 |
| 1805 | 2018-10-03 | 1,322,808,195 | 0 | 84.3690 | 1,567,884,634 | 2018-09-30 |
| 1806 | 2018-10-02 | 1,322,808,195 | -12,000 | 84.3690 | 1,567,884,634 | 2018-09-30 |
| 1807 | 2018-09-28 | 1,322,820,195 | 0 | 84.3697 | 1,567,884,634 | 2018-08-31 |
| 1808 | 2018-09-27 | 1,322,820,195 | 0 | 84.3697 | 1,567,884,634 | 2018-08-31 |
| 1809 | 2018-09-26 | 1,322,820,195 | 0 | 84.3697 | 1,567,884,634 | 2018-08-31 |
| 1810 | 2018-09-24 | 1,322,820,195 | 0 | 84.3697 | 1,567,884,634 | 2018-08-31 |
| 1811 | 2018-09-21 | 1,322,820,195 | -252,000 | 84.3697 | 1,567,884,634 | 2018-08-31 |
| 1812 | 2018-09-20 | 1,323,072,195 | 0 | 84.3858 | 1,567,884,634 | 2018-08-31 |
| 1813 | 2018-09-19 | 1,323,072,195 | 0 | 84.3858 | 1,567,884,634 | 2018-08-31 |
| 1814 | 2018-09-18 | 1,323,072,195 | -108,000 | 84.3858 | 1,567,884,634 | 2018-08-31 |
| 1815 | 2018-09-17 | 1,323,180,195 | -2,000 | 84.3927 | 1,567,884,634 | 2018-08-31 |
| 1816 | 2018-09-14 | 1,323,182,195 | 8,000 | 84.3928 | 1,567,884,634 | 2018-08-31 |
| 1817 | 2018-09-13 | 1,323,174,195 | 0 | 84.3923 | 1,567,884,634 | 2018-08-31 |
| 1818 | 2018-09-12 | 1,323,174,195 | 975,318 | 84.3923 | 1,567,884,634 | 2018-08-31 |
| 1819 | 2018-09-11 | 1,322,198,877 | 0 | 84.3301 | 1,567,884,634 | 2018-08-31 |
| 1820 | 2018-09-10 | 1,322,198,877 | 0 | 84.3301 | 1,567,884,634 | 2018-08-31 |
| 1821 | 2018-09-07 | 1,322,198,877 | 6,000 | 84.3301 | 1,567,884,634 | 2018-08-31 |
| 1822 | 2018-09-06 | 1,322,192,877 | -70,000 | 84.3297 | 1,567,884,634 | 2018-08-31 |
| 1823 | 2018-09-05 | 1,322,262,877 | 0 | 84.3342 | 1,567,884,634 | 2018-08-31 |
| 1824 | 2018-09-04 | 1,322,262,877 | 12,000 | 84.3342 | 1,567,884,634 | 2018-08-31 |
| 1825 | 2018-09-03 | 1,322,250,877 | 18,640 | 84.3334 | 1,567,884,634 | 2018-08-31 |
| 1826 | 2018-08-31 | 1,322,232,237 | 72,000 | 84.3322 | 1,567,884,634 | 2018-08-31 |
| 1827 | 2018-08-30 | 1,322,160,237 | 0 | 84.3276 | 1,567,884,634 | 2018-07-31 |
| 1828 | 2018-08-29 | 1,322,160,237 | 0 | 84.3276 | 1,567,884,634 | 2018-07-31 |
| 1829 | 2018-08-28 | 1,322,160,237 | 0 | 84.3276 | 1,567,884,634 | 2018-07-31 |
| 1830 | 2018-08-27 | 1,322,160,237 | 0 | 84.3276 | 1,567,884,634 | 2018-07-31 |
| 1831 | 2018-08-24 | 1,322,160,237 | 0 | 84.3276 | 1,567,884,634 | 2018-07-31 |
| 1832 | 2018-08-23 | 1,322,160,237 | 0 | 84.3276 | 1,567,884,634 | 2018-07-31 |
| 1833 | 2018-08-22 | 1,322,160,237 | 2,000 | 84.3276 | 1,567,884,634 | 2018-07-31 |
| 1834 | 2018-08-21 | 1,322,158,237 | 0 | 84.3275 | 1,567,884,634 | 2018-07-31 |
| 1835 | 2018-08-20 | 1,322,158,237 | 0 | 84.3275 | 1,567,884,634 | 2018-07-31 |
| 1836 | 2018-08-17 | 1,322,158,237 | 30,000 | 84.3275 | 1,567,884,634 | 2018-07-31 |
| 1837 | 2018-08-16 | 1,322,128,237 | -20,000 | 84.3256 | 1,567,884,634 | 2018-07-31 |
| 1838 | 2018-08-15 | 1,322,148,237 | 20,000 | 84.3269 | 1,567,884,634 | 2018-07-31 |
| 1839 | 2018-08-14 | 1,322,128,237 | 0 | 84.3256 | 1,567,884,634 | 2018-07-31 |
| 1840 | 2018-08-13 | 1,322,128,237 | 4,000 | 84.3256 | 1,567,884,634 | 2018-07-31 |
| 1841 | 2018-08-10 | 1,322,124,237 | 0 | 84.3254 | 1,567,884,634 | 2018-07-31 |
| 1842 | 2018-08-09 | 1,322,124,237 | -2,000 | 84.3254 | 1,567,884,634 | 2018-07-31 |
| 1843 | 2018-08-08 | 1,322,126,237 | 84,000 | 84.3255 | 1,567,884,634 | 2018-07-31 |
| 1844 | 2018-08-07 | 1,322,042,237 | 0 | 84.3201 | 1,567,884,634 | 2018-07-31 |
| 1845 | 2018-08-06 | 1,322,042,237 | 0 | 84.3201 | 1,567,884,634 | 2018-07-31 |
| 1846 | 2018-08-03 | 1,322,042,237 | 0 | 84.3201 | 1,567,884,634 | 2018-07-31 |
| 1847 | 2018-08-02 | 1,322,042,237 | -6,000 | 84.3201 | 1,567,884,634 | 2018-07-31 |
| 1848 | 2018-08-01 | 1,322,048,237 | -102,000 | 84.3205 | 1,567,884,634 | 2018-07-31 |
| 1849 | 2018-07-31 | 1,322,150,237 | 62,000 | 84.3270 | 1,567,884,634 | 2018-07-31 |
| 1850 | 2018-07-30 | 1,322,088,237 | 0 | 84.3231 | 1,567,884,634 | 2018-06-30 |
| 1851 | 2018-07-27 | 1,322,088,237 | -2,000 | 84.3231 | 1,567,884,634 | 2018-06-30 |
| 1852 | 2018-07-26 | 1,322,090,237 | 0 | 84.3232 | 1,567,884,634 | 2018-06-30 |
| 1853 | 2018-07-25 | 1,322,090,237 | 0 | 84.3232 | 1,567,884,634 | 2018-06-30 |
| 1854 | 2018-07-24 | 1,322,090,237 | -236,000 | 84.3232 | 1,567,884,634 | 2018-06-30 |
| 1855 | 2018-07-23 | 1,322,326,237 | 0 | 84.3382 | 1,567,884,634 | 2018-06-30 |
| 1856 | 2018-07-20 | 1,322,326,237 | -2,000 | 84.3382 | 1,567,884,634 | 2018-06-30 |
| 1857 | 2018-07-19 | 1,322,328,237 | -60,000 | 84.3384 | 1,567,884,634 | 2018-06-30 |
| 1858 | 2018-07-18 | 1,322,388,237 | 0 | 84.3422 | 1,567,884,634 | 2018-06-30 |
| 1859 | 2018-07-17 | 1,322,388,237 | 20,000 | 84.3422 | 1,567,884,634 | 2018-06-30 |
| 1860 | 2018-07-16 | 1,322,368,237 | 452,000 | 84.3409 | 1,567,884,634 | 2018-06-30 |
| 1861 | 2018-07-13 | 1,321,916,237 | -58,000 | 84.3121 | 1,567,884,634 | 2018-06-30 |
| 1862 | 2018-07-12 | 1,321,974,237 | 0 | 84.3158 | 1,567,884,634 | 2018-06-30 |
| 1863 | 2018-07-11 | 1,321,974,237 | 0 | 84.3158 | 1,567,884,634 | 2018-06-30 |
| 1864 | 2018-07-10 | 1,321,974,237 | 0 | 84.3158 | 1,567,884,634 | 2018-06-30 |
| 1865 | 2018-07-09 | 1,321,974,237 | 20,000 | 84.3158 | 1,567,884,634 | 2018-06-30 |
| 1866 | 2018-07-06 | 1,321,954,237 | -350,000 | 84.3145 | 1,567,884,634 | 2018-06-30 |
| 1867 | 2018-07-05 | 1,322,304,237 | 12,640 | 84.3368 | 1,567,884,634 | 2018-06-30 |
| 1868 | 2018-07-04 | 1,322,291,597 | 0 | 84.3360 | 1,567,884,634 | 2018-06-30 |
| 1869 | 2018-07-03 | 1,322,291,597 | 74,000 | 84.3360 | 1,567,884,634 | 2018-06-30 |
| 1870 | 2018-06-29 | 1,322,217,597 | 0 | 84.3313 | 1,567,884,634 | 2018-05-31 |
| 1871 | 2018-06-28 | 1,322,217,597 | 0 | 84.3313 | 1,567,884,634 | 2018-05-31 |
| 1872 | 2018-06-27 | 1,322,217,597 | 64,000 | 84.3313 | 1,567,884,634 | 2018-05-31 |
| 1873 | 2018-06-26 | 1,322,153,597 | 8,000 | 84.3272 | 1,567,884,634 | 2018-05-31 |
| 1874 | 2018-06-25 | 1,322,145,597 | -28,000 | 84.3267 | 1,567,884,634 | 2018-05-31 |
| 1875 | 2018-06-22 | 1,322,173,597 | 120,000 | 84.3285 | 1,567,884,634 | 2018-05-31 |
| 1876 | 2018-06-21 | 1,322,053,597 | -54,000 | 84.3208 | 1,567,884,634 | 2018-05-31 |
| 1877 | 2018-06-20 | 1,322,107,597 | -208,000 | 84.3243 | 1,567,884,634 | 2018-05-31 |
| 1878 | 2018-06-19 | 1,322,315,597 | 26,000 | 84.3376 | 1,567,884,634 | 2018-05-31 |
| 1879 | 2018-06-15 | 1,322,289,597 | 72,000 | 84.3359 | 1,567,884,634 | 2018-05-31 |
| 1880 | 2018-06-14 | 1,322,217,597 | -10,000 | 84.3313 | 1,567,884,634 | 2018-05-31 |
| 1881 | 2018-06-13 | 1,322,227,597 | -6,000 | 84.3319 | 1,567,884,634 | 2018-05-31 |
| 1882 | 2018-06-12 | 1,322,233,597 | 172,000 | 84.3323 | 1,567,884,634 | 2018-05-31 |
| 1883 | 2018-06-11 | 1,322,061,597 | -110,000 | 84.3214 | 1,567,884,634 | 2018-05-31 |
| 1884 | 2018-06-08 | 1,322,171,597 | -136,000 | 84.3284 | 1,567,884,634 | 2018-05-31 |
| 1885 | 2018-06-07 | 1,322,307,597 | 236,000 | 84.3370 | 1,567,884,634 | 2018-05-31 |
| 1886 | 2018-06-06 | 1,322,071,597 | -20,000 | 84.3220 | 1,567,884,634 | 2018-05-31 |
| 1887 | 2018-06-05 | 1,322,091,597 | -84,000 | 84.3233 | 1,567,884,634 | 2018-05-31 |
| 1888 | 2018-06-04 | 1,322,175,597 | -82,000 | 84.3286 | 1,567,884,634 | 2018-05-31 |
| 1889 | 2018-06-01 | 1,322,257,597 | -34,000 | 84.3339 | 1,567,884,634 | 2018-05-31 |
| 1890 | 2018-05-31 | 1,322,291,597 | -16,000 | 84.3360 | 1,567,884,634 | 2018-05-31 |
| 1891 | 2018-05-30 | 1,322,307,597 | 8,000 | 84.3370 | 1,567,884,634 | 2018-04-30 |
| 1892 | 2018-05-29 | 1,322,299,597 | 0 | 84.3365 | 1,567,884,634 | 2018-04-30 |
| 1893 | 2018-05-28 | 1,322,299,597 | 542,000 | 84.3365 | 1,567,884,634 | 2018-04-30 |
| 1894 | 2018-05-25 | 1,321,757,597 | -176,000 | 84.3020 | 1,567,884,634 | 2018-04-30 |
| 1895 | 2018-05-24 | 1,321,933,597 | 28,000 | 84.3132 | 1,567,884,634 | 2018-04-30 |
| 1896 | 2018-05-23 | 1,321,905,597 | -120,000 | 84.3114 | 1,567,884,634 | 2018-04-30 |
| 1897 | 2018-05-21 | 1,322,025,597 | 12,000 | 84.3191 | 1,567,884,634 | 2018-04-30 |
| 1898 | 2018-05-18 | 1,322,013,597 | 402,000 | 84.3183 | 1,567,884,634 | 2018-04-30 |
| 1899 | 2018-05-17 | 1,321,611,597 | 138,000 | 84.2927 | 1,567,884,634 | 2018-04-30 |
| 1900 | 2018-05-16 | 1,321,473,597 | 0 | 84.2839 | 1,567,884,634 | 2018-04-30 |
| 1901 | 2018-05-15 | 1,321,473,597 | 170,000 | 84.2839 | 1,567,884,634 | 2018-04-30 |
| 1902 | 2018-05-14 | 1,321,303,597 | -244,000 | 84.2730 | 1,567,884,634 | 2018-04-30 |
| 1903 | 2018-05-11 | 1,321,547,597 | 206,000 | 84.2886 | 1,567,884,634 | 2018-04-30 |
| 1904 | 2018-05-10 | 1,321,341,597 | -126,000 | 84.2754 | 1,567,884,634 | 2018-04-30 |
| 1905 | 2018-05-09 | 1,321,467,597 | -108,000 | 84.2835 | 1,567,884,634 | 2018-04-30 |
| 1906 | 2018-05-08 | 1,321,575,597 | 0 | 84.2904 | 1,567,884,634 | 2018-04-30 |
| 1907 | 2018-05-07 | 1,321,575,597 | -108,000 | 84.2904 | 1,567,884,634 | 2018-04-30 |
| 1908 | 2018-05-04 | 1,321,683,597 | 0 | 84.2972 | 1,567,884,634 | 2018-04-30 |
| 1909 | 2018-05-03 | 1,321,683,597 | 0 | 84.2972 | 1,567,884,634 | 2018-04-30 |
| 1910 | 2018-05-02 | 1,321,683,597 | -246,000 | 84.2972 | 1,567,884,634 | 2018-04-30 |
| 1911 | 2018-04-30 | 1,321,929,597 | -826,000 | 84.3129 | 1,567,884,634 | 2018-04-30 |
| 1912 | 2018-04-27 | 1,322,755,597 | -470,000 | 84.3656 | 1,567,884,634 | 2018-03-31 |
| 1913 | 2018-04-26 | 1,323,225,597 | -50,000 | 84.3956 | 1,567,884,634 | 2018-03-31 |
| 1914 | 2018-04-25 | 1,323,275,597 | 68,000 | 84.3988 | 1,567,884,634 | 2018-03-31 |
| 1915 | 2018-04-24 | 1,323,207,597 | -140,000 | 84.3944 | 1,567,884,634 | 2018-03-31 |
| 1916 | 2018-04-23 | 1,323,347,597 | -124,000 | 84.4034 | 1,567,884,634 | 2018-03-31 |
| 1917 | 2018-04-20 | 1,323,471,597 | -257,680 | 84.4113 | 1,567,884,634 | 2018-03-31 |
| 1918 | 2018-04-19 | 1,323,729,277 | -644,000 | 84.4277 | 1,567,884,634 | 2018-03-31 |
| 1919 | 2018-04-18 | 1,324,373,277 | -56,000 | 84.4688 | 1,567,884,634 | 2018-03-31 |
| 1920 | 2018-04-17 | 1,324,429,277 | 2,000 | 84.4724 | 1,567,884,634 | 2018-03-31 |
| 1921 | 2018-04-16 | 1,324,427,277 | -34,000 | 84.4722 | 1,567,884,634 | 2018-03-31 |
| 1922 | 2018-04-13 | 1,324,461,277 | -60,000 | 84.4744 | 1,567,884,634 | 2018-03-31 |
| 1923 | 2018-04-12 | 1,324,521,277 | -344,000 | 84.4782 | 1,567,884,634 | 2018-03-31 |
| 1924 | 2018-04-11 | 1,324,865,277 | -8,000 | 84.5002 | 1,567,884,634 | 2018-03-31 |
| 1925 | 2018-04-10 | 1,324,873,277 | 12,000 | 84.5007 | 1,567,884,634 | 2018-03-31 |
| 1926 | 2018-04-09 | 1,324,861,277 | 98,000 | 84.4999 | 1,567,884,634 | 2018-03-31 |
| 1927 | 2018-04-06 | 1,324,763,277 | 200,000 | 84.4937 | 1,567,884,634 | 2018-03-31 |
| 1928 | 2018-04-04 | 1,324,563,277 | 16,000 | 84.4809 | 1,567,884,634 | 2018-03-31 |
| 1929 | 2018-04-03 | 1,324,547,277 | -4,000 | 84.4799 | 1,567,884,634 | 2018-03-31 |
| 1930 | 2018-03-29 | 1,324,551,277 | -374,206 | 84.4801 | 1,567,884,634 | 2018-02-28 |
| 1931 | 2018-03-28 | 1,324,925,483 | -110,000 | 84.5040 | 1,567,884,634 | 2018-02-28 |
| 1932 | 2018-03-27 | 1,325,035,483 | -384,000 | 84.5110 | 1,567,884,634 | 2018-02-28 |
| 1933 | 2018-03-26 | 1,325,419,483 | 0 | 84.5355 | 1,567,884,634 | 2018-02-28 |
| 1934 | 2018-03-23 | 1,325,419,483 | -310,000 | 84.5355 | 1,567,884,634 | 2018-02-28 |
| 1935 | 2018-03-22 | 1,325,729,483 | 0 | 84.5553 | 1,567,884,634 | 2018-02-28 |
| 1936 | 2018-03-21 | 1,325,729,483 | -184,000 | 84.5553 | 1,567,884,634 | 2018-02-28 |
| 1937 | 2018-03-20 | 1,325,913,483 | -2,000 | 84.5670 | 1,567,884,634 | 2018-02-28 |
| 1938 | 2018-03-19 | 1,325,915,483 | -234,000 | 84.5672 | 1,567,884,634 | 2018-02-28 |
| 1939 | 2018-03-16 | 1,326,149,483 | 0 | 84.5821 | 1,567,884,634 | 2018-02-28 |
| 1940 | 2018-03-15 | 1,326,149,483 | -88,000 | 84.5821 | 1,567,884,634 | 2018-02-28 |
| 1941 | 2018-03-14 | 1,326,237,483 | -160,000 | 84.5877 | 1,567,884,634 | 2018-02-28 |
| 1942 | 2018-03-13 | 1,326,397,483 | -9,936 | 84.5979 | 1,567,884,634 | 2018-02-28 |
| 1943 | 2018-03-12 | 1,326,407,419 | -200,000 | 84.5985 | 1,567,884,634 | 2018-02-28 |
| 1944 | 2018-03-09 | 1,326,607,419 | 0 | 84.6113 | 1,567,884,634 | 2018-02-28 |
| 1945 | 2018-03-08 | 1,326,607,419 | -26,000 | 84.6113 | 1,567,884,634 | 2018-02-28 |
| 1946 | 2018-03-07 | 1,326,633,419 | -324,000 | 84.6129 | 1,567,884,634 | 2018-02-28 |
| 1947 | 2018-03-06 | 1,326,957,419 | -56,000 | 84.6336 | 1,567,884,634 | 2018-02-28 |
| 1948 | 2018-03-05 | 1,327,013,419 | -198,000 | 84.6372 | 1,567,884,634 | 2018-02-28 |
| 1949 | 2018-03-02 | 1,327,211,419 | 0 | 84.6498 | 1,567,884,634 | 2018-02-28 |
| 1950 | 2018-03-01 | 1,327,211,419 | 0 | 84.6498 | 1,567,884,634 | 2018-02-28 |
| 1951 | 2018-02-28 | 1,327,211,419 | 0 | 84.6498 | 1,567,884,634 | 2018-02-28 |
| 1952 | 2018-02-27 | 1,327,211,419 | 0 | 84.6498 | 1,567,884,634 | 2018-01-31 |
| 1953 | 2018-02-26 | 1,327,211,419 | 0 | 84.6498 | 1,567,884,634 | 2018-01-31 |
| 1954 | 2018-02-23 | 1,327,211,419 | -24,000 | 84.6498 | 1,567,884,634 | 2018-01-31 |
| 1955 | 2018-02-22 | 1,327,235,419 | -116,000 | 84.6513 | 1,567,884,634 | 2018-01-31 |
| 1956 | 2018-02-21 | 1,327,351,419 | 266,128 | 84.6587 | 1,567,884,634 | 2018-01-31 |
| 1957 | 2018-02-20 | 1,327,085,291 | 4,000 | 84.6418 | 1,567,884,634 | 2018-01-31 |
| 1958 | 2018-02-15 | 1,327,081,291 | 0 | 84.6415 | 1,567,884,634 | 2018-01-31 |
| 1959 | 2018-02-14 | 1,327,081,291 | 2,000 | 84.6415 | 1,567,884,634 | 2018-01-31 |
| 1960 | 2018-02-13 | 1,327,079,291 | -154,000 | 84.6414 | 1,567,884,634 | 2018-01-31 |
| 1961 | 2018-02-12 | 1,327,233,291 | 20,000 | 84.6512 | 1,567,884,634 | 2018-01-31 |
| 1962 | 2018-02-09 | 1,327,213,291 | -12,000 | 84.6499 | 1,567,884,634 | 2018-01-31 |
| 1963 | 2018-02-08 | 1,327,225,291 | 138,000 | 84.6507 | 1,567,884,634 | 2018-01-31 |
| 1964 | 2018-02-07 | 1,327,087,291 | -36,000 | 84.6419 | 1,567,884,634 | 2018-01-31 |
| 1965 | 2018-02-06 | 1,327,123,291 | 126,000 | 84.6442 | 1,567,884,634 | 2018-01-31 |
| 1966 | 2018-02-05 | 1,326,997,291 | -244,000 | 84.6362 | 1,567,884,634 | 2018-01-31 |
| 1967 | 2018-02-02 | 1,327,241,291 | 14,000 | 84.6517 | 1,567,884,634 | 2018-01-31 |
| 1968 | 2018-02-01 | 1,327,227,291 | -4,000 | 84.6508 | 1,567,884,634 | 2018-01-31 |
| 1969 | 2018-01-31 | 1,327,231,291 | 190,000 | 84.6511 | 1,567,884,634 | 2018-01-31 |
| 1970 | 2018-01-30 | 1,327,041,291 | -206,000 | 84.6390 | 1,567,884,634 | 2017-12-31 |
| 1971 | 2018-01-29 | 1,327,247,291 | 10,000 | 84.6521 | 1,567,884,634 | 2017-12-31 |
| 1972 | 2018-01-26 | 1,327,237,291 | 0 | 84.6515 | 1,567,884,634 | 2017-12-31 |
| 1973 | 2018-01-25 | 1,327,237,291 | -84,000 | 84.6515 | 1,567,884,634 | 2017-12-31 |
| 1974 | 2018-01-24 | 1,327,321,291 | -100,000 | 84.6568 | 1,567,884,634 | 2017-12-31 |
| 1975 | 2018-01-23 | 1,327,421,291 | -192,000 | 84.6632 | 1,567,884,634 | 2017-12-31 |
| 1976 | 2018-01-22 | 1,327,613,291 | -72,000 | 84.6754 | 1,567,884,634 | 2017-12-31 |
| 1977 | 2018-01-19 | 1,327,685,291 | -12,000 | 84.6800 | 1,567,884,634 | 2017-12-31 |
| 1978 | 2018-01-18 | 1,327,697,291 | -8,000 | 84.6808 | 1,567,884,634 | 2017-12-31 |
| 1979 | 2018-01-17 | 1,327,705,291 | -28,000 | 84.6813 | 1,567,884,634 | 2017-12-31 |
| 1980 | 2018-01-16 | 1,327,733,291 | -20,000 | 84.6831 | 1,567,884,634 | 2017-12-31 |
| 1981 | 2018-01-15 | 1,327,753,291 | -54,000 | 84.6844 | 1,567,884,634 | 2017-12-31 |
| 1982 | 2018-01-12 | 1,327,807,291 | -16,000 | 84.6878 | 1,567,884,634 | 2017-12-31 |
| 1983 | 2018-01-11 | 1,327,823,291 | 0 | 84.6888 | 1,567,884,634 | 2017-12-31 |
| 1984 | 2018-01-10 | 1,327,823,291 | -2,000 | 84.6888 | 1,567,884,634 | 2017-12-31 |
| 1985 | 2018-01-09 | 1,327,825,291 | 84,000 | 84.6890 | 1,567,884,634 | 2017-12-31 |
| 1986 | 2018-01-08 | 1,327,741,291 | -8,000 | 84.6836 | 1,567,884,634 | 2017-12-31 |
| 1987 | 2018-01-05 | 1,327,749,291 | 4,000 | 84.6841 | 1,567,884,634 | 2017-12-31 |
| 1988 | 2018-01-04 | 1,327,745,291 | 0 | 84.6839 | 1,567,884,634 | 2017-12-31 |
| 1989 | 2018-01-03 | 1,327,745,291 | 52,000 | 84.6839 | 1,567,884,634 | 2017-12-31 |
| 1990 | 2018-01-02 | 1,327,693,291 | 0 | 84.6805 | 1,567,884,634 | 2017-12-31 |
| 1991 | 2017-12-29 | 1,327,693,291 | 2,000 | 84.6805 | 1,567,884,634 | 2017-11-30 |
| 1992 | 2017-12-28 | 1,327,691,291 | 58,000 | 84.6804 | 1,567,884,634 | 2017-11-30 |
| 1993 | 2017-12-27 | 1,327,633,291 | 0 | 84.6767 | 1,567,884,634 | 2017-11-30 |
| 1994 | 2017-12-22 | 1,327,633,291 | 64,000 | 84.6767 | 1,567,884,634 | 2017-11-30 |
| 1995 | 2017-12-21 | 1,327,569,291 | 14,000 | 84.6726 | 1,567,884,634 | 2017-11-30 |
| 1996 | 2017-12-20 | 1,327,555,291 | 36,000 | 84.6717 | 1,567,884,634 | 2017-11-30 |
| 1997 | 2017-12-19 | 1,327,519,291 | 0 | 84.6694 | 1,567,884,634 | 2017-11-30 |
| 1998 | 2017-12-18 | 1,327,519,291 | 0 | 84.6694 | 1,567,884,634 | 2017-11-30 |
| 1999 | 2017-12-15 | 1,327,519,291 | 2,000 | 84.6694 | 1,567,884,634 | 2017-11-30 |
| 2000 | 2017-12-14 | 1,327,517,291 | 0 | 84.6693 | 1,567,884,634 | 2017-11-30 |
| 2001 | 2017-12-13 | 1,327,517,291 | 0 | 84.6693 | 1,567,884,634 | 2017-11-30 |
| 2002 | 2017-12-12 | 1,327,517,291 | 0 | 84.6693 | 1,567,884,634 | 2017-11-30 |
| 2003 | 2017-12-11 | 1,327,517,291 | 10,000 | 84.6693 | 1,567,884,634 | 2017-11-30 |
| 2004 | 2017-12-08 | 1,327,507,291 | 0 | 84.6687 | 1,567,884,634 | 2017-11-30 |
| 2005 | 2017-12-07 | 1,327,507,291 | 38,000 | 84.6687 | 1,567,884,634 | 2017-11-30 |
| 2006 | 2017-12-06 | 1,327,469,291 | -8,000 | 84.6663 | 1,567,884,634 | 2017-11-30 |
| 2007 | 2017-12-05 | 1,327,477,291 | 126,000 | 84.6668 | 1,567,884,634 | 2017-11-30 |
| 2008 | 2017-12-04 | 1,327,351,291 | -2,000 | 84.6587 | 1,567,884,634 | 2017-11-30 |
| 2009 | 2017-12-01 | 1,327,353,291 | -216,000 | 84.6589 | 1,567,884,634 | 2017-11-30 |
| 2010 | 2017-11-30 | 1,327,569,291 | 20,000 | 84.6726 | 1,567,884,634 | 2017-11-30 |
| 2011 | 2017-11-29 | 1,327,549,291 | 0 | 84.6714 | 1,567,884,634 | 2017-10-31 |
| 2012 | 2017-11-28 | 1,327,549,291 | -8,000 | 84.6714 | 1,567,884,634 | 2017-10-31 |
| 2013 | 2017-11-27 | 1,327,557,291 | 0 | 84.6719 | 1,567,884,634 | 2017-10-31 |
| 2014 | 2017-11-24 | 1,327,557,291 | -6,000 | 84.6719 | 1,567,884,634 | 2017-10-31 |
| 2015 | 2017-11-23 | 1,327,563,291 | -2,000 | 84.6723 | 1,567,884,634 | 2017-10-31 |
| 2016 | 2017-11-22 | 1,327,565,291 | -82,000 | 84.6724 | 1,567,884,634 | 2017-10-31 |
| 2017 | 2017-11-21 | 1,327,647,291 | 176,000 | 84.6776 | 1,567,884,634 | 2017-10-31 |
| 2018 | 2017-11-20 | 1,327,471,291 | 16,000 | 84.6664 | 1,567,884,634 | 2017-10-31 |
| 2019 | 2017-11-17 | 1,327,455,291 | 4,000 | 84.6654 | 1,567,884,634 | 2017-10-31 |
| 2020 | 2017-11-16 | 1,327,451,291 | -2,000 | 84.6651 | 1,567,884,634 | 2017-10-31 |
| 2021 | 2017-11-15 | 1,327,453,291 | -122,000 | 84.6652 | 1,567,884,634 | 2017-10-31 |
| 2022 | 2017-11-14 | 1,327,575,291 | 0 | 84.6730 | 1,567,884,634 | 2017-10-31 |
| 2023 | 2017-11-13 | 1,327,575,291 | -58,000 | 84.6730 | 1,567,884,634 | 2017-10-31 |
| 2024 | 2017-11-10 | 1,327,633,291 | -140,000 | 84.6767 | 1,567,884,634 | 2017-10-31 |
| 2025 | 2017-11-09 | 1,327,773,291 | -58,000 | 84.6856 | 1,567,884,634 | 2017-10-31 |
| 2026 | 2017-11-08 | 1,327,831,291 | 9,686,973 | 84.6893 | 1,567,884,634 | 2017-10-31 |
| 2027 | 2017-11-07 | 1,318,144,318 | -10,000 | 84.0715 | 1,567,884,634 | 2017-10-31 |
| 2028 | 2017-11-06 | 1,318,154,318 | 0 | 84.0721 | 1,567,884,634 | 2017-10-31 |
| 2029 | 2017-11-03 | 1,318,154,318 | 0 | 84.0721 | 1,567,884,634 | 2017-10-31 |
| 2030 | 2017-11-02 | 1,318,154,318 | -256,000 | 84.0721 | 1,567,884,634 | 2017-10-31 |
| 2031 | 2017-11-01 | 1,318,410,318 | 2,000 | 84.0885 | 1,567,884,634 | 2017-10-31 |
| 2032 | 2017-10-31 | 1,318,408,318 | -6,000 | 84.0883 | 1,567,884,634 | 2017-10-31 |
| 2033 | 2017-10-30 | 1,318,414,318 | 10,000 | 84.0887 | 1,567,884,634 | 2017-09-30 |
| 2034 | 2017-10-27 | 1,318,404,318 | -6,000 | 84.0881 | 1,567,884,634 | 2017-09-30 |
| 2035 | 2017-10-26 | 1,318,410,318 | -153,103 | 84.0885 | 1,567,884,634 | 2017-09-30 |
| 2036 | 2017-10-25 | 1,318,563,421 | -238,000 | 84.0982 | 1,567,884,634 | 2017-09-30 |
| 2037 | 2017-10-24 | 1,318,801,421 | -26,000 | 84.1134 | 1,567,884,634 | 2017-09-30 |
| 2038 | 2017-10-23 | 1,318,827,421 | -32,000 | 84.1151 | 1,567,884,634 | 2017-09-30 |
| 2039 | 2017-10-20 | 1,318,859,421 | -248,000 | 84.1171 | 1,567,884,634 | 2017-09-30 |
| 2040 | 2017-10-19 | 1,319,107,421 | -10,000 | 84.1329 | 1,567,884,634 | 2017-09-30 |
| 2041 | 2017-10-18 | 1,319,117,421 | -134,000 | 84.1336 | 1,567,884,634 | 2017-09-30 |
| 2042 | 2017-10-17 | 1,319,251,421 | 0 | 84.1421 | 1,567,884,634 | 2017-09-30 |
| 2043 | 2017-10-16 | 1,319,251,421 | 0 | 84.1421 | 1,567,884,634 | 2017-09-30 |
| 2044 | 2017-10-13 | 1,319,251,421 | 0 | 84.1421 | 1,567,884,634 | 2017-09-30 |
| 2045 | 2017-10-12 | 1,319,251,421 | -10,000 | 84.1421 | 1,567,884,634 | 2017-09-30 |
| 2046 | 2017-10-11 | 1,319,261,421 | -80,000 | 84.1428 | 1,567,884,634 | 2017-09-30 |
| 2047 | 2017-10-10 | 1,319,341,421 | 0 | 84.1479 | 1,567,884,634 | 2017-09-30 |
| 2048 | 2017-10-09 | 1,319,341,421 | -120,000 | 84.1479 | 1,567,884,634 | 2017-09-30 |
| 2049 | 2017-10-06 | 1,319,461,421 | -6,000 | 84.1555 | 1,567,884,634 | 2017-09-30 |
| 2050 | 2017-10-04 | 1,319,467,421 | 90,000 | 84.1559 | 1,567,884,634 | 2017-09-30 |
| 2051 | 2017-10-03 | 1,319,377,421 | 0 | 84.1502 | 1,567,884,634 | 2017-09-30 |
| 2052 | 2017-09-29 | 1,319,377,421 | -12,000 | 84.1502 | 1,567,884,634 | 2017-08-31 |
| 2053 | 2017-09-28 | 1,319,389,421 | -2,000 | 84.1509 | 1,567,884,634 | 2017-08-31 |
| 2054 | 2017-09-27 | 1,319,391,421 | 204,000 | 84.1511 | 1,567,884,634 | 2017-08-31 |
| 2055 | 2017-09-26 | 1,319,187,421 | -170,000 | 84.1380 | 1,567,884,634 | 2017-08-31 |
| 2056 | 2017-09-25 | 1,319,357,421 | 32,000 | 84.1489 | 1,567,884,634 | 2017-08-31 |
| 2057 | 2017-09-22 | 1,319,325,421 | 0 | 84.1468 | 1,567,884,634 | 2017-08-31 |
| 2058 | 2017-09-21 | 1,319,325,421 | -64,000 | 84.1468 | 1,567,884,634 | 2017-08-31 |
| 2059 | 2017-09-20 | 1,319,389,421 | -16,000 | 84.1509 | 1,567,884,634 | 2017-08-31 |
| 2060 | 2017-09-19 | 1,319,405,421 | -26,000 | 84.1519 | 1,567,884,634 | 2017-08-31 |
| 2061 | 2017-09-18 | 1,319,431,421 | -4,000 | 84.1536 | 1,567,884,634 | 2017-08-31 |
| 2062 | 2017-09-15 | 1,319,435,421 | -20,000 | 84.1539 | 1,567,884,634 | 2017-08-31 |
| 2063 | 2017-09-14 | 1,319,455,421 | -21,872 | 84.1551 | 1,567,884,634 | 2017-08-31 |
| 2064 | 2017-09-13 | 1,319,477,293 | 0 | 84.1565 | 1,567,884,634 | 2017-08-31 |
| 2065 | 2017-09-12 | 1,319,477,293 | 60,000 | 84.1565 | 1,567,884,634 | 2017-08-31 |
| 2066 | 2017-09-11 | 1,319,417,293 | 0 | 84.1527 | 1,567,884,634 | 2017-08-31 |
| 2067 | 2017-09-08 | 1,319,417,293 | -10,000 | 84.1527 | 1,567,884,634 | 2017-08-31 |
| 2068 | 2017-09-07 | 1,319,427,293 | -244,000 | 84.1533 | 1,567,884,634 | 2017-08-31 |
| 2069 | 2017-09-06 | 1,319,671,293 | 0 | 84.1689 | 1,567,884,634 | 2017-08-31 |
| 2070 | 2017-09-05 | 1,319,671,293 | 28,000 | 84.1689 | 1,567,884,634 | 2017-08-31 |
| 2071 | 2017-09-04 | 1,319,643,293 | -152,000 | 84.1671 | 1,567,884,634 | 2017-08-31 |
| 2072 | 2017-09-01 | 1,319,795,293 | 108,000 | 84.1768 | 1,567,884,634 | 2017-08-31 |
| 2073 | 2017-08-31 | 1,319,687,293 | -316,000 | 84.1699 | 1,567,884,634 | 2017-08-31 |
| 2074 | 2017-08-30 | 1,320,003,293 | -18,000 | 84.1901 | 1,567,884,634 | 2017-07-31 |
| 2075 | 2017-08-29 | 1,320,021,293 | -24,000 | 84.1912 | 1,567,884,634 | 2017-07-31 |
| 2076 | 2017-08-28 | 1,320,045,293 | 0 | 84.1928 | 1,567,884,634 | 2017-07-31 |
| 2077 | 2017-08-25 | 1,320,045,293 | -6,000 | 84.1928 | 1,567,884,634 | 2017-07-31 |
| 2078 | 2017-08-24 | 1,320,051,293 | 0 | 84.1931 | 1,567,884,634 | 2017-07-31 |
| 2079 | 2017-08-23 | 1,320,051,293 | 0 | 84.1931 | 1,567,884,634 | 2017-07-31 |
| 2080 | 2017-08-22 | 1,320,051,293 | -532,000 | 84.1931 | 1,567,884,634 | 2017-07-31 |
| 2081 | 2017-08-21 | 1,320,583,293 | -234,000 | 84.2271 | 1,567,884,634 | 2017-07-31 |
| 2082 | 2017-08-18 | 1,320,817,293 | 0 | 84.2420 | 1,567,884,634 | 2017-07-31 |
| 2083 | 2017-08-17 | 1,320,817,293 | -2,000 | 84.2420 | 1,567,884,634 | 2017-07-31 |
| 2084 | 2017-08-16 | 1,320,819,293 | -30,000 | 84.2421 | 1,567,884,634 | 2017-07-31 |
| 2085 | 2017-08-15 | 1,320,849,293 | 50,640 | 84.2440 | 1,567,884,634 | 2017-07-31 |
| 2086 | 2017-08-14 | 1,320,798,653 | 0 | 84.2408 | 1,567,884,634 | 2017-07-31 |
| 2087 | 2017-08-11 | 1,320,798,653 | 0 | 84.2408 | 1,567,884,634 | 2017-07-31 |
| 2088 | 2017-08-10 | 1,320,798,653 | -28,000 | 84.2408 | 1,567,884,634 | 2017-07-31 |
| 2089 | 2017-08-09 | 1,320,826,653 | 74,000 | 84.2426 | 1,567,884,634 | 2017-07-31 |
| 2090 | 2017-08-08 | 1,320,752,653 | -50,000 | 84.2379 | 1,567,884,634 | 2017-07-31 |
| 2091 | 2017-08-07 | 1,320,802,653 | -80,000 | 84.2411 | 1,567,884,634 | 2017-07-31 |
| 2092 | 2017-08-04 | 1,320,882,653 | -130,000 | 84.2462 | 1,567,884,634 | 2017-07-31 |
| 2093 | 2017-08-03 | 1,321,012,653 | -56,000 | 84.2545 | 1,567,884,634 | 2017-07-31 |
| 2094 | 2017-08-02 | 1,321,068,653 | 0 | 84.2580 | 1,567,884,634 | 2017-07-31 |
| 2095 | 2017-08-01 | 1,321,068,653 | 0 | 84.2580 | 1,567,884,634 | 2017-07-31 |
| 2096 | 2017-07-31 | 1,321,068,653 | -148,000 | 84.2580 | 1,567,884,634 | 2017-07-31 |
| 2097 | 2017-07-28 | 1,321,216,653 | 4,000 | 84.2675 | 1,567,884,634 | 2017-06-30 |
| 2098 | 2017-07-27 | 1,321,212,653 | -170,000 | 84.2672 | 1,567,884,634 | 2017-06-30 |
| 2099 | 2017-07-26 | 1,321,382,653 | -381,062 | 84.2781 | 1,567,884,634 | 2017-06-30 |
| 2100 | 2017-07-25 | 1,321,763,715 | 0 | 84.3024 | 1,567,884,634 | 2017-06-30 |
| 2101 | 2017-07-24 | 1,321,763,715 | -40,000 | 84.3024 | 1,567,884,634 | 2017-06-30 |
| 2102 | 2017-07-21 | 1,321,803,715 | 206,384 | 84.3049 | 1,567,884,634 | 2017-06-30 |
| 2103 | 2017-07-20 | 1,321,597,331 | -36,000 | 84.2917 | 1,567,884,634 | 2017-06-30 |
| 2104 | 2017-07-19 | 1,321,633,331 | -90,000 | 84.2940 | 1,567,884,634 | 2017-06-30 |
| 2105 | 2017-07-18 | 1,321,723,331 | -24,000 | 84.2998 | 1,567,884,634 | 2017-06-30 |
| 2106 | 2017-07-17 | 1,321,747,331 | -48,000 | 84.3013 | 1,567,884,634 | 2017-06-30 |
| 2107 | 2017-07-14 | 1,321,795,331 | -60,000 | 84.3044 | 1,567,884,634 | 2017-06-30 |
| 2108 | 2017-07-13 | 1,321,855,331 | -36,000 | 84.3082 | 1,567,884,634 | 2017-06-30 |
| 2109 | 2017-07-12 | 1,321,891,331 | -66,000 | 84.3105 | 1,567,884,634 | 2017-06-30 |
| 2110 | 2017-07-11 | 1,321,957,331 | 22,000 | 84.3147 | 1,567,884,634 | 2017-06-30 |
| 2111 | 2017-07-10 | 1,321,935,331 | 0 | 84.3133 | 1,567,884,634 | 2017-06-30 |
| 2112 | 2017-07-07 | 1,321,935,331 | 0 | 84.3133 | 1,567,884,634 | 2017-06-30 |
| 2113 | 2017-07-06 | 1,321,935,331 | -80,000 | 84.3133 | 1,567,884,634 | 2017-06-30 |
| 2114 | 2017-07-05 | 1,322,015,331 | -10,000 | 84.3184 | 1,567,884,634 | 2017-06-30 |
| 2115 | 2017-07-04 | 1,322,025,331 | -54,000 | 84.3190 | 1,567,884,634 | 2017-06-30 |
| 2116 | 2017-07-03 | 1,322,079,331 | -2,000 | 84.3225 | 1,567,884,634 | 2017-06-30 |
| 2117 | 2017-06-30 | 1,322,081,331 | -20,000 | 84.3226 | 1,567,884,634 | 2017-06-30 |
| 2118 | 2017-06-29 | 1,322,101,331 | -76,000 | 84.3239 | 1,567,884,634 | 2017-05-31 |
| 2119 | 2017-06-28 | 1,322,177,331 | 6,376,000 | 84.3287 | 1,567,884,634 | 2017-05-31 |
| 2120 | 2017-06-27 | 1,315,801,331 | 0 | 83.9221 | 1,567,884,634 | 2017-05-31 |
| 2121 | 2017-06-26 | 1,315,801,331 | 0 | 83.9221 | 1,567,884,634 | 2017-05-31 |
| 2122 | 2017-06-23 | 1,315,801,331 | -30,000 | 83.9221 | 1,567,884,634 | 2017-05-31 |
| 2123 | 2017-06-22 | 1,315,831,331 | 0 | 83.9240 | 1,567,884,634 | 2017-05-31 |
| 2124 | 2017-06-21 | 1,315,831,331 | 34,000 | 83.9240 | 1,567,884,634 | 2017-05-31 |
| 2125 | 2017-06-20 | 1,315,797,331 | -2,000 | 83.9218 | 1,567,884,634 | 2017-05-31 |
| 2126 | 2017-06-19 | 1,315,799,331 | 8,000 | 83.9219 | 1,567,884,634 | 2017-05-31 |
| 2127 | 2017-06-16 | 1,315,791,331 | -16,000 | 83.9214 | 1,567,884,634 | 2017-05-31 |
| 2128 | 2017-06-15 | 1,315,807,331 | 0 | 83.9225 | 1,567,884,634 | 2017-05-31 |
| 2129 | 2017-06-14 | 1,315,807,331 | -4,000 | 83.9225 | 1,567,884,634 | 2017-05-31 |
| 2130 | 2017-06-13 | 1,315,811,331 | -188,000 | 83.9227 | 1,567,884,634 | 2017-05-31 |
| 2131 | 2017-06-12 | 1,315,999,331 | -9,732,973 | 83.9347 | 1,567,884,634 | 2017-05-31 |
| 2132 | 2017-06-09 | 1,325,732,304 | -92,000 | 84.5555 | 1,567,884,634 | 2017-05-31 |
| 2133 | 2017-06-08 | 1,325,824,304 | 20,000 | 84.5613 | 1,567,884,634 | 2017-05-31 |
| 2134 | 2017-06-07 | 1,325,804,304 | 9,712,113 | 84.5601 | 1,567,884,634 | 2017-05-31 |
| 2135 | 2017-06-06 | 1,316,092,191 | -32,000 | 83.9406 | 1,567,884,634 | 2017-05-31 |
| 2136 | 2017-06-05 | 1,316,124,191 | -34,000 | 83.9427 | 1,567,884,634 | 2017-05-31 |
| 2137 | 2017-06-02 | 1,316,158,191 | -72,000 | 83.9448 | 1,567,884,634 | 2017-05-31 |
| 2138 | 2017-06-01 | 1,316,230,191 | 0 | 83.9494 | 1,567,884,634 | 2017-05-31 |
| 2139 | 2017-05-31 | 1,316,230,191 | 78,000 | 83.9494 | 1,567,884,634 | 2017-05-31 |
| 2140 | 2017-05-29 | 1,316,152,191 | -9,700,113 | 83.9445 | 1,567,884,634 | 2017-04-30 |
| 2141 | 2017-05-26 | 1,325,852,304 | -72,000 | 84.5631 | 1,567,884,634 | 2017-04-30 |
| 2142 | 2017-05-25 | 1,325,924,304 | -72,000 | 84.5677 | 1,567,884,634 | 2017-04-30 |
| 2143 | 2017-05-24 | 1,325,996,304 | 90,000 | 84.5723 | 1,567,884,634 | 2017-04-30 |
| 2144 | 2017-05-23 | 1,325,906,304 | 9,660,113 | 84.5666 | 1,567,884,634 | 2017-04-30 |
| 2145 | 2017-05-22 | 1,316,246,191 | -138,000 | 83.9504 | 1,567,884,634 | 2017-04-30 |
| 2146 | 2017-05-19 | 1,316,384,191 | -42,000 | 83.9593 | 1,567,884,634 | 2017-04-30 |
| 2147 | 2017-05-18 | 1,316,426,191 | 2,000 | 83.9619 | 1,567,884,634 | 2017-04-30 |
| 2148 | 2017-05-17 | 1,316,424,191 | 0 | 83.9618 | 1,567,884,634 | 2017-04-30 |
| 2149 | 2017-05-16 | 1,316,424,191 | 120,000 | 83.9618 | 1,567,884,634 | 2017-04-30 |
| 2150 | 2017-05-15 | 1,316,304,191 | 0 | 83.9541 | 1,567,884,634 | 2017-04-30 |
| 2151 | 2017-05-12 | 1,316,304,191 | -22,000 | 83.9541 | 1,567,884,634 | 2017-04-30 |
| 2152 | 2017-05-11 | 1,316,326,191 | -56,000 | 83.9556 | 1,567,884,634 | 2017-04-30 |
| 2153 | 2017-05-10 | 1,316,382,191 | -78,000 | 83.9591 | 1,567,884,634 | 2017-04-30 |
| 2154 | 2017-05-09 | 1,316,460,191 | 0 | 83.9641 | 1,567,884,634 | 2017-04-30 |
| 2155 | 2017-05-08 | 1,316,460,191 | 14,000 | 83.9641 | 1,567,884,634 | 2017-04-30 |
| 2156 | 2017-05-05 | 1,316,446,191 | -86,000 | 83.9632 | 1,567,884,634 | 2017-04-30 |
| 2157 | 2017-05-04 | 1,316,532,191 | -6,000 | 83.9687 | 1,567,884,634 | 2017-04-30 |
| 2158 | 2017-05-02 | 1,316,538,191 | -36,000 | 83.9691 | 1,567,884,634 | 2017-04-30 |
| 2159 | 2017-04-28 | 1,316,574,191 | 18,000 | 83.9714 | 1,567,884,634 | 2017-03-31 |
| 2160 | 2017-04-27 | 1,316,556,191 | -9,768,113 | 83.9702 | 1,567,884,634 | 2017-03-31 |
| 2161 | 2017-04-26 | 1,326,324,304 | -50,000 | 84.5932 | 1,567,884,634 | 2017-03-31 |
| 2162 | 2017-04-25 | 1,326,374,304 | 9,725,633 | 84.5964 | 1,567,884,634 | 2017-03-31 |
| 2163 | 2017-04-24 | 1,316,648,671 | 30,000 | 83.9761 | 1,567,884,634 | 2017-03-31 |
| 2164 | 2017-04-21 | 1,316,618,671 | 200 | 83.9742 | 1,567,884,634 | 2017-03-31 |
| 2165 | 2017-04-20 | 1,316,618,471 | 53,800 | 83.9742 | 1,567,884,634 | 2017-03-31 |
| 2166 | 2017-04-19 | 1,316,564,671 | 0 | 83.9708 | 1,567,884,634 | 2017-03-31 |
| 2167 | 2017-04-18 | 1,316,564,671 | 60,256 | 83.9708 | 1,567,884,634 | 2017-03-31 |
| 2168 | 2017-04-13 | 1,316,504,415 | -100,000 | 83.9669 | 1,567,884,634 | 2017-03-31 |
| 2169 | 2017-04-12 | 1,316,604,415 | 0 | 83.9733 | 1,567,884,634 | 2017-03-31 |
| 2170 | 2017-04-11 | 1,316,604,415 | -4,000 | 83.9733 | 1,567,884,634 | 2017-03-31 |
| 2171 | 2017-04-10 | 1,316,608,415 | 194,000 | 83.9736 | 1,567,884,634 | 2017-03-31 |
| 2172 | 2017-04-07 | 1,316,414,415 | -80,000 | 83.9612 | 1,567,884,634 | 2017-03-31 |
| 2173 | 2017-04-06 | 1,316,494,415 | -88,000 | 83.9663 | 1,567,884,634 | 2017-03-31 |
| 2174 | 2017-04-05 | 1,316,582,415 | -12,000 | 83.9719 | 1,567,884,634 | 2017-03-31 |
| 2175 | 2017-04-03 | 1,316,594,415 | -40,000 | 83.9727 | 1,567,884,634 | 2017-03-31 |
| 2176 | 2017-03-31 | 1,316,634,415 | -64,000 | 83.9752 | 1,567,884,634 | 2017-03-31 |
| 2177 | 2017-03-30 | 1,316,698,415 | -68,000 | 83.9793 | 1,567,884,634 | 2017-02-28 |
| 2178 | 2017-03-29 | 1,316,766,415 | -969,808 | 83.9836 | 1,567,884,634 | 2017-02-28 |
| 2179 | 2017-03-28 | 1,317,736,223 | 0 | 84.0455 | 1,567,884,634 | 2017-02-28 |
| 2180 | 2017-03-27 | 1,317,736,223 | 24,000 | 84.0455 | 1,567,884,634 | 2017-02-28 |
| 2181 | 2017-03-24 | 1,317,712,223 | 0 | 84.0440 | 1,567,884,634 | 2017-02-28 |
| 2182 | 2017-03-23 | 1,317,712,223 | 6,000 | 84.0440 | 1,567,884,634 | 2017-02-28 |
| 2183 | 2017-03-22 | 1,317,706,223 | 10,000 | 84.0436 | 1,567,884,634 | 2017-02-28 |
| 2184 | 2017-03-21 | 1,317,696,223 | 0 | 84.0429 | 1,567,884,634 | 2017-02-28 |
| 2185 | 2017-03-20 | 1,317,696,223 | 102,000 | 84.0429 | 1,567,884,634 | 2017-02-28 |
| 2186 | 2017-03-17 | 1,317,594,223 | 104,640 | 84.0364 | 1,567,884,634 | 2017-02-28 |
| 2187 | 2017-03-16 | 1,317,489,583 | -15,000,000 | 84.0298 | 1,567,884,634 | 2017-02-28 |
| 2188 | 2017-03-15 | 1,332,489,583 | 36,000 | 84.9865 | 1,567,884,634 | 2017-02-28 |
| 2189 | 2017-03-14 | 1,332,453,583 | -24,000 | 84.9842 | 1,567,884,634 | 2017-02-28 |
| 2190 | 2017-03-13 | 1,332,477,583 | 0 | 84.9857 | 1,567,884,634 | 2017-02-28 |
| 2191 | 2017-03-10 | 1,332,477,583 | 0 | 84.9857 | 1,567,884,634 | 2017-02-28 |
| 2192 | 2017-03-09 | 1,332,477,583 | 0 | 84.9857 | 1,567,884,634 | 2017-02-28 |
| 2193 | 2017-03-08 | 1,332,477,583 | 0 | 84.9857 | 1,567,884,634 | 2017-02-28 |
| 2194 | 2017-03-07 | 1,332,477,583 | 0 | 84.9857 | 1,567,884,634 | 2017-02-28 |
| 2195 | 2017-03-06 | 1,332,477,583 | 174,000 | 84.9857 | 1,567,884,634 | 2017-02-28 |
| 2196 | 2017-03-03 | 1,332,303,583 | 8,000 | 84.9746 | 1,567,884,634 | 2017-02-28 |
| 2197 | 2017-03-02 | 1,332,295,583 | 0 | 84.9741 | 1,567,884,634 | 2017-02-28 |
| 2198 | 2017-03-01 | 1,332,295,583 | 302,000 | 84.9741 | 1,567,884,634 | 2017-02-28 |
| 2199 | 2017-02-28 | 1,331,993,583 | 0 | 84.9548 | 1,567,884,634 | 2017-02-28 |
| 2200 | 2017-02-27 | 1,331,993,583 | -12,000 | 84.9548 | 1,567,884,634 | 2017-01-31 |
| 2201 | 2017-02-24 | 1,332,005,583 | 0 | 84.9556 | 1,567,884,634 | 2017-01-31 |
| 2202 | 2017-02-23 | 1,332,005,583 | 0 | 84.9556 | 1,567,884,634 | 2017-01-31 |
| 2203 | 2017-02-22 | 1,332,005,583 | 4,000 | 84.9556 | 1,567,884,634 | 2017-01-31 |
| 2204 | 2017-02-21 | 1,332,001,583 | 0 | 84.9553 | 1,567,884,634 | 2017-01-31 |
| 2205 | 2017-02-20 | 1,332,001,583 | 0 | 84.9553 | 1,567,884,634 | 2017-01-31 |
| 2206 | 2017-02-17 | 1,332,001,583 | 32,000 | 84.9553 | 1,567,884,634 | 2017-01-31 |
| 2207 | 2017-02-16 | 1,331,969,583 | 50,000 | 84.9533 | 1,567,884,634 | 2017-01-31 |
| 2208 | 2017-02-15 | 1,331,919,583 | 22,000 | 84.9501 | 1,567,884,634 | 2017-01-31 |
| 2209 | 2017-02-14 | 1,331,897,583 | 0 | 84.9487 | 1,567,884,634 | 2017-01-31 |
| 2210 | 2017-02-13 | 1,331,897,583 | -52,000 | 84.9487 | 1,567,884,634 | 2017-01-31 |
| 2211 | 2017-02-10 | 1,331,949,583 | 0 | 84.9520 | 1,567,884,634 | 2017-01-31 |
| 2212 | 2017-02-09 | 1,331,949,583 | -8,000 | 84.9520 | 1,567,884,634 | 2017-01-31 |
| 2213 | 2017-02-08 | 1,331,957,583 | 0 | 84.9525 | 1,567,884,634 | 2017-01-31 |
| 2214 | 2017-02-07 | 1,331,957,583 | 0 | 84.9525 | 1,567,884,634 | 2017-01-31 |
| 2215 | 2017-02-06 | 1,331,957,583 | 0 | 84.9525 | 1,567,884,634 | 2017-01-31 |
| 2216 | 2017-02-03 | 1,331,957,583 | 0 | 84.9525 | 1,567,884,634 | 2017-01-31 |
| 2217 | 2017-02-02 | 1,331,957,583 | -298,000 | 84.9525 | 1,567,884,634 | 2017-01-31 |
| 2218 | 2017-02-01 | 1,332,255,583 | -2,000 | 84.9715 | 1,567,884,634 | 2017-01-31 |
| 2219 | 2017-01-27 | 1,332,257,583 | 0 | 84.9717 | 1,567,884,634 | 2016-12-31 |
| 2220 | 2017-01-26 | 1,332,257,583 | -110,000 | 84.9717 | 1,567,884,634 | 2016-12-31 |
| 2221 | 2017-01-25 | 1,332,367,583 | -20,000 | 84.9787 | 1,567,884,634 | 2016-12-31 |
| 2222 | 2017-01-24 | 1,332,387,583 | -40,000 | 84.9800 | 1,567,884,634 | 2016-12-31 |
| 2223 | 2017-01-23 | 1,332,427,583 | -38,000 | 84.9825 | 1,567,884,634 | 2016-12-31 |
| 2224 | 2017-01-20 | 1,332,465,583 | -30,000 | 84.9849 | 1,567,884,634 | 2016-12-31 |
| 2225 | 2017-01-19 | 1,332,495,583 | -70,000 | 84.9868 | 1,567,884,634 | 2016-12-31 |
| 2226 | 2017-01-18 | 1,332,565,583 | -160,000 | 84.9913 | 1,567,884,634 | 2016-12-31 |
| 2227 | 2017-01-17 | 1,332,725,583 | -250,000 | 85.0015 | 1,567,884,634 | 2016-12-31 |
| 2228 | 2017-01-16 | 1,332,975,583 | -180,000 | 85.0175 | 1,567,884,634 | 2016-12-31 |
| 2229 | 2017-01-13 | 1,333,155,583 | 0 | 85.0289 | 1,567,884,634 | 2016-12-31 |
| 2230 | 2017-01-12 | 1,333,155,583 | 0 | 85.0289 | 1,567,884,634 | 2016-12-31 |
| 2231 | 2017-01-11 | 1,333,155,583 | -320,000 | 85.0289 | 1,567,884,634 | 2016-12-31 |
| 2232 | 2017-01-10 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-12-31 |
| 2233 | 2017-01-09 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-12-31 |
| 2234 | 2017-01-06 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-12-31 |
| 2235 | 2017-01-05 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-12-31 |
| 2236 | 2017-01-04 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-12-31 |
| 2237 | 2017-01-03 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-12-31 |
| 2238 | 2016-12-30 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-11-30 |
| 2239 | 2016-12-29 | 1,333,475,583 | 0 | 85.0493 | 1,567,884,634 | 2016-11-30 |
| 2240 | 2016-12-28 | 1,333,475,583 | -16,000 | 85.0493 | 1,567,884,634 | 2016-11-30 |
| 2241 | 2016-12-23 | 1,333,491,583 | 0 | 85.0504 | 1,567,884,634 | 2016-11-30 |
| 2242 | 2016-12-22 | 1,333,491,583 | 0 | 85.0504 | 1,567,884,634 | 2016-11-30 |
| 2243 | 2016-12-21 | 1,333,491,583 | 0 | 85.0504 | 1,567,884,634 | 2016-11-30 |
| 2244 | 2016-12-20 | 1,333,491,583 | -48,000 | 85.0504 | 1,567,884,634 | 2016-11-30 |
| 2245 | 2016-12-19 | 1,333,539,583 | 10,000 | 85.0534 | 1,567,884,634 | 2016-11-30 |
| 2246 | 2016-12-16 | 1,333,529,583 | 0 | 85.0528 | 1,567,884,634 | 2016-11-30 |
| 2247 | 2016-12-15 | 1,333,529,583 | -300,000 | 85.0528 | 1,567,884,634 | 2016-11-30 |
| 2248 | 2016-12-14 | 1,333,829,583 | 40,000 | 85.0719 | 1,567,884,634 | 2016-11-30 |
| 2249 | 2016-12-13 | 1,333,789,583 | -40,000 | 85.0694 | 1,567,884,634 | 2016-11-30 |
| 2250 | 2016-12-12 | 1,333,829,583 | 10,000 | 85.0719 | 1,567,884,634 | 2016-11-30 |
| 2251 | 2016-12-09 | 1,333,819,583 | 300,000 | 85.0713 | 1,567,884,634 | 2016-11-30 |
| 2252 | 2016-12-08 | 1,333,519,583 | 0 | 85.0521 | 1,567,884,634 | 2016-11-30 |
| 2253 | 2016-12-07 | 1,333,519,583 | 14,000 | 85.0521 | 1,567,884,634 | 2016-11-30 |
| 2254 | 2016-12-06 | 1,333,505,583 | 82,000 | 85.0513 | 1,567,884,634 | 2016-11-30 |
| 2255 | 2016-12-05 | 1,333,423,583 | -10,000 | 85.0460 | 1,567,884,634 | 2016-11-30 |
| 2256 | 2016-12-02 | 1,333,433,583 | -62,000 | 85.0467 | 1,567,884,634 | 2016-11-30 |
| 2257 | 2016-12-01 | 1,333,495,583 | -80,000 | 85.0506 | 1,567,884,634 | 2016-11-30 |
| 2258 | 2016-11-30 | 1,333,575,583 | 0 | 85.0557 | 1,567,884,634 | 2016-11-30 |
| 2259 | 2016-11-29 | 1,333,575,583 | 100,000 | 85.0557 | 1,567,884,634 | 2016-10-31 |
| 2260 | 2016-11-28 | 1,333,475,583 | 366,000 | 85.0493 | 1,567,884,634 | 2016-10-31 |
| 2261 | 2016-11-25 | 1,333,109,583 | -10,000 | 85.0260 | 1,567,884,634 | 2016-10-31 |
| 2262 | 2016-11-24 | 1,333,119,583 | 382,000 | 85.0266 | 1,567,884,634 | 2016-10-31 |
| 2263 | 2016-11-23 | 1,332,737,583 | 0 | 85.0023 | 1,567,884,634 | 2016-10-31 |
| 2264 | 2016-11-22 | 1,332,737,583 | -36,000 | 85.0023 | 1,567,884,634 | 2016-10-31 |
| 2265 | 2016-11-21 | 1,332,773,583 | -48,000 | 85.0046 | 1,567,884,634 | 2016-10-31 |
| 2266 | 2016-11-18 | 1,332,821,583 | -48,000 | 85.0076 | 1,567,884,634 | 2016-10-31 |
| 2267 | 2016-11-17 | 1,332,869,583 | 0 | 85.0107 | 1,567,884,634 | 2016-10-31 |
| 2268 | 2016-11-16 | 1,332,869,583 | -10,000 | 85.0107 | 1,567,884,634 | 2016-10-31 |
| 2269 | 2016-11-15 | 1,332,879,583 | -126,000 | 85.0113 | 1,567,884,634 | 2016-10-31 |
| 2270 | 2016-11-14 | 1,333,005,583 | 0 | 85.0194 | 1,567,884,634 | 2016-10-31 |
| 2271 | 2016-11-11 | 1,333,005,583 | -422,000 | 85.0194 | 1,567,884,634 | 2016-10-31 |
| 2272 | 2016-11-10 | 1,333,427,583 | 12,000 | 85.0463 | 1,567,884,634 | 2016-10-31 |
| 2273 | 2016-11-09 | 1,333,415,583 | -56,000 | 85.0455 | 1,567,884,634 | 2016-10-31 |
| 2274 | 2016-11-08 | 1,333,471,583 | -166,000 | 85.0491 | 1,567,884,634 | 2016-10-31 |
| 2275 | 2016-11-07 | 1,333,637,583 | -132,000 | 85.0597 | 1,567,884,634 | 2016-10-31 |
| 2276 | 2016-11-04 | 1,333,769,583 | -20,000 | 85.0681 | 1,567,884,634 | 2016-10-31 |
| 2277 | 2016-11-03 | 1,333,789,583 | -2,000 | 85.0694 | 1,567,884,634 | 2016-10-31 |
| 2278 | 2016-11-02 | 1,333,791,583 | 0 | 85.0695 | 1,567,884,634 | 2016-10-31 |
| 2279 | 2016-11-01 | 1,333,791,583 | -10,000 | 85.0695 | 1,567,884,634 | 2016-10-31 |
| 2280 | 2016-10-31 | 1,333,801,583 | 0 | 85.0701 | 1,567,884,634 | 2016-10-31 |
| 2281 | 2016-10-28 | 1,333,801,583 | 0 | 85.0701 | 1,567,884,634 | 2016-09-30 |
| 2282 | 2016-10-27 | 1,333,801,583 | -26,000 | 85.0701 | 1,567,884,634 | 2016-09-30 |
| 2283 | 2016-10-26 | 1,333,827,583 | -16,000 | 85.0718 | 1,567,884,634 | 2016-09-30 |
| 2284 | 2016-10-25 | 1,333,843,583 | -104,000 | 85.0728 | 1,567,884,634 | 2016-09-30 |
| 2285 | 2016-10-24 | 1,333,947,583 | -74,000 | 85.0794 | 1,567,884,634 | 2016-09-30 |
| 2286 | 2016-10-21 | 1,334,021,583 | 0 | 85.0842 | 1,567,884,634 | 2016-09-30 |
| 2287 | 2016-10-20 | 1,334,021,583 | -60,000 | 85.0842 | 1,567,884,634 | 2016-09-30 |
| 2288 | 2016-10-19 | 1,334,081,583 | -52,000 | 85.0880 | 1,567,884,634 | 2016-09-30 |
| 2289 | 2016-10-18 | 1,334,133,583 | 10,000 | 85.0913 | 1,567,884,634 | 2016-09-30 |
| 2290 | 2016-10-17 | 1,334,123,583 | -12,000 | 85.0907 | 1,567,884,634 | 2016-09-30 |
| 2291 | 2016-10-14 | 1,334,135,583 | -150,000 | 85.0914 | 1,567,884,634 | 2016-09-30 |
| 2292 | 2016-10-13 | 1,334,285,583 | -78,000 | 85.1010 | 1,567,884,634 | 2016-09-30 |
| 2293 | 2016-10-12 | 1,334,363,583 | 0 | 85.1060 | 1,567,884,634 | 2016-09-30 |
| 2294 | 2016-10-11 | 1,334,363,583 | -4,000 | 85.1060 | 1,567,884,634 | 2016-09-30 |
| 2295 | 2016-10-07 | 1,334,367,583 | 2,000 | 85.1062 | 1,567,884,634 | 2016-09-30 |
| 2296 | 2016-10-06 | 1,334,365,583 | 30,000 | 85.1061 | 1,567,884,634 | 2016-09-30 |
| 2297 | 2016-10-05 | 1,334,335,583 | 2,000 | 85.1042 | 1,567,884,634 | 2016-09-30 |
| 2298 | 2016-10-04 | 1,334,333,583 | 24,000 | 85.1041 | 1,567,884,634 | 2016-09-30 |
| 2299 | 2016-10-03 | 1,334,309,583 | -10,000 | 85.1025 | 1,567,884,634 | 2016-09-30 |
| 2300 | 2016-09-30 | 1,334,319,583 | -10,000 | 85.1032 | 1,567,884,634 | 2016-09-30 |
| 2301 | 2016-09-29 | 1,334,329,583 | 28,000 | 85.1038 | 1,567,884,634 | 2016-08-31 |
| 2302 | 2016-09-28 | 1,334,301,583 | 2,000 | 85.1020 | 1,567,884,634 | 2016-08-31 |
| 2303 | 2016-09-27 | 1,334,299,583 | 178,000 | 85.1019 | 1,567,884,634 | 2016-08-31 |
| 2304 | 2016-09-26 | 1,334,121,583 | 172,000 | 85.0905 | 1,567,884,634 | 2016-08-31 |
| 2305 | 2016-09-23 | 1,333,949,583 | 16,000 | 85.0796 | 1,567,884,634 | 2016-08-31 |
| 2306 | 2016-09-22 | 1,333,933,583 | 8,000 | 85.0786 | 1,567,884,634 | 2016-08-31 |
| 2307 | 2016-09-21 | 1,333,925,583 | -54,000 | 85.0780 | 1,567,884,634 | 2016-08-31 |
| 2308 | 2016-09-20 | 1,333,979,583 | 0 | 85.0815 | 1,567,884,634 | 2016-08-31 |
| 2309 | 2016-09-19 | 1,333,979,583 | 0 | 85.0815 | 1,567,884,634 | 2016-08-31 |
| 2310 | 2016-09-15 | 1,333,979,583 | 0 | 85.0815 | 1,567,884,634 | 2016-08-31 |
| 2311 | 2016-09-14 | 1,333,979,583 | -28,000 | 85.0815 | 1,567,884,634 | 2016-08-31 |
| 2312 | 2016-09-13 | 1,334,007,583 | 78,000 | 85.0833 | 1,567,884,634 | 2016-08-31 |
| 2313 | 2016-09-12 | 1,333,929,583 | 12,000 | 85.0783 | 1,567,884,634 | 2016-08-31 |
| 2314 | 2016-09-09 | 1,333,917,583 | -76,000 | 85.0775 | 1,567,884,634 | 2016-08-31 |
| 2315 | 2016-09-08 | 1,333,993,583 | 38,000 | 85.0824 | 1,567,884,634 | 2016-08-31 |
| 2316 | 2016-09-07 | 1,333,955,583 | 54,000 | 85.0800 | 1,567,884,634 | 2016-08-31 |
| 2317 | 2016-09-06 | 1,333,901,583 | -4,000 | 85.0765 | 1,567,884,634 | 2016-08-31 |
| 2318 | 2016-09-05 | 1,333,905,583 | 88,000 | 85.0768 | 1,567,884,634 | 2016-08-31 |
| 2319 | 2016-09-02 | 1,333,817,583 | -8,000 | 85.0712 | 1,567,884,634 | 2016-08-31 |
| 2320 | 2016-09-01 | 1,333,825,583 | 38,000 | 85.0717 | 1,567,884,634 | 2016-08-31 |
| 2321 | 2016-08-31 | 1,333,787,583 | -22,000 | 85.0692 | 1,567,884,634 | 2016-08-31 |
| 2322 | 2016-08-30 | 1,333,809,583 | 26,000 | 85.0706 | 1,567,884,634 | 2016-07-31 |
| 2323 | 2016-08-29 | 1,333,783,583 | 52,000 | 85.0690 | 1,567,884,634 | 2016-07-31 |
| 2324 | 2016-08-26 | 1,333,731,583 | -2,000 | 85.0657 | 1,567,884,634 | 2016-07-31 |
| 2325 | 2016-08-25 | 1,333,733,583 | 0 | 85.0658 | 1,567,884,634 | 2016-07-31 |
| 2326 | 2016-08-24 | 1,333,733,583 | 80,000 | 85.0658 | 1,567,884,634 | 2016-07-31 |
| 2327 | 2016-08-23 | 1,333,653,583 | -8,000 | 85.0607 | 1,567,884,634 | 2016-07-31 |
| 2328 | 2016-08-22 | 1,333,661,583 | 10,000 | 85.0612 | 1,567,884,634 | 2016-07-31 |
| 2329 | 2016-08-19 | 1,333,651,583 | -2,000 | 85.0606 | 1,567,884,634 | 2016-07-31 |
| 2330 | 2016-08-18 | 1,333,653,583 | 0 | 85.0607 | 1,567,884,634 | 2016-07-31 |
| 2331 | 2016-08-17 | 1,333,653,583 | 2,000 | 85.0607 | 1,567,884,634 | 2016-07-31 |
| 2332 | 2016-08-16 | 1,333,651,583 | -118,000 | 85.0606 | 1,567,884,634 | 2016-07-31 |
| 2333 | 2016-08-15 | 1,333,769,583 | 0 | 85.0681 | 1,567,884,634 | 2016-07-31 |
| 2334 | 2016-08-12 | 1,333,769,583 | -2,000 | 85.0681 | 1,567,884,634 | 2016-07-31 |
| 2335 | 2016-08-11 | 1,333,771,583 | 44,000 | 85.0682 | 1,567,884,634 | 2016-07-31 |
| 2336 | 2016-08-10 | 1,333,727,583 | -26,000 | 85.0654 | 1,567,884,634 | 2016-07-31 |
| 2337 | 2016-08-09 | 1,333,753,583 | 40,000 | 85.0671 | 1,567,884,634 | 2016-07-31 |
| 2338 | 2016-08-08 | 1,333,713,583 | 0 | 85.0645 | 1,567,884,634 | 2016-07-31 |
| 2339 | 2016-08-05 | 1,333,713,583 | 10,000 | 85.0645 | 1,567,884,634 | 2016-07-31 |
| 2340 | 2016-08-04 | 1,333,703,583 | 2,000 | 85.0639 | 1,567,884,634 | 2016-07-31 |
| 2341 | 2016-08-03 | 1,333,701,583 | 2,000 | 85.0638 | 1,567,884,634 | 2016-07-31 |
| 2342 | 2016-08-02 | 1,333,699,583 | 0 | 85.0636 | 1,567,884,634 | 2016-07-31 |
| 2343 | 2016-08-01 | 1,333,699,583 | -8,000 | 85.0636 | 1,567,884,634 | 2016-07-31 |
| 2344 | 2016-07-29 | 1,333,707,583 | 0 | 85.0641 | 1,567,884,634 | 2016-06-30 |
| 2345 | 2016-07-28 | 1,333,707,583 | -58,000 | 85.0641 | 1,567,884,634 | 2016-06-30 |
| 2346 | 2016-07-27 | 1,333,765,583 | -56,000 | 85.0678 | 1,567,884,634 | 2016-06-30 |
| 2347 | 2016-07-26 | 1,333,821,583 | 0 | 85.0714 | 1,567,884,634 | 2016-06-30 |
| 2348 | 2016-07-25 | 1,333,821,583 | -40,000 | 85.0714 | 1,567,884,634 | 2016-06-30 |
| 2349 | 2016-07-22 | 1,333,861,583 | 4,000 | 85.0740 | 1,567,884,634 | 2016-06-30 |
| 2350 | 2016-07-21 | 1,333,857,583 | 0 | 85.0737 | 1,567,884,634 | 2016-06-30 |
| 2351 | 2016-07-20 | 1,333,857,583 | 0 | 85.0737 | 1,567,884,634 | 2016-06-30 |
| 2352 | 2016-07-19 | 1,333,857,583 | 30,000 | 85.0737 | 1,567,884,634 | 2016-06-30 |
| 2353 | 2016-07-18 | 1,333,827,583 | 0 | 85.0718 | 1,567,884,634 | 2016-06-30 |
| 2354 | 2016-07-15 | 1,333,827,583 | -4,000 | 85.0718 | 1,567,884,634 | 2016-06-30 |
| 2355 | 2016-07-14 | 1,333,831,583 | 2,000 | 85.0720 | 1,567,884,634 | 2016-06-30 |
| 2356 | 2016-07-13 | 1,333,829,583 | 0 | 85.0719 | 1,567,884,634 | 2016-06-30 |
| 2357 | 2016-07-12 | 1,333,829,583 | 4,000 | 85.0719 | 1,567,884,634 | 2016-06-30 |
| 2358 | 2016-07-11 | 1,333,825,583 | 0 | 85.0717 | 1,567,884,634 | 2016-06-30 |
| 2359 | 2016-07-08 | 1,333,825,583 | 4,000 | 85.0717 | 1,567,884,634 | 2016-06-30 |
| 2360 | 2016-07-07 | 1,333,821,583 | 0 | 85.0714 | 1,567,884,634 | 2016-06-30 |
| 2361 | 2016-07-06 | 1,333,821,583 | 0 | 85.0714 | 1,567,884,634 | 2016-06-30 |
| 2362 | 2016-07-05 | 1,333,821,583 | 0 | 85.0714 | 1,567,884,634 | 2016-06-30 |
| 2363 | 2016-07-04 | 1,333,821,583 | 0 | 85.0714 | 1,567,884,634 | 2016-06-30 |
| 2364 | 2016-06-30 | 1,333,821,583 | 0 | 85.0714 | 1,567,884,634 | 2016-06-30 |
| 2365 | 2016-06-29 | 1,333,821,583 | -64,000 | 85.0714 | 1,567,884,634 | 2016-05-31 |
| 2366 | 2016-06-28 | 1,333,885,583 | 0 | 85.0755 | 1,567,884,634 | 2016-05-31 |
| 2367 | 2016-06-27 | 1,333,885,583 | -26,000 | 85.0755 | 1,567,884,634 | 2016-05-31 |
| 2368 | 2016-06-24 | 1,333,911,583 | -78,000 | 85.0772 | 1,567,884,634 | 2016-05-31 |
| 2369 | 2016-06-23 | 1,333,989,583 | -176,000 | 85.0821 | 1,567,884,634 | 2016-05-31 |
| 2370 | 2016-06-22 | 1,334,165,583 | -30,000 | 85.0934 | 1,567,884,634 | 2016-05-31 |
| 2371 | 2016-06-21 | 1,334,195,583 | -128,000 | 85.0953 | 1,567,884,634 | 2016-05-31 |
| 2372 | 2016-06-20 | 1,334,323,583 | -64,000 | 85.1034 | 1,567,884,634 | 2016-05-31 |
| 2373 | 2016-06-17 | 1,334,387,583 | 48,000 | 85.1075 | 1,567,884,634 | 2016-05-31 |
| 2374 | 2016-06-16 | 1,334,339,583 | 40,000 | 85.1044 | 1,567,884,634 | 2016-05-31 |
| 2375 | 2016-06-15 | 1,334,299,583 | 10,000 | 85.1019 | 1,567,884,634 | 2016-05-31 |
| 2376 | 2016-06-14 | 1,334,289,583 | 8,000 | 85.1013 | 1,567,884,634 | 2016-05-31 |
| 2377 | 2016-06-13 | 1,334,281,583 | -76,000 | 85.1008 | 1,567,884,634 | 2016-05-31 |
| 2378 | 2016-06-10 | 1,334,357,583 | 6,000 | 85.1056 | 1,567,884,634 | 2016-05-31 |
| 2379 | 2016-06-08 | 1,334,351,583 | -18,000 | 85.1052 | 1,567,884,634 | 2016-05-31 |
| 2380 | 2016-06-07 | 1,334,369,583 | 36,000 | 85.1064 | 1,567,884,634 | 2016-05-31 |
| 2381 | 2016-06-06 | 1,334,333,583 | 282,000 | 85.1041 | 1,567,884,634 | 2016-05-31 |
| 2382 | 2016-06-03 | 1,334,051,583 | -9,697,633 | 85.0861 | 1,567,884,634 | 2016-05-31 |
| 2383 | 2016-06-02 | 1,343,749,216 | -126,000 | 85.7046 | 1,567,884,634 | 2016-05-31 |
| 2384 | 2016-06-01 | 1,343,875,216 | 32,000 | 85.7126 | 1,567,884,634 | 2016-05-31 |
| 2385 | 2016-05-31 | 1,343,843,216 | -12,000 | 85.7106 | 1,567,884,634 | 2016-05-31 |
| 2386 | 2016-05-30 | 1,343,855,216 | 16,000 | 85.7114 | 1,567,884,634 | 2016-04-30 |
| 2387 | 2016-05-27 | 1,343,839,216 | 28,000 | 85.7103 | 1,567,884,634 | 2016-04-30 |
| 2388 | 2016-05-26 | 1,343,811,216 | -116,887 | 85.7086 | 1,567,884,634 | 2016-04-30 |
| 2389 | 2016-05-25 | 1,343,928,103 | 14,192 | 85.7160 | 1,567,884,634 | 2016-04-30 |
| 2390 | 2016-05-24 | 1,343,913,911 | 9,711,000 | 85.7151 | 1,567,884,634 | 2016-04-30 |
| 2391 | 2016-05-23 | 1,334,202,911 | 10,000 | 85.0957 | 1,567,884,634 | 2016-04-30 |
| 2392 | 2016-05-20 | 1,334,192,911 | 30,000 | 85.0951 | 1,567,884,634 | 2016-04-30 |
| 2393 | 2016-05-19 | 1,334,162,911 | 18,000 | 85.0932 | 1,567,884,634 | 2016-04-30 |
| 2394 | 2016-05-18 | 1,334,144,911 | 24,000 | 85.0920 | 1,567,884,634 | 2016-04-30 |
| 2395 | 2016-05-17 | 1,334,120,911 | -124,000 | 85.0905 | 1,567,884,634 | 2016-04-30 |
| 2396 | 2016-05-16 | 1,334,244,911 | 24,000 | 85.0984 | 1,567,884,634 | 2016-04-30 |
| 2397 | 2016-05-13 | 1,334,220,911 | 70,000 | 85.0969 | 1,567,884,634 | 2016-04-30 |
| 2398 | 2016-05-12 | 1,334,150,911 | 8,000 | 85.0924 | 1,567,884,634 | 2016-04-30 |
| 2399 | 2016-05-11 | 1,334,142,911 | 20,000 | 85.0919 | 1,567,884,634 | 2016-04-30 |
| 2400 | 2016-05-10 | 1,334,122,911 | -250,000 | 85.0906 | 1,567,884,634 | 2016-04-30 |
| 2401 | 2016-05-09 | 1,334,372,911 | 2,000 | 85.1066 | 1,567,884,634 | 2016-04-30 |
| 2402 | 2016-05-06 | 1,334,370,911 | -40,000 | 85.1064 | 1,567,884,634 | 2016-04-30 |
| 2403 | 2016-05-05 | 1,334,410,911 | 4,000 | 85.1090 | 1,567,884,634 | 2016-04-30 |
| 2404 | 2016-05-04 | 1,334,406,911 | 188,000 | 85.1087 | 1,567,884,634 | 2016-04-30 |
| 2405 | 2016-05-03 | 1,334,218,911 | 30,000 | 85.0968 | 1,567,884,634 | 2016-04-30 |
| 2406 | 2016-04-29 | 1,334,188,911 | 54,000 | 85.0948 | 1,567,884,634 | 2016-03-31 |
| 2407 | 2016-04-28 | 1,334,134,911 | 12,000 | 85.0914 | 1,567,884,634 | 2016-03-31 |
| 2408 | 2016-04-27 | 1,334,122,911 | 12,000 | 85.0906 | 1,567,884,634 | 2016-03-31 |
| 2409 | 2016-04-26 | 1,334,110,911 | 4,000 | 85.0899 | 1,567,884,634 | 2016-03-31 |
| 2410 | 2016-04-25 | 1,334,106,911 | 22,000 | 85.0896 | 1,567,884,634 | 2016-03-31 |
| 2411 | 2016-04-22 | 1,334,084,911 | -294,000 | 85.0882 | 1,567,884,634 | 2016-03-31 |
| 2412 | 2016-04-21 | 1,334,378,911 | 34,000 | 85.1070 | 1,567,884,634 | 2016-03-31 |
| 2413 | 2016-04-20 | 1,334,344,911 | 0 | 85.1048 | 1,567,884,634 | 2016-03-31 |
| 2414 | 2016-04-19 | 1,334,344,911 | -2,892,000 | 85.1048 | 1,567,884,634 | 2016-03-31 |
| 2415 | 2016-04-18 | 1,337,236,911 | 10,000 | 85.2892 | 1,567,884,634 | 2016-03-31 |
| 2416 | 2016-04-15 | 1,337,226,911 | 72,000 | 85.2886 | 1,567,884,634 | 2016-03-31 |
| 2417 | 2016-04-14 | 1,337,154,911 | 22,000 | 85.2840 | 1,567,884,634 | 2016-03-31 |
| 2418 | 2016-04-13 | 1,337,132,911 | -12,000 | 85.2826 | 1,567,884,634 | 2016-03-31 |
| 2419 | 2016-04-12 | 1,337,144,911 | 74,000 | 85.2834 | 1,567,884,634 | 2016-03-31 |
| 2420 | 2016-04-11 | 1,337,070,911 | -28,000 | 85.2787 | 1,567,884,634 | 2016-03-31 |
| 2421 | 2016-04-08 | 1,337,098,911 | 8,000 | 85.2804 | 1,567,884,634 | 2016-03-31 |
| 2422 | 2016-04-07 | 1,337,090,911 | -200,000 | 85.2799 | 1,567,884,634 | 2016-03-31 |
| 2423 | 2016-04-06 | 1,337,290,911 | 0 | 85.2927 | 1,567,884,634 | 2016-03-31 |
| 2424 | 2016-04-05 | 1,337,290,911 | -4,741 | 85.2927 | 1,567,884,634 | 2016-03-31 |
| 2425 | 2016-04-01 | 1,337,295,652 | -100,000 | 85.2930 | 1,567,884,634 | 2016-03-31 |
| 2426 | 2016-03-31 | 1,337,395,652 | 576,000 | 85.2994 | 1,567,884,634 | 2016-03-31 |
| 2427 | 2016-03-30 | 1,336,819,652 | 16,000 | 85.2626 | 1,567,884,634 | 2016-02-29 |
| 2428 | 2016-03-29 | 1,336,803,652 | 44,000 | 85.2616 | 1,567,884,634 | 2016-02-29 |
| 2429 | 2016-03-24 | 1,336,759,652 | 128,000 | 85.2588 | 1,567,884,634 | 2016-02-29 |
| 2430 | 2016-03-23 | 1,336,631,652 | 520,000 | 85.2506 | 1,567,884,634 | 2016-02-29 |
| 2431 | 2016-03-22 | 1,336,111,652 | -142,000 | 85.2175 | 1,567,884,634 | 2016-02-29 |
| 2432 | 2016-03-21 | 1,336,253,652 | 270,000 | 85.2265 | 1,567,884,634 | 2016-02-29 |
| 2433 | 2016-03-18 | 1,335,983,652 | -170,000 | 85.2093 | 1,567,884,634 | 2016-02-29 |
| 2434 | 2016-03-17 | 1,336,153,652 | -19,872 | 85.2202 | 1,567,884,634 | 2016-02-29 |
| 2435 | 2016-03-16 | 1,336,173,524 | -94,000 | 85.2214 | 1,567,884,634 | 2016-02-29 |
| 2436 | 2016-03-15 | 1,336,267,524 | 154,000 | 85.2274 | 1,567,884,634 | 2016-02-29 |
| 2437 | 2016-03-14 | 1,336,113,524 | 22,000 | 85.2176 | 1,567,884,634 | 2016-02-29 |
| 2438 | 2016-03-11 | 1,336,091,524 | 38,000 | 85.2162 | 1,567,884,634 | 2016-02-29 |
| 2439 | 2016-03-10 | 1,336,053,524 | -156,000 | 85.2138 | 1,567,884,634 | 2016-02-29 |
| 2440 | 2016-03-09 | 1,336,209,524 | 18,000 | 85.2237 | 1,567,884,634 | 2016-02-29 |
| 2441 | 2016-03-08 | 1,336,191,524 | 8,000 | 85.2226 | 1,567,884,634 | 2016-02-29 |
| 2442 | 2016-03-07 | 1,336,183,524 | -12,000 | 85.2221 | 1,567,884,634 | 2016-02-29 |
| 2443 | 2016-03-04 | 1,336,195,524 | -44,000 | 85.2228 | 1,567,884,634 | 2016-02-29 |
| 2444 | 2016-03-03 | 1,336,239,524 | 66,000 | 85.2256 | 1,567,884,634 | 2016-02-29 |
| 2445 | 2016-03-02 | 1,336,173,524 | 30,407 | 85.2214 | 1,567,884,634 | 2016-02-29 |
| 2446 | 2016-03-01 | 1,336,143,117 | -9,746,113 | 85.2195 | 1,567,884,634 | 2016-02-29 |
| 2447 | 2016-02-29 | 1,345,889,230 | 298,000 | 85.8411 | 1,567,884,634 | 2016-02-29 |
| 2448 | 2016-02-26 | 1,345,591,230 | -94,000 | 85.8221 | 1,567,884,634 | 2016-01-31 |
| 2449 | 2016-02-25 | 1,345,685,230 | -158,000 | 85.8281 | 1,567,884,634 | 2016-01-31 |
| 2450 | 2016-02-24 | 1,345,843,230 | -46,000 | 85.8382 | 1,567,884,634 | 2016-01-31 |
| 2451 | 2016-02-23 | 1,345,889,230 | 9,901,981 | 85.8411 | 1,567,884,634 | 2016-01-31 |
| 2452 | 2016-02-22 | 1,335,987,249 | 38,000 | 85.2095 | 1,567,884,634 | 2016-01-31 |
| 2453 | 2016-02-19 | 1,335,949,249 | 222,000 | 85.2071 | 1,567,884,634 | 2016-01-31 |
| 2454 | 2016-02-18 | 1,335,727,249 | 470,973 | 85.1930 | 1,567,884,634 | 2016-01-31 |
| 2455 | 2016-02-17 | 1,335,256,276 | 316,000 | 85.1629 | 1,567,884,634 | 2016-01-31 |
| 2456 | 2016-02-16 | 1,334,940,276 | 6,000 | 85.1428 | 1,567,884,634 | 2016-01-31 |
| 2457 | 2016-02-15 | 1,334,934,276 | 110,000 | 85.1424 | 1,567,884,634 | 2016-01-31 |
| 2458 | 2016-02-12 | 1,334,824,276 | 86,000 | 85.1354 | 1,567,884,634 | 2016-01-31 |
| 2459 | 2016-02-11 | 1,334,738,276 | 0 | 85.1299 | 1,567,884,634 | 2016-01-31 |
| 2460 | 2016-02-05 | 1,334,738,276 | 354,020 | 85.1299 | 1,567,884,634 | 2016-01-31 |
| 2461 | 2016-02-04 | 1,334,384,256 | -2,000 | 85.1073 | 1,567,884,634 | 2016-01-31 |
| 2462 | 2016-02-03 | 1,334,386,256 | -18,000 | 85.1074 | 1,567,884,634 | 2016-01-31 |
| 2463 | 2016-02-02 | 1,334,404,256 | 114,000 | 85.1086 | 1,567,884,634 | 2016-01-31 |
| 2464 | 2016-02-01 | 1,334,290,256 | -4,000 | 85.1013 | 1,567,884,634 | 2016-01-31 |
| 2465 | 2016-01-29 | 1,334,294,256 | -2,000 | 85.1016 | 1,567,884,634 | 2015-12-31 |
| 2466 | 2016-01-28 | 1,334,296,256 | -32,000 | 85.1017 | 1,567,884,634 | 2015-12-31 |
| 2467 | 2016-01-27 | 1,334,328,256 | 2,000 | 85.1037 | 1,567,884,634 | 2015-12-31 |
| 2468 | 2016-01-26 | 1,334,326,256 | 48,000 | 85.1036 | 1,567,884,634 | 2015-12-31 |
| 2469 | 2016-01-25 | 1,334,278,256 | 104,000 | 85.1005 | 1,567,884,634 | 2015-12-31 |
| 2470 | 2016-01-22 | 1,334,174,256 | 92,000 | 85.0939 | 1,567,884,634 | 2015-12-31 |
| 2471 | 2016-01-21 | 1,334,082,256 | 208,000 | 85.0880 | 1,567,884,634 | 2015-12-31 |
| 2472 | 2016-01-20 | 1,333,874,256 | -2,227,708 | 85.0748 | 1,567,884,634 | 2015-12-31 |
| 2473 | 2016-01-19 | 1,336,101,964 | 60,000 | 85.2169 | 1,567,884,634 | 2015-12-31 |
| 2474 | 2016-01-18 | 1,336,041,964 | 484,000 | 85.2130 | 1,567,884,634 | 2015-12-31 |
| 2475 | 2016-01-15 | 1,335,557,964 | 196,000 | 85.1822 | 1,567,884,634 | 2015-12-31 |
| 2476 | 2016-01-14 | 1,335,361,964 | 66,000 | 85.1697 | 1,567,884,634 | 2015-12-31 |
| 2477 | 2016-01-13 | 1,335,295,964 | 154,000 | 85.1654 | 1,567,884,634 | 2015-12-31 |
| 2478 | 2016-01-12 | 1,335,141,964 | 156,000 | 85.1556 | 1,567,884,634 | 2015-12-31 |
| 2479 | 2016-01-11 | 1,334,985,964 | 64,000 | 85.1457 | 1,567,884,634 | 2015-12-31 |
| 2480 | 2016-01-08 | 1,334,921,964 | -98,000 | 85.1416 | 1,567,884,634 | 2015-12-31 |
| 2481 | 2016-01-07 | 1,335,019,964 | -4,000 | 85.1478 | 1,567,884,634 | 2015-12-31 |
| 2482 | 2016-01-06 | 1,335,023,964 | -342,000 | 85.1481 | 1,567,884,634 | 2015-12-31 |
| 2483 | 2016-01-05 | 1,335,365,964 | 16,000 | 85.1699 | 1,567,884,634 | 2015-12-31 |
| 2484 | 2016-01-04 | 1,335,349,964 | 112,064 | 85.1689 | 1,567,884,634 | 2015-12-31 |
| 2485 | 2015-12-31 | 1,335,237,900 | 0 | 85.1617 | 1,567,884,634 | 2015-12-31 |
| 2486 | 2015-12-30 | 1,335,237,900 | -58,000 | 85.1617 | 1,567,884,634 | 2015-11-30 |
| 2487 | 2015-12-29 | 1,335,295,900 | -90,000 | 85.1654 | 1,567,884,634 | 2015-11-30 |
| 2488 | 2015-12-28 | 1,335,385,900 | -54,000 | 85.1712 | 1,567,884,634 | 2015-11-30 |
| 2489 | 2015-12-24 | 1,335,439,900 | 0 | 85.1746 | 1,567,884,634 | 2015-11-30 |
| 2490 | 2015-12-23 | 1,335,439,900 | 34,000 | 85.1746 | 1,567,884,634 | 2015-11-30 |
| 2491 | 2015-12-22 | 1,335,405,900 | 118,000 | 85.1725 | 1,567,884,634 | 2015-11-30 |
| 2492 | 2015-12-21 | 1,335,287,900 | 20,000 | 85.1649 | 1,567,884,634 | 2015-11-30 |
| 2493 | 2015-12-18 | 1,335,267,900 | -48,000 | 85.1637 | 1,567,884,634 | 2015-11-30 |
| 2494 | 2015-12-17 | 1,335,315,900 | -428,000 | 85.1667 | 1,567,884,634 | 2015-11-30 |
| 2495 | 2015-12-16 | 1,335,743,900 | -150,000 | 85.1940 | 1,567,884,634 | 2015-11-30 |
| 2496 | 2015-12-15 | 1,335,893,900 | 76,000 | 85.2036 | 1,567,884,634 | 2015-11-30 |
| 2497 | 2015-12-14 | 1,335,817,900 | -214,174 | 85.1987 | 1,567,884,634 | 2015-11-30 |
| 2498 | 2015-12-11 | 1,336,032,074 | 56,000 | 85.2124 | 1,567,884,634 | 2015-11-30 |
| 2499 | 2015-12-10 | 1,335,976,074 | 154,000 | 85.2088 | 1,567,884,634 | 2015-11-30 |
| 2500 | 2015-12-09 | 1,335,822,074 | 52,320 | 85.1990 | 1,567,884,634 | 2015-11-30 |
| 2501 | 2015-12-08 | 1,335,769,754 | 18,000 | 85.1957 | 1,567,884,634 | 2015-11-30 |
| 2502 | 2015-12-07 | 1,335,751,754 | 112,000 | 85.1945 | 1,567,884,634 | 2015-11-30 |
| 2503 | 2015-12-04 | 1,335,639,754 | -154,000 | 85.1874 | 1,567,884,634 | 2015-11-30 |
| 2504 | 2015-12-03 | 1,335,793,754 | -74,000 | 85.1972 | 1,567,884,634 | 2015-11-30 |
| 2505 | 2015-12-02 | 1,335,867,754 | -2,000 | 85.2019 | 1,567,884,634 | 2015-11-30 |
| 2506 | 2015-12-01 | 1,335,869,754 | -128,000 | 85.2020 | 1,567,884,634 | 2015-11-30 |
| 2507 | 2015-11-30 | 1,335,997,754 | -178,000 | 85.2102 | 1,567,884,634 | 2015-11-30 |
| 2508 | 2015-11-27 | 1,336,175,754 | -196,000 | 85.2216 | 1,567,884,634 | 2015-10-31 |
| 2509 | 2015-11-26 | 1,336,371,754 | -270,000 | 85.2341 | 1,567,884,634 | 2015-10-31 |
| 2510 | 2015-11-25 | 1,336,641,754 | -146,000 | 85.2513 | 1,567,884,634 | 2015-10-31 |
| 2511 | 2015-11-24 | 1,336,787,754 | -224,000 | 85.2606 | 1,567,884,634 | 2015-10-31 |
| 2512 | 2015-11-23 | 1,337,011,754 | -36,000 | 85.2749 | 1,567,884,634 | 2015-10-31 |
| 2513 | 2015-11-20 | 1,337,047,754 | -118,000 | 85.2772 | 1,567,884,634 | 2015-10-31 |
| 2514 | 2015-11-19 | 1,337,165,754 | -390,000 | 85.2847 | 1,567,884,634 | 2015-10-31 |
| 2515 | 2015-11-18 | 1,337,555,754 | -7,226,273 | 85.3096 | 1,567,884,634 | 2015-10-31 |
| 2516 | 2015-11-17 | 1,344,782,027 | -18,000 | 85.7705 | 1,567,884,634 | 2015-10-31 |
| 2517 | 2015-11-16 | 1,344,800,027 | -88,000 | 85.7716 | 1,567,884,634 | 2015-10-31 |
| 2518 | 2015-11-13 | 1,344,888,027 | -24,000 | 85.7772 | 1,567,884,634 | 2015-10-31 |
| 2519 | 2015-11-12 | 1,344,912,027 | -2,000 | 85.7788 | 1,567,884,634 | 2015-10-31 |
| 2520 | 2015-11-11 | 1,344,914,027 | 3,933 | 85.7789 | 1,567,884,634 | 2015-10-31 |
| 2521 | 2015-11-10 | 1,344,910,094 | 7,287,000 | 85.7786 | 1,567,884,634 | 2015-10-31 |
| 2522 | 2015-11-09 | 1,337,623,094 | 12,000 | 85.3139 | 1,567,884,634 | 2015-10-31 |
| 2523 | 2015-11-06 | 1,337,611,094 | 94,000 | 85.3131 | 1,567,884,634 | 2015-10-31 |
| 2524 | 2015-11-05 | 1,337,517,094 | -28,000 | 85.3071 | 1,567,884,634 | 2015-10-31 |
| 2525 | 2015-11-04 | 1,337,545,094 | -306,000 | 85.3089 | 1,567,884,634 | 2015-10-31 |
| 2526 | 2015-11-03 | 1,337,851,094 | 204,000 | 85.3284 | 1,567,884,634 | 2015-10-31 |
| 2527 | 2015-11-02 | 1,337,647,094 | 52,000 | 85.3154 | 1,567,884,634 | 2015-10-31 |
| 2528 | 2015-10-30 | 1,337,595,094 | -194,000 | 85.3121 | 1,567,884,634 | 2015-09-30 |
| 2529 | 2015-10-29 | 1,337,789,094 | 890,000 | 85.3245 | 1,567,884,634 | 2015-09-30 |
| 2530 | 2015-10-28 | 1,336,899,094 | -594,000 | 85.2677 | 1,567,884,634 | 2015-09-30 |
| 2531 | 2015-10-27 | 1,337,493,094 | -124,000 | 85.3056 | 1,567,884,634 | 2015-09-30 |
| 2532 | 2015-10-26 | 1,337,617,094 | -192,000 | 85.3135 | 1,567,884,634 | 2015-09-30 |
| 2533 | 2015-10-23 | 1,337,809,094 | -196,000 | 85.3257 | 1,567,884,634 | 2015-09-30 |
| 2534 | 2015-10-22 | 1,338,005,094 | -218,000 | 85.3382 | 1,567,884,634 | 2015-09-30 |
| 2535 | 2015-10-20 | 1,338,223,094 | 36,000 | 85.3521 | 1,567,884,634 | 2015-09-30 |
| 2536 | 2015-10-19 | 1,338,187,094 | -146,000 | 85.3498 | 1,567,884,634 | 2015-09-30 |
| 2537 | 2015-10-16 | 1,338,333,094 | -6,000 | 85.3592 | 1,567,884,634 | 2015-09-30 |
| 2538 | 2015-10-15 | 1,338,339,094 | 740,000 | 85.3595 | 1,567,884,634 | 2015-09-30 |
| 2539 | 2015-10-14 | 1,337,599,094 | -18,000 | 85.3123 | 1,567,884,634 | 2015-09-30 |
| 2540 | 2015-10-13 | 1,337,617,094 | -72,000 | 85.3135 | 1,567,884,634 | 2015-09-30 |
| 2541 | 2015-10-12 | 1,337,689,094 | 602,000 | 85.3181 | 1,567,884,634 | 2015-09-30 |
| 2542 | 2015-10-09 | 1,337,087,094 | 188,000 | 85.2797 | 1,567,884,634 | 2015-09-30 |
| 2543 | 2015-10-08 | 1,336,899,094 | 448,000 | 85.2677 | 1,567,884,634 | 2015-09-30 |
| 2544 | 2015-10-07 | 1,336,451,094 | -404,000 | 85.2391 | 1,567,884,634 | 2015-09-30 |
| 2545 | 2015-10-06 | 1,336,855,094 | -708,000 | 85.2649 | 1,567,884,634 | 2015-09-30 |
| 2546 | 2015-10-05 | 1,337,563,094 | 32,000 | 85.3100 | 1,567,884,634 | 2015-09-30 |
| 2547 | 2015-10-02 | 1,337,531,094 | 42,000 | 85.3080 | 1,567,884,634 | 2015-09-30 |
| 2548 | 2015-09-30 | 1,337,489,094 | 12,000 | 85.3053 | 1,567,884,634 | 2015-09-30 |
| 2549 | 2015-09-29 | 1,337,477,094 | 4,000 | 85.3046 | 1,567,884,634 | 2015-08-31 |
| 2550 | 2015-09-25 | 1,337,473,094 | 122,000 | 85.3043 | 1,567,884,634 | 2015-08-31 |
| 2551 | 2015-09-24 | 1,337,351,094 | -122,000 | 85.2965 | 1,567,884,634 | 2015-08-31 |
| 2552 | 2015-09-23 | 1,337,473,094 | 116,000 | 85.3043 | 1,567,884,634 | 2015-08-31 |
| 2553 | 2015-09-22 | 1,337,357,094 | 2,000 | 85.2969 | 1,567,884,634 | 2015-08-31 |
| 2554 | 2015-09-21 | 1,337,355,094 | 14,000 | 85.2968 | 1,567,884,634 | 2015-08-31 |
| 2555 | 2015-09-18 | 1,337,341,094 | 0 | 85.2959 | 1,567,884,634 | 2015-08-31 |
| 2556 | 2015-09-17 | 1,337,341,094 | 2,000 | 85.2959 | 1,567,884,634 | 2015-08-31 |
| 2557 | 2015-09-16 | 1,337,339,094 | 20,000 | 85.2958 | 1,567,884,634 | 2015-08-31 |
| 2558 | 2015-09-15 | 1,337,319,094 | -7,276,933 | 85.2945 | 1,567,884,634 | 2015-08-31 |
| 2559 | 2015-09-14 | 1,344,596,027 | -50,000 | 85.7586 | 1,567,884,634 | 2015-08-31 |
| 2560 | 2015-09-11 | 1,344,646,027 | 56,000 | 85.7618 | 1,567,884,634 | 2015-08-31 |
| 2561 | 2015-09-10 | 1,344,590,027 | -220,000 | 85.7582 | 1,567,884,634 | 2015-08-31 |
| 2562 | 2015-09-09 | 1,344,810,027 | 7,956,213 | 85.7723 | 1,567,884,634 | 2015-08-31 |
| 2563 | 2015-09-08 | 1,336,853,814 | 58,000 | 85.2648 | 1,567,884,634 | 2015-08-31 |
| 2564 | 2015-09-07 | 1,336,795,814 | -156,000 | 85.2611 | 1,567,884,634 | 2015-08-31 |
| 2565 | 2015-09-04 | 1,336,951,814 | 130,000 | 85.2711 | 1,567,884,634 | 2015-08-31 |
| 2566 | 2015-09-02 | 1,336,821,814 | 418,000 | 85.2628 | 1,567,884,634 | 2015-08-31 |
| 2567 | 2015-09-01 | 1,336,403,814 | 8,000 | 85.2361 | 1,567,884,634 | 2015-08-31 |
| 2568 | 2015-08-31 | 1,336,395,814 | -54,000 | 85.2356 | 1,567,884,634 | 2015-08-31 |
| 2569 | 2015-08-28 | 1,336,449,814 | -30,000 | 85.2390 | 1,567,884,634 | 2015-07-31 |
| 2570 | 2015-08-27 | 1,336,479,814 | 8,000 | 85.2410 | 1,567,884,634 | 2015-07-31 |
| 2571 | 2015-08-26 | 1,336,471,814 | -214,000 | 85.2404 | 1,567,884,634 | 2015-07-31 |
| 2572 | 2015-08-25 | 1,336,685,814 | -12,000 | 85.2541 | 1,567,884,634 | 2015-07-31 |
| 2573 | 2015-08-24 | 1,336,697,814 | -186,000 | 85.2549 | 1,567,884,634 | 2015-07-31 |
| 2574 | 2015-08-21 | 1,336,883,814 | -88,000 | 85.2667 | 1,567,884,634 | 2015-07-31 |
| 2575 | 2015-08-20 | 1,336,971,814 | 6,000 | 85.2723 | 1,567,884,634 | 2015-07-31 |
| 2576 | 2015-08-19 | 1,336,965,814 | -2,000 | 85.2720 | 1,567,884,634 | 2015-07-31 |
| 2577 | 2015-08-18 | 1,336,967,814 | 2,000 | 85.2721 | 1,567,884,634 | 2015-07-31 |
| 2578 | 2015-08-17 | 1,336,965,814 | 8,000 | 85.2720 | 1,567,884,634 | 2015-07-31 |
| 2579 | 2015-08-14 | 1,336,957,814 | -46,000 | 85.2714 | 1,567,884,634 | 2015-07-31 |
| 2580 | 2015-08-13 | 1,337,003,814 | -30,000 | 85.2744 | 1,567,884,634 | 2015-07-31 |
| 2581 | 2015-08-12 | 1,337,033,814 | -24,000 | 85.2763 | 1,567,884,634 | 2015-07-31 |
| 2582 | 2015-08-11 | 1,337,057,814 | 160,000 | 85.2778 | 1,567,884,634 | 2015-07-31 |
| 2583 | 2015-08-10 | 1,336,897,814 | -20,000 | 85.2676 | 1,567,884,634 | 2015-07-31 |
| 2584 | 2015-08-07 | 1,336,917,814 | 2,000 | 85.2689 | 1,567,884,634 | 2015-07-31 |
| 2585 | 2015-08-06 | 1,336,915,814 | -40,000 | 85.2688 | 1,567,884,634 | 2015-07-31 |
| 2586 | 2015-08-05 | 1,336,955,814 | -16,000 | 85.2713 | 1,567,884,634 | 2015-07-31 |
| 2587 | 2015-08-04 | 1,336,971,814 | -58,000 | 85.2723 | 1,567,884,634 | 2015-07-31 |
| 2588 | 2015-08-03 | 1,337,029,814 | 38,000 | 85.2760 | 1,567,884,634 | 2015-07-31 |
| 2589 | 2015-07-31 | 1,336,991,814 | -46,000 | 85.2736 | 1,567,884,634 | 2015-07-31 |
| 2590 | 2015-07-30 | 1,337,037,814 | -36,000 | 85.2765 | 1,567,884,634 | 2015-07-06 |
| 2591 | 2015-07-29 | 1,337,073,814 | 188,000 | 85.2788 | 1,567,884,634 | 2015-07-06 |
| 2592 | 2015-07-28 | 1,336,885,814 | 52,000 | 85.2668 | 1,567,884,634 | 2015-07-06 |
| 2593 | 2015-07-27 | 1,336,833,814 | 570,000 | 85.2635 | 1,567,884,634 | 2015-07-06 |
| 2594 | 2015-07-24 | 1,336,263,814 | 120,000 | 85.2272 | 1,567,884,634 | 2015-07-06 |
| 2595 | 2015-07-23 | 1,336,143,814 | 488,000 | 85.2195 | 1,567,884,634 | 2015-07-06 |
| 2596 | 2015-07-22 | 1,335,655,814 | -4,000 | 85.1884 | 1,567,884,634 | 2015-07-06 |
| 2597 | 2015-07-21 | 1,335,659,814 | -10,000 | 85.1887 | 1,567,884,634 | 2015-07-06 |
| 2598 | 2015-07-20 | 1,335,669,814 | -30,000 | 85.1893 | 1,567,884,634 | 2015-07-06 |
| 2599 | 2015-07-17 | 1,335,699,814 | 92,000 | 85.1912 | 1,567,884,634 | 2015-07-06 |
| 2600 | 2015-07-16 | 1,335,607,814 | -116,000 | 85.1853 | 1,567,884,634 | 2015-07-06 |
| 2601 | 2015-07-15 | 1,335,723,814 | -258,000 | 85.1927 | 1,567,884,634 | 2015-07-06 |
| 2602 | 2015-07-14 | 1,335,981,814 | 22,000 | 85.2092 | 1,567,884,634 | 2015-07-06 |
| 2603 | 2015-07-13 | 1,335,959,814 | 184,000 | 85.2078 | 1,567,884,634 | 2015-07-06 |
| 2604 | 2015-07-10 | 1,335,775,814 | 992,000 | 85.1961 | 1,567,884,634 | 2015-07-06 |
| 2605 | 2015-07-09 | 1,334,783,814 | -94,000 | 85.1328 | 1,567,884,634 | 2015-07-06 |
| 2606 | 2015-07-08 | 1,334,877,814 | 184,116,214 | 85.1388 | 1,567,884,634 | 2015-07-06 |
| 2607 | 2015-07-07 | 1,150,761,600 | 132,000 | 73.3958 | 1,567,884,634 | 2015-07-06 |
| 2608 | 2015-07-06 | 1,150,629,600 | 79,330,000 | 73.3874 | 1,567,884,634 | 2015-07-06 |
| 2609 | 2015-07-03 | 1,071,299,600 | -7,394,213 | 71.9733 | 1,488,468,634 | 2015-06-30 |
| 2610 | 2015-07-02 | 1,078,693,813 | 52,000 | 72.4700 | 1,488,468,634 | 2015-06-30 |
| 2611 | 2015-06-30 | 1,078,641,813 | -318,000 | 72.4665 | 1,488,468,634 | 2015-06-30 |
| 2612 | 2015-06-29 | 1,078,959,813 | 18,000 | 72.4879 | 1,488,468,634 | 2015-05-31 |
| 2613 | 2015-06-26 | 1,078,941,813 | -28,000 | 72.4867 | 1,488,468,634 | 2015-05-31 |
| 2614 | 2015-06-25 | 1,078,969,813 | 2,000 | 72.4886 | 1,488,468,634 | 2015-05-31 |
| 2615 | 2015-06-24 | 1,078,967,813 | 7,437,793 | 72.4884 | 1,488,468,634 | 2015-05-31 |
| 2616 | 2015-06-23 | 1,071,530,020 | -102,000 | 71.9888 | 1,488,468,634 | 2015-05-31 |
| 2617 | 2015-06-22 | 1,071,632,020 | 2,000 | 71.9956 | 1,488,468,634 | 2015-05-31 |
| 2618 | 2015-06-19 | 1,071,630,020 | -895,744 | 71.9955 | 1,488,468,634 | 2015-05-31 |
| 2619 | 2015-06-18 | 1,072,525,764 | -452,000 | 72.0557 | 1,488,468,634 | 2015-05-31 |
| 2620 | 2015-06-17 | 1,072,977,764 | -418,000 | 72.0860 | 1,488,468,634 | 2015-05-31 |
| 2621 | 2015-06-16 | 1,073,395,764 | -34,000 | 72.1141 | 1,488,468,634 | 2015-05-31 |
| 2622 | 2015-06-15 | 1,073,429,764 | -14,000 | 72.1164 | 1,488,468,634 | 2015-05-31 |
| 2623 | 2015-06-12 | 1,073,443,764 | -214,000 | 72.1173 | 1,488,468,634 | 2015-05-31 |
| 2624 | 2015-06-11 | 1,073,657,764 | -1,080,000 | 72.1317 | 1,488,468,634 | 2015-05-31 |
| 2625 | 2015-06-10 | 1,074,737,764 | -187,360 | 72.2043 | 1,488,468,634 | 2015-05-31 |
| 2626 | 2015-06-09 | 1,074,925,124 | -38,000 | 72.2168 | 1,488,468,634 | 2015-05-31 |
| 2627 | 2015-06-08 | 1,074,963,124 | 36,000 | 72.2194 | 1,488,468,634 | 2015-05-31 |
| 2628 | 2015-06-05 | 1,074,927,124 | -7,651,386 | 72.2170 | 1,488,468,634 | 2015-05-31 |
| 2629 | 2015-06-04 | 1,082,578,510 | 143,769 | 72.7310 | 1,488,468,634 | 2015-05-31 |
| 2630 | 2015-06-03 | 1,082,434,741 | -140,000 | 72.7214 | 1,488,468,634 | 2015-05-31 |
| 2631 | 2015-06-02 | 1,082,574,741 | 30,883 | 72.7308 | 1,488,468,634 | 2015-05-31 |
| 2632 | 2015-06-01 | 1,082,543,858 | 7,731,726 | 72.7287 | 1,488,468,634 | 2015-05-31 |
| 2633 | 2015-05-29 | 1,074,812,132 | 546,000 | 72.2093 | 1,488,468,634 | 2015-04-30 |
| 2634 | 2015-05-28 | 1,074,266,132 | 2,400,768 | 72.1726 | 1,488,468,634 | 2015-04-30 |
| 2635 | 2015-05-27 | 1,071,865,364 | -164,000 | 72.0113 | 1,488,468,634 | 2015-04-30 |
| 2636 | 2015-05-26 | 1,072,029,364 | 164,000 | 72.0223 | 1,488,468,634 | 2015-04-30 |
| 2637 | 2015-05-22 | 1,071,865,364 | 14,000 | 72.0113 | 1,488,468,634 | 2015-04-30 |
| 2638 | 2015-05-21 | 1,071,851,364 | 18,000 | 72.0103 | 1,488,468,634 | 2015-04-30 |
| 2639 | 2015-05-20 | 1,071,833,364 | -256,000 | 72.0091 | 1,488,468,634 | 2015-04-30 |
| 2640 | 2015-05-19 | 1,072,089,364 | 164,192 | 72.0263 | 1,488,468,634 | 2015-04-30 |
| 2641 | 2015-05-18 | 1,071,925,172 | 1,366,640 | 72.0153 | 1,488,468,634 | 2015-04-30 |
| 2642 | 2015-05-15 | 1,070,558,532 | 114,000 | 71.9235 | 1,488,468,634 | 2015-04-30 |
| 2643 | 2015-05-14 | 1,070,444,532 | 188,000 | 71.9158 | 1,488,468,634 | 2015-04-30 |
| 2644 | 2015-05-13 | 1,070,256,532 | 516,000 | 71.9032 | 1,488,468,634 | 2015-04-30 |
| 2645 | 2015-05-12 | 1,069,740,532 | 180,000 | 71.8685 | 1,488,468,634 | 2015-04-30 |
| 2646 | 2015-05-11 | 1,069,560,532 | -198,000 | 71.8564 | 1,488,468,634 | 2015-04-30 |
| 2647 | 2015-05-08 | 1,069,758,532 | 42,000 | 71.8697 | 1,488,468,634 | 2015-04-30 |
| 2648 | 2015-05-07 | 1,069,716,532 | -26,000 | 71.8669 | 1,488,468,634 | 2015-04-30 |
| 2649 | 2015-05-06 | 1,069,742,532 | 26,000 | 71.8687 | 1,488,468,634 | 2015-04-30 |
| 2650 | 2015-05-05 | 1,069,716,532 | 240,000 | 71.8669 | 1,488,468,634 | 2015-04-30 |
| 2651 | 2015-05-04 | 1,069,476,532 | 754,000 | 71.8508 | 1,488,468,634 | 2015-04-30 |
| 2652 | 2015-04-30 | 1,068,722,532 | 102,000 | 71.8001 | 1,488,468,634 | 2015-04-30 |
| 2653 | 2015-04-29 | 1,068,620,532 | 106,000 | 71.7933 | 1,488,468,634 | 2015-03-31 |
| 2654 | 2015-04-28 | 1,068,514,532 | 8,000 | 71.7862 | 1,488,468,634 | 2015-03-31 |
| 2655 | 2015-04-27 | 1,068,506,532 | -76,000 | 71.7856 | 1,488,468,634 | 2015-03-31 |
| 2656 | 2015-04-24 | 1,068,582,532 | 46,000 | 71.7907 | 1,488,468,634 | 2015-03-31 |
| 2657 | 2015-04-23 | 1,068,536,532 | -86,078 | 71.7876 | 1,488,468,634 | 2015-03-31 |
| 2658 | 2015-04-22 | 1,068,622,610 | 464,000 | 71.7934 | 1,488,468,634 | 2015-03-31 |
| 2659 | 2015-04-21 | 1,068,158,610 | -372,000 | 71.7623 | 1,488,468,634 | 2015-03-31 |
| 2660 | 2015-04-20 | 1,068,530,610 | -640,000 | 71.7872 | 1,488,468,634 | 2015-03-31 |
| 2661 | 2015-04-17 | 1,069,170,610 | -180,000 | 71.8302 | 1,488,468,634 | 2015-03-31 |
| 2662 | 2015-04-16 | 1,069,350,610 | -649,744 | 71.8423 | 1,488,468,634 | 2015-03-31 |
| 2663 | 2015-04-15 | 1,070,000,354 | 444,000 | 71.8860 | 1,488,468,634 | 2015-03-31 |
| 2664 | 2015-04-14 | 1,069,556,354 | 320,000 | 71.8562 | 1,488,468,634 | 2015-03-31 |
| 2665 | 2015-04-13 | 1,069,236,354 | 100,000 | 71.8347 | 1,488,468,634 | 2015-03-31 |
| 2666 | 2015-04-10 | 1,069,136,354 | 564,000 | 71.8279 | 1,488,468,634 | 2015-03-31 |
| 2667 | 2015-04-09 | 1,068,572,354 | 6,000 | 71.7900 | 1,488,468,634 | 2015-03-31 |
| 2668 | 2015-04-08 | 1,068,566,354 | 8,000 | 71.7896 | 1,488,468,634 | 2015-03-31 |
| 2669 | 2015-04-02 | 1,068,558,354 | 2,000 | 71.7891 | 1,488,468,634 | 2015-03-31 |
| 2670 | 2015-04-01 | 1,068,556,354 | 50,833 | 71.7890 | 1,488,468,634 | 2015-03-31 |
| 2671 | 2015-03-31 | 1,068,505,521 | 132,000 | 71.7856 | 1,488,468,634 | 2015-03-31 |
| 2672 | 2015-03-30 | 1,068,373,521 | 80,000 | 71.7767 | 1,488,468,634 | 2015-02-28 |
| 2673 | 2015-03-27 | 1,068,293,521 | 10,000 | 71.7713 | 1,488,468,634 | 2015-02-28 |
| 2674 | 2015-03-26 | 1,068,283,521 | 2,000 | 71.7706 | 1,488,468,634 | 2015-02-28 |
| 2675 | 2015-03-25 | 1,068,281,521 | 0 | 71.7705 | 1,488,468,634 | 2015-02-28 |
| 2676 | 2015-03-24 | 1,068,281,521 | 0 | 71.7705 | 1,488,468,634 | 2015-02-28 |
| 2677 | 2015-03-23 | 1,068,281,521 | 189,972 | 71.7705 | 1,488,468,634 | 2015-02-28 |
| 2678 | 2015-03-20 | 1,068,091,549 | 150,000 | 71.7577 | 1,488,468,634 | 2015-02-28 |
| 2679 | 2015-03-19 | 1,067,941,549 | 74,000 | 71.7477 | 1,488,468,634 | 2015-02-28 |
| 2680 | 2015-03-18 | 1,067,867,549 | 18,000 | 71.7427 | 1,488,468,634 | 2015-02-28 |
| 2681 | 2015-03-17 | 1,067,849,549 | -314,000 | 71.7415 | 1,488,468,634 | 2015-02-28 |
| 2682 | 2015-03-16 | 1,068,163,549 | 0 | 71.7626 | 1,488,468,634 | 2015-02-28 |
| 2683 | 2015-03-13 | 1,068,163,549 | -4,000 | 71.7626 | 1,488,468,634 | 2015-02-28 |
| 2684 | 2015-03-12 | 1,068,167,549 | 26,000 | 71.7629 | 1,488,468,634 | 2015-02-28 |
| 2685 | 2015-03-11 | 1,068,141,549 | 260,000 | 71.7611 | 1,488,468,634 | 2015-02-28 |
| 2686 | 2015-03-10 | 1,067,881,549 | 50,000 | 71.7436 | 1,488,468,634 | 2015-02-28 |
| 2687 | 2015-03-09 | 1,067,831,549 | -81,872 | 71.7403 | 1,488,468,634 | 2015-02-28 |
| 2688 | 2015-03-06 | 1,067,913,421 | 58,000 | 71.7458 | 1,488,468,634 | 2015-02-28 |
| 2689 | 2015-03-05 | 1,067,855,421 | -50,000 | 71.7419 | 1,488,468,634 | 2015-02-28 |
| 2690 | 2015-03-04 | 1,067,905,421 | -10,000 | 71.7452 | 1,488,468,634 | 2015-02-28 |
| 2691 | 2015-03-03 | 1,067,915,421 | -6,000 | 71.7459 | 1,488,468,634 | 2015-02-28 |
| 2692 | 2015-03-02 | 1,067,921,421 | -8,000 | 71.7463 | 1,488,468,634 | 2015-02-28 |
| 2693 | 2015-02-27 | 1,067,929,421 | 0 | 71.7469 | 1,488,468,634 | 2015-01-31 |
| 2694 | 2015-02-26 | 1,067,929,421 | 0 | 71.7469 | 1,488,468,634 | 2015-01-31 |
| 2695 | 2015-02-25 | 1,067,929,421 | 18,000 | 71.7469 | 1,488,468,634 | 2015-01-31 |
| 2696 | 2015-02-24 | 1,067,911,421 | 0 | 71.7456 | 1,488,468,634 | 2015-01-31 |
| 2697 | 2015-02-23 | 1,067,911,421 | 110,000 | 71.7456 | 1,488,468,634 | 2015-01-31 |
| 2698 | 2015-02-18 | 1,067,801,421 | 0 | 71.7383 | 1,488,468,634 | 2015-01-31 |
| 2699 | 2015-02-17 | 1,067,801,421 | 0 | 71.7383 | 1,488,468,634 | 2015-01-31 |
| 2700 | 2015-02-16 | 1,067,801,421 | 0 | 71.7383 | 1,488,468,634 | 2015-01-31 |
| 2701 | 2015-02-13 | 1,067,801,421 | -20,000 | 71.7383 | 1,488,468,634 | 2015-01-31 |
| 2702 | 2015-02-12 | 1,067,821,421 | 0 | 71.7396 | 1,488,468,634 | 2015-01-31 |
| 2703 | 2015-02-11 | 1,067,821,421 | -20,000 | 71.7396 | 1,488,468,634 | 2015-01-31 |
| 2704 | 2015-02-10 | 1,067,841,421 | -80,000 | 71.7409 | 1,488,468,634 | 2015-01-31 |
| 2705 | 2015-02-09 | 1,067,921,421 | -98,000 | 71.7463 | 1,488,468,634 | 2015-01-31 |
| 2706 | 2015-02-06 | 1,068,019,421 | 0 | 71.7529 | 1,488,468,634 | 2015-01-31 |
| 2707 | 2015-02-05 | 1,068,019,421 | 0 | 71.7529 | 1,488,468,634 | 2015-01-31 |
| 2708 | 2015-02-04 | 1,068,019,421 | 0 | 71.7529 | 1,488,468,634 | 2015-01-31 |
| 2709 | 2015-02-03 | 1,068,019,421 | 0 | 71.7529 | 1,488,468,634 | 2015-01-31 |
| 2710 | 2015-02-02 | 1,068,019,421 | 20,000 | 71.7529 | 1,488,468,634 | 2015-01-31 |
| 2711 | 2015-01-30 | 1,067,999,421 | 220,000 | 71.7516 | 1,488,468,634 | 2014-12-31 |
| 2712 | 2015-01-29 | 1,067,779,421 | -78,000 | 71.7368 | 1,488,468,634 | 2014-12-31 |
| 2713 | 2015-01-28 | 1,067,857,421 | 42,000 | 71.7420 | 1,488,468,634 | 2014-12-31 |
| 2714 | 2015-01-27 | 1,067,815,421 | -11,872 | 71.7392 | 1,488,468,634 | 2014-12-31 |
| 2715 | 2015-01-26 | 1,067,827,293 | -6,000 | 71.7400 | 1,488,468,634 | 2014-12-31 |
| 2716 | 2015-01-23 | 1,067,833,293 | 40,000 | 71.7404 | 1,488,468,634 | 2014-12-31 |
| 2717 | 2015-01-22 | 1,067,793,293 | -46,000 | 71.7377 | 1,488,468,634 | 2014-12-31 |
| 2718 | 2015-01-21 | 1,067,839,293 | -788,000 | 71.7408 | 1,488,468,634 | 2014-12-31 |
| 2719 | 2015-01-20 | 1,068,627,293 | -50,000 | 71.7937 | 1,488,468,634 | 2014-12-31 |
| 2720 | 2015-01-19 | 1,068,677,293 | -44,000 | 71.7971 | 1,488,468,634 | 2014-12-31 |
| 2721 | 2015-01-16 | 1,068,721,293 | 128 | 71.8001 | 1,488,468,634 | 2014-12-31 |
| 2722 | 2015-01-15 | 1,068,721,165 | 246,000 | 71.8000 | 1,488,468,634 | 2014-12-31 |
| 2723 | 2015-01-14 | 1,068,475,165 | -48,000 | 71.7835 | 1,488,468,634 | 2014-12-31 |
| 2724 | 2015-01-13 | 1,068,523,165 | -116,000 | 71.7867 | 1,488,468,634 | 2014-12-31 |
| 2725 | 2015-01-12 | 1,068,639,165 | 0 | 71.7945 | 1,488,468,634 | 2014-12-31 |
| 2726 | 2015-01-09 | 1,068,639,165 | 40,000 | 71.7945 | 1,488,468,634 | 2014-12-31 |
| 2727 | 2015-01-08 | 1,068,599,165 | -128,000 | 71.7918 | 1,488,468,634 | 2014-12-31 |
| 2728 | 2015-01-07 | 1,068,727,165 | -152,000 | 71.8004 | 1,488,468,634 | 2014-12-31 |
| 2729 | 2015-01-06 | 1,068,879,165 | -20,000 | 71.8107 | 1,488,468,634 | 2014-12-31 |
| 2730 | 2015-01-05 | 1,068,899,165 | 20,000 | 71.8120 | 1,488,468,634 | 2014-12-31 |
| 2731 | 2015-01-02 | 1,068,879,165 | 40,000 | 71.8107 | 1,488,468,634 | 2014-12-31 |
| 2732 | 2014-12-31 | 1,068,839,165 | 0 | 71.8080 | 1,488,468,634 | 2014-12-31 |
| 2733 | 2014-12-30 | 1,068,839,165 | -20,000 | 71.8080 | 1,488,468,634 | 2014-11-30 |
| 2734 | 2014-12-29 | 1,068,859,165 | 0 | 71.8093 | 1,488,468,634 | 2014-11-30 |
| 2735 | 2014-12-24 | 1,068,859,165 | 0 | 71.8093 | 1,488,468,634 | 2014-11-30 |
| 2736 | 2014-12-23 | 1,068,859,165 | -120,000 | 71.8093 | 1,488,468,634 | 2014-11-30 |
| 2737 | 2014-12-22 | 1,068,979,165 | -1,468,000 | 71.8174 | 1,488,468,634 | 2014-11-30 |
| 2738 | 2014-12-19 | 1,070,447,165 | -28,000 | 71.9160 | 1,488,468,634 | 2014-11-30 |
| 2739 | 2014-12-18 | 1,070,475,165 | 20,000 | 71.9179 | 1,488,468,634 | 2014-11-30 |
| 2740 | 2014-12-17 | 1,070,455,165 | 928,336 | 71.9165 | 1,488,468,634 | 2014-11-30 |
| 2741 | 2014-12-16 | 1,069,526,829 | 1,219,223 | 71.8542 | 1,488,468,634 | 2014-11-30 |
| 2742 | 2014-12-15 | 1,068,307,606 | -320,000 | 71.7723 | 1,488,468,634 | 2014-11-30 |
| 2743 | 2014-12-12 | 1,068,627,606 | 210,000 | 71.7938 | 1,488,468,634 | 2014-11-30 |
| 2744 | 2014-12-11 | 1,068,417,606 | -12,000 | 71.7797 | 1,488,468,634 | 2014-11-30 |
| 2745 | 2014-12-10 | 1,068,429,606 | 30,000 | 71.7805 | 1,488,468,634 | 2014-11-30 |
| 2746 | 2014-12-09 | 1,068,399,606 | -142,000 | 71.7784 | 1,488,468,634 | 2014-11-30 |
| 2747 | 2014-12-08 | 1,068,541,606 | 102,000 | 71.7880 | 1,488,468,634 | 2014-11-30 |
| 2748 | 2014-12-05 | 1,068,439,606 | 1,804,450 | 71.7811 | 1,488,468,634 | 2014-11-30 |
| 2749 | 2014-12-04 | 1,066,635,156 | 642,819 | 71.6599 | 1,488,468,634 | 2014-11-30 |
| 2750 | 2014-12-03 | 1,065,992,337 | -142,103 | 71.6167 | 1,488,468,634 | 2014-11-30 |
| 2751 | 2014-12-02 | 1,066,134,440 | 0 | 71.6263 | 1,488,468,634 | 2014-11-30 |
| 2752 | 2014-12-01 | 1,066,134,440 | -46,000 | 71.6263 | 1,488,468,634 | 2014-11-30 |
| 2753 | 2014-11-28 | 1,066,180,440 | 0 | 71.6294 | 1,488,468,634 | 2014-10-31 |
| 2754 | 2014-11-27 | 1,066,180,440 | 82,000 | 71.6294 | 1,488,468,634 | 2014-10-31 |
| 2755 | 2014-11-26 | 1,066,098,440 | 0 | 71.6238 | 1,488,468,634 | 2014-10-31 |
| 2756 | 2014-11-25 | 1,066,098,440 | 62,000 | 71.6238 | 1,488,468,634 | 2014-10-31 |
| 2757 | 2014-11-24 | 1,066,036,440 | 50,160 | 71.6197 | 1,488,468,634 | 2014-10-31 |
| 2758 | 2014-11-21 | 1,065,986,280 | 0 | 71.6163 | 1,488,468,634 | 2014-10-31 |
| 2759 | 2014-11-20 | 1,065,986,280 | 130,000 | 71.6163 | 1,488,468,634 | 2014-10-31 |
| 2760 | 2014-11-19 | 1,065,856,280 | 0 | 71.6076 | 1,488,468,634 | 2014-10-31 |
| 2761 | 2014-11-18 | 1,065,856,280 | 180,000 | 71.6076 | 1,488,468,634 | 2014-10-31 |
| 2762 | 2014-11-17 | 1,065,676,280 | 0 | 71.5955 | 1,488,468,634 | 2014-10-31 |
| 2763 | 2014-11-14 | 1,065,676,280 | 60,000 | 71.5955 | 1,488,468,634 | 2014-10-31 |
| 2764 | 2014-11-13 | 1,065,616,280 | 0 | 71.5915 | 1,488,468,634 | 2014-10-31 |
| 2765 | 2014-11-12 | 1,065,616,280 | 0 | 71.5915 | 1,488,468,634 | 2014-10-31 |
| 2766 | 2014-11-11 | 1,065,616,280 | 2,000 | 71.5915 | 1,488,468,634 | 2014-10-31 |
| 2767 | 2014-11-10 | 1,065,614,280 | 172,000 | 71.5913 | 1,488,468,634 | 2014-10-31 |
| 2768 | 2014-11-07 | 1,065,442,280 | 0 | 71.5798 | 1,488,468,634 | 2014-10-31 |
| 2769 | 2014-11-06 | 1,065,442,280 | 0 | 71.5798 | 1,488,468,634 | 2014-10-31 |
| 2770 | 2014-11-05 | 1,065,442,280 | 88,000 | 71.5798 | 1,488,468,634 | 2014-10-31 |
| 2771 | 2014-11-04 | 1,065,354,280 | 12,000 | 71.5738 | 1,488,468,634 | 2014-10-31 |
| 2772 | 2014-11-03 | 1,065,342,280 | -12,000 | 71.5730 | 1,488,468,634 | 2014-10-31 |
| 2773 | 2014-10-31 | 1,065,354,280 | -16,000 | 71.5738 | 1,488,468,634 | 2014-10-31 |
| 2774 | 2014-10-30 | 1,065,370,280 | 0 | 71.5749 | 1,488,468,634 | 2014-09-30 |
| 2775 | 2014-10-29 | 1,065,370,280 | -8,000 | 71.5749 | 1,488,468,634 | 2014-09-30 |
| 2776 | 2014-10-28 | 1,065,378,280 | 0 | 71.5755 | 1,488,468,634 | 2014-09-30 |
| 2777 | 2014-10-27 | 1,065,378,280 | 0 | 71.5755 | 1,488,468,634 | 2014-09-30 |
| 2778 | 2014-10-24 | 1,065,378,280 | 0 | 71.5755 | 1,488,468,634 | 2014-09-30 |
| 2779 | 2014-10-23 | 1,065,378,280 | -4,000 | 71.5755 | 1,488,468,634 | 2014-09-30 |
| 2780 | 2014-10-22 | 1,065,382,280 | -6,000 | 71.5757 | 1,488,468,634 | 2014-09-30 |
| 2781 | 2014-10-21 | 1,065,388,280 | -4,000 | 71.5761 | 1,488,468,634 | 2014-09-30 |
| 2782 | 2014-10-20 | 1,065,392,280 | -10,000 | 71.5764 | 1,488,468,634 | 2014-09-30 |
| 2783 | 2014-10-17 | 1,065,402,280 | -138,000 | 71.5771 | 1,488,468,634 | 2014-09-30 |
| 2784 | 2014-10-16 | 1,065,540,280 | -10,000 | 71.5863 | 1,488,468,634 | 2014-09-30 |
| 2785 | 2014-10-15 | 1,065,550,280 | -6,000 | 71.5870 | 1,488,468,634 | 2014-09-30 |
| 2786 | 2014-10-14 | 1,065,556,280 | -24,000 | 71.5874 | 1,488,468,634 | 2014-09-30 |
| 2787 | 2014-10-13 | 1,065,580,280 | -368,000 | 71.5890 | 1,488,468,634 | 2014-09-30 |
| 2788 | 2014-10-10 | 1,065,948,280 | -60,000 | 71.6138 | 1,488,468,634 | 2014-09-30 |
| 2789 | 2014-10-09 | 1,066,008,280 | 0 | 71.6178 | 1,488,468,634 | 2014-09-30 |
| 2790 | 2014-10-08 | 1,066,008,280 | 0 | 71.6178 | 1,488,468,634 | 2014-09-30 |
| 2791 | 2014-10-07 | 1,066,008,280 | 36,000 | 71.6178 | 1,488,468,634 | 2014-09-30 |
| 2792 | 2014-10-06 | 1,065,972,280 | 0 | 71.6154 | 1,488,468,634 | 2014-09-30 |
| 2793 | 2014-10-03 | 1,065,972,280 | -34,000 | 71.6154 | 1,488,468,634 | 2014-09-30 |
| 2794 | 2014-09-30 | 1,066,006,280 | -98,000 | 71.6177 | 1,488,468,634 | 2014-09-30 |
| 2795 | 2014-09-29 | 1,066,104,280 | -776,613 | 71.6242 | 1,488,468,634 | 2014-08-31 |
| 2796 | 2014-09-26 | 1,066,880,893 | 22,768 | 71.6764 | 1,488,468,634 | 2014-08-31 |
| 2797 | 2014-09-25 | 1,066,858,125 | -500,000 | 71.6749 | 1,488,468,634 | 2014-08-31 |
| 2798 | 2014-09-24 | 1,067,358,125 | -122,000 | 71.7085 | 1,488,468,634 | 2014-08-31 |
| 2799 | 2014-09-23 | 1,067,480,125 | -72,000 | 71.7167 | 1,488,468,634 | 2014-08-31 |
| 2800 | 2014-09-22 | 1,067,552,125 | -2,000 | 71.7215 | 1,488,468,634 | 2014-08-31 |
| 2801 | 2014-09-19 | 1,067,554,125 | 2,000 | 71.7216 | 1,488,468,634 | 2014-08-31 |
| 2802 | 2014-09-18 | 1,067,552,125 | 6,000 | 71.7215 | 1,488,468,634 | 2014-08-31 |
| 2803 | 2014-09-17 | 1,067,546,125 | -2,000 | 71.7211 | 1,488,468,634 | 2014-08-31 |
| 2804 | 2014-09-16 | 1,067,548,125 | 20,128 | 71.7212 | 1,488,468,634 | 2014-08-31 |
| 2805 | 2014-09-15 | 1,067,527,997 | 4,000 | 71.7199 | 1,488,468,634 | 2014-08-31 |
| 2806 | 2014-09-12 | 1,067,523,997 | 70,000 | 71.7196 | 1,488,468,634 | 2014-08-31 |
| 2807 | 2014-09-11 | 1,067,453,997 | -20,000 | 71.7149 | 1,488,468,634 | 2014-08-31 |
| 2808 | 2014-09-10 | 1,067,473,997 | 0 | 71.7163 | 1,488,468,634 | 2014-08-31 |
| 2809 | 2014-09-08 | 1,067,473,997 | 194,407 | 71.7163 | 1,488,468,634 | 2014-08-31 |
| 2810 | 2014-09-05 | 1,067,279,590 | 10,000 | 71.7032 | 1,488,468,634 | 2014-08-31 |
| 2811 | 2014-09-04 | 1,067,269,590 | -166,000 | 71.7025 | 1,488,468,634 | 2014-08-31 |
| 2812 | 2014-09-03 | 1,067,435,590 | -11,936 | 71.7137 | 1,488,468,634 | 2014-08-31 |
| 2813 | 2014-09-02 | 1,067,447,526 | -221,616 | 71.7145 | 1,488,468,634 | 2014-08-31 |
| 2814 | 2014-09-01 | 1,067,669,142 | 6,000 | 71.7294 | 1,488,468,634 | 2014-08-31 |
| 2815 | 2014-08-29 | 1,067,663,142 | 26,000 | 71.7290 | 1,488,468,634 | 2014-07-31 |
| 2816 | 2014-08-28 | 1,067,637,142 | 158,000 | 71.7272 | 1,488,468,634 | 2014-07-31 |
| 2817 | 2014-08-27 | 1,067,479,142 | -130,000 | 71.7166 | 1,488,468,634 | 2014-07-31 |
| 2818 | 2014-08-26 | 1,067,609,142 | 2,000 | 71.7253 | 1,488,468,634 | 2014-07-31 |
| 2819 | 2014-08-25 | 1,067,607,142 | 0 | 71.7252 | 1,488,468,634 | 2014-07-31 |
| 2820 | 2014-08-22 | 1,067,607,142 | 20,000 | 71.7252 | 1,488,468,634 | 2014-07-31 |
| 2821 | 2014-08-21 | 1,067,587,142 | 104,000 | 71.7239 | 1,488,468,634 | 2014-07-31 |
| 2822 | 2014-08-20 | 1,067,483,142 | 18,320 | 71.7169 | 1,488,468,634 | 2014-07-31 |
| 2823 | 2014-08-19 | 1,067,464,822 | 16,000 | 71.7156 | 1,488,468,634 | 2014-07-31 |
| 2824 | 2014-08-18 | 1,067,448,822 | 0 | 71.7146 | 1,488,468,634 | 2014-07-31 |
| 2825 | 2014-08-15 | 1,067,448,822 | -2,000 | 71.7146 | 1,488,468,634 | 2014-07-31 |
| 2826 | 2014-08-14 | 1,067,450,822 | 8,000 | 71.7147 | 1,488,468,634 | 2014-07-31 |
| 2827 | 2014-08-13 | 1,067,442,822 | -86,000 | 71.7142 | 1,488,468,634 | 2014-07-31 |
| 2828 | 2014-08-12 | 1,067,528,822 | -20,000 | 71.7199 | 1,488,468,634 | 2014-07-31 |
| 2829 | 2014-08-11 | 1,067,548,822 | 0 | 71.7213 | 1,488,468,634 | 2014-07-31 |
| 2830 | 2014-08-08 | 1,067,548,822 | -30,000 | 71.7213 | 1,488,468,634 | 2014-07-31 |
| 2831 | 2014-08-07 | 1,067,578,822 | -12,000 | 71.7233 | 1,488,468,634 | 2014-07-31 |
| 2832 | 2014-08-06 | 1,067,590,822 | -36,000 | 71.7241 | 1,488,468,634 | 2014-07-31 |
| 2833 | 2014-08-05 | 1,067,626,822 | -117,680 | 71.7265 | 1,488,468,634 | 2014-07-31 |
| 2834 | 2014-08-04 | 1,067,744,502 | -52,000 | 71.7344 | 1,488,468,634 | 2014-07-31 |
| 2835 | 2014-08-01 | 1,067,796,502 | 0 | 71.7379 | 1,488,468,634 | 2014-07-31 |
| 2836 | 2014-07-31 | 1,067,796,502 | -123,936 | 71.7379 | 1,488,468,634 | 2014-07-31 |
| 2837 | 2014-07-30 | 1,067,920,438 | -144,000 | 71.7463 | 1,488,468,634 | 2014-06-30 |
| 2838 | 2014-07-29 | 1,068,064,438 | -86,000 | 71.7559 | 1,488,468,634 | 2014-06-30 |
| 2839 | 2014-07-28 | 1,068,150,438 | 0 | 71.7617 | 1,488,468,634 | 2014-06-30 |
| 2840 | 2014-07-25 | 1,068,150,438 | 56,000 | 71.7617 | 1,488,468,634 | 2014-06-30 |
| 2841 | 2014-07-24 | 1,068,094,438 | -10,000 | 71.7579 | 1,488,468,634 | 2014-06-30 |
| 2842 | 2014-07-23 | 1,068,104,438 | 90,000 | 71.7586 | 1,488,468,634 | 2014-06-30 |
| 2843 | 2014-07-22 | 1,068,014,438 | -110,000 | 71.7526 | 1,488,468,634 | 2014-06-30 |
| 2844 | 2014-07-21 | 1,068,124,438 | -2,000 | 71.7600 | 1,488,468,634 | 2014-06-30 |
| 2845 | 2014-07-18 | 1,068,126,438 | 132,320 | 71.7601 | 1,488,468,634 | 2014-06-30 |
| 2846 | 2014-07-17 | 1,067,994,118 | -48,000 | 71.7512 | 1,488,468,634 | 2014-06-30 |
| 2847 | 2014-07-16 | 1,068,042,118 | 80,320 | 71.7544 | 1,488,468,634 | 2014-06-30 |
| 2848 | 2014-07-15 | 1,067,961,798 | 58,000 | 71.7490 | 1,488,468,634 | 2014-06-30 |
| 2849 | 2014-07-14 | 1,067,903,798 | 20,000 | 71.7451 | 1,488,468,634 | 2014-06-30 |
| 2850 | 2014-07-11 | 1,067,883,798 | -38,000 | 71.7438 | 1,488,468,634 | 2014-06-30 |
| 2851 | 2014-07-10 | 1,067,921,798 | -42,000 | 71.7463 | 1,488,468,634 | 2014-06-30 |
| 2852 | 2014-07-09 | 1,067,963,798 | -98,000 | 71.7492 | 1,488,468,634 | 2014-06-30 |
| 2853 | 2014-07-08 | 1,068,061,798 | 144,000 | 71.7557 | 1,488,468,634 | 2014-06-30 |
| 2854 | 2014-07-07 | 1,067,917,798 | -432,000 | 71.7461 | 1,488,468,634 | 2014-06-30 |
| 2855 | 2014-07-04 | 1,068,349,798 | -124,476 | 71.7751 | 1,488,468,634 | 2014-06-30 |
| 2856 | 2014-07-03 | 1,068,474,274 | 0 | 71.7835 | 1,488,468,634 | 2014-06-30 |
| 2857 | 2014-07-02 | 1,068,474,274 | 118,000 | 71.7835 | 1,488,468,634 | 2014-06-30 |
| 2858 | 2014-06-30 | 1,068,356,274 | 72,000 | 71.7755 | 1,488,468,634 | 2014-06-30 |
| 2859 | 2014-06-27 | 1,068,284,274 | 10,000 | 71.7707 | 1,488,468,634 | 2014-05-31 |
| 2860 | 2014-06-26 | 1,068,274,274 | 114,000 | 71.7700 | 1,488,468,634 | 2014-05-31 |
| 2861 | 2014-06-25 | 1,068,160,274 | 0 | 71.7624 | 1,488,468,634 | 2014-05-31 |
| 2862 | 2014-06-24 | 1,068,160,274 | -32,000 | 71.7624 | 1,488,468,634 | 2014-05-31 |
| 2863 | 2014-06-23 | 1,068,192,274 | 188,000 | 71.7645 | 1,488,468,634 | 2014-05-31 |
| 2864 | 2014-06-20 | 1,068,004,274 | 98,000 | 71.7519 | 1,488,468,634 | 2014-05-31 |
| 2865 | 2014-06-19 | 1,067,906,274 | 170,000 | 71.7453 | 1,488,468,634 | 2014-05-31 |
| 2866 | 2014-06-18 | 1,067,736,274 | 70,000 | 71.7339 | 1,488,468,634 | 2014-05-31 |
| 2867 | 2014-06-17 | 1,067,666,274 | 6,000 | 71.7292 | 1,488,468,634 | 2014-05-31 |
| 2868 | 2014-06-16 | 1,067,660,274 | 30,448 | 71.7288 | 1,488,468,634 | 2014-05-31 |
| 2869 | 2014-06-13 | 1,067,629,826 | 368,000 | 71.7267 | 1,488,468,634 | 2014-05-31 |
| 2870 | 2014-06-12 | 1,067,261,826 | 892,000 | 71.7020 | 1,488,468,634 | 2014-05-31 |
| 2871 | 2014-06-11 | 1,066,369,826 | -50,000 | 71.6421 | 1,488,468,634 | 2014-05-31 |
| 2872 | 2014-06-10 | 1,066,419,826 | -6,887,113 | 71.6454 | 1,488,468,634 | 2014-05-31 |
| 2873 | 2014-06-09 | 1,073,306,939 | -8,000 | 72.1081 | 1,488,468,634 | 2014-05-31 |
| 2874 | 2014-06-06 | 1,073,314,939 | 470,000 | 72.1087 | 1,488,468,634 | 2014-05-31 |
| 2875 | 2014-06-05 | 1,072,844,939 | 6,834,293 | 72.0771 | 1,488,468,634 | 2014-05-31 |
| 2876 | 2014-06-04 | 1,066,010,646 | 44,000 | 71.6179 | 1,488,468,634 | 2014-05-31 |
| 2877 | 2014-06-03 | 1,065,966,646 | -7,154,293 | 71.6150 | 1,488,468,634 | 2014-05-31 |
| 2878 | 2014-05-30 | 1,073,120,939 | 2,000 | 72.0956 | 1,488,468,634 | 2014-04-30 |
| 2879 | 2014-05-29 | 1,073,118,939 | 0 | 72.0955 | 1,488,468,634 | 2014-04-30 |
| 2880 | 2014-05-28 | 1,073,118,939 | 158,000 | 72.0955 | 1,488,468,634 | 2014-04-30 |
| 2881 | 2014-05-27 | 1,072,960,939 | 6,918,988 | 72.0849 | 1,488,468,634 | 2014-04-30 |
| 2882 | 2014-05-26 | 1,066,041,951 | 54,151 | 71.6200 | 1,488,468,634 | 2014-04-30 |
| 2883 | 2014-05-23 | 1,065,987,800 | 60,000 | 71.6164 | 1,488,468,634 | 2014-04-30 |
| 2884 | 2014-05-22 | 1,065,927,800 | 66,000 | 71.6124 | 1,488,468,634 | 2014-04-30 |
| 2885 | 2014-05-21 | 1,065,861,800 | 6,000 | 71.6079 | 1,488,468,634 | 2014-04-30 |
| 2886 | 2014-05-20 | 1,065,855,800 | 122,000 | 71.6075 | 1,488,468,634 | 2014-04-30 |
| 2887 | 2014-05-19 | 1,065,733,800 | 0 | 71.5993 | 1,488,468,634 | 2014-04-30 |
| 2888 | 2014-05-16 | 1,065,733,800 | 82,000 | 71.5993 | 1,488,468,634 | 2014-04-30 |
| 2889 | 2014-05-15 | 1,065,651,800 | 0 | 71.5938 | 1,488,468,634 | 2014-04-30 |
| 2890 | 2014-05-14 | 1,065,651,800 | 14,000 | 71.5938 | 1,488,468,634 | 2014-04-30 |
| 2891 | 2014-05-13 | 1,065,637,800 | 104,000 | 71.5929 | 1,488,468,634 | 2014-04-30 |
| 2892 | 2014-05-12 | 1,065,533,800 | 28,000 | 71.5859 | 1,488,468,634 | 2014-04-30 |
| 2893 | 2014-05-10 | 1,065,505,800 | 0 | 71.5840 | 1,488,468,634 | 2014-04-30 |
| 2894 | 2014-05-09 | 1,065,505,800 | 8,000 | 71.5840 | 1,488,468,634 | 2014-04-30 |
| 2895 | 2014-05-08 | 1,065,497,800 | 48,000 | 71.5835 | 1,488,468,634 | 2014-04-30 |
| 2896 | 2014-05-07 | 1,065,449,800 | -23,039 | 71.5803 | 1,488,468,634 | 2014-04-30 |
| 2897 | 2014-05-05 | 1,065,472,839 | 178,000 | 71.5818 | 1,488,468,634 | 2014-04-30 |
| 2898 | 2014-05-02 | 1,065,294,839 | 64,000 | 71.5699 | 1,488,468,634 | 2014-04-30 |
| 2899 | 2014-04-30 | 1,065,230,839 | 5,634,174 | 71.5656 | 1,488,468,634 | 2014-04-30 |
| 2900 | 2014-04-29 | 1,059,596,665 | 0 | 71.1870 | 1,488,468,634 | 2014-03-31 |
| 2901 | 2014-04-28 | 1,059,596,665 | 20,000 | 71.1870 | 1,488,468,634 | 2014-03-31 |
| 2902 | 2014-04-25 | 1,059,576,665 | -8,000 | 71.1857 | 1,488,468,634 | 2014-03-31 |
| 2903 | 2014-04-24 | 1,059,584,665 | 32,000 | 71.1862 | 1,488,468,634 | 2014-03-31 |
| 2904 | 2014-04-23 | 1,059,552,665 | 12,000 | 71.1841 | 1,488,468,634 | 2014-03-31 |
| 2905 | 2014-04-22 | 1,059,540,665 | 0 | 71.1833 | 1,488,468,634 | 2014-03-31 |
| 2906 | 2014-04-17 | 1,059,540,665 | -38,000 | 71.1833 | 1,488,468,634 | 2014-03-31 |
| 2907 | 2014-04-16 | 1,059,578,665 | -28,000 | 71.1858 | 1,488,468,634 | 2014-03-31 |
| 2908 | 2014-04-15 | 1,059,606,665 | 0 | 71.1877 | 1,488,468,634 | 2014-03-31 |
| 2909 | 2014-04-14 | 1,059,606,665 | 0 | 71.1877 | 1,488,468,634 | 2014-03-31 |
| 2910 | 2014-04-11 | 1,059,606,665 | -94,000 | 71.1877 | 1,488,468,634 | 2014-03-31 |
| 2911 | 2014-04-10 | 1,059,700,665 | -4,000 | 71.1940 | 1,488,468,634 | 2014-03-31 |
| 2912 | 2014-04-09 | 1,059,704,665 | 0 | 71.1943 | 1,488,468,634 | 2014-03-31 |
| 2913 | 2014-04-08 | 1,059,704,665 | -50,000 | 71.1943 | 1,488,468,634 | 2014-03-31 |
| 2914 | 2014-04-07 | 1,059,754,665 | -66,000 | 71.1976 | 1,488,468,634 | 2014-03-31 |
| 2915 | 2014-04-04 | 1,059,820,665 | 0 | 71.2021 | 1,488,468,634 | 2014-03-31 |
| 2916 | 2014-04-03 | 1,059,820,665 | -180,000 | 71.2021 | 1,488,468,634 | 2014-03-31 |
| 2917 | 2014-04-02 | 1,060,000,665 | -320,000 | 71.2142 | 1,488,468,634 | 2014-03-31 |
| 2918 | 2014-04-01 | 1,060,320,665 | 0 | 71.2357 | 1,488,468,634 | 2014-03-31 |
| 2919 | 2014-03-31 | 1,060,320,665 | 124,000 | 71.2357 | 1,488,468,634 | 2014-03-31 |
| 2920 | 2014-03-28 | 1,060,196,665 | 10,000 | 71.2273 | 1,488,468,634 | 2014-02-28 |
| 2921 | 2014-03-27 | 1,060,186,665 | -6,000 | 71.2267 | 1,488,468,634 | 2014-02-28 |
| 2922 | 2014-03-26 | 1,060,192,665 | 0 | 71.2271 | 1,488,468,634 | 2014-02-28 |
| 2923 | 2014-03-25 | 1,060,192,665 | -30,000 | 71.2271 | 1,488,468,634 | 2014-02-28 |
| 2924 | 2014-03-24 | 1,060,222,665 | 50,000 | 71.2291 | 1,488,468,634 | 2014-02-28 |
| 2925 | 2014-03-21 | 1,060,172,665 | 0 | 71.2257 | 1,488,468,634 | 2014-02-28 |
| 2926 | 2014-03-20 | 1,060,172,665 | 0 | 71.2257 | 1,488,468,634 | 2014-02-28 |
| 2927 | 2014-03-19 | 1,060,172,665 | -100,000 | 71.2257 | 1,488,468,634 | 2014-02-28 |
| 2928 | 2014-03-18 | 1,060,272,665 | 0 | 71.2324 | 1,488,468,634 | 2014-02-28 |
| 2929 | 2014-03-17 | 1,060,272,665 | 0 | 71.2324 | 1,488,468,634 | 2014-02-28 |
| 2930 | 2014-03-14 | 1,060,272,665 | -20,000 | 71.2324 | 1,488,468,634 | 2014-02-28 |
| 2931 | 2014-03-13 | 1,060,292,665 | -12,000 | 71.2338 | 1,488,468,634 | 2014-02-28 |
| 2932 | 2014-03-12 | 1,060,304,665 | 0 | 71.2346 | 1,488,468,634 | 2014-02-28 |
| 2933 | 2014-03-11 | 1,060,304,665 | 0 | 71.2346 | 1,488,468,634 | 2014-02-28 |
| 2934 | 2014-03-10 | 1,060,304,665 | -200,000 | 71.2346 | 1,488,468,634 | 2014-02-28 |
| 2935 | 2014-03-07 | 1,060,504,665 | -134,000 | 71.2480 | 1,488,468,634 | 2014-02-28 |
| 2936 | 2014-03-06 | 1,060,638,665 | -34,000 | 71.2570 | 1,488,468,634 | 2014-02-28 |
| 2937 | 2014-03-05 | 1,060,672,665 | -115,973 | 71.2593 | 1,488,468,634 | 2014-02-28 |
| 2938 | 2014-03-04 | 1,060,788,638 | -22,000 | 71.2671 | 1,488,468,634 | 2014-02-28 |
| 2939 | 2014-03-03 | 1,060,810,638 | -198,000 | 71.2686 | 1,488,468,634 | 2014-02-28 |
| 2940 | 2014-02-28 | 1,061,008,638 | -2,000 | 71.2819 | 1,488,468,634 | 2014-02-28 |
| 2941 | 2014-02-27 | 1,061,010,638 | -10,000 | 71.2820 | 1,488,468,634 | 2014-01-31 |
| 2942 | 2014-02-26 | 1,061,020,638 | 30,000 | 71.2827 | 1,488,468,634 | 2014-01-31 |
| 2943 | 2014-02-25 | 1,060,990,638 | 0 | 71.2807 | 1,488,468,634 | 2014-01-31 |
| 2944 | 2014-02-24 | 1,060,990,638 | -174,000 | 71.2807 | 1,488,468,634 | 2014-01-31 |
| 2945 | 2014-02-21 | 1,061,164,638 | -270,000 | 71.2924 | 1,488,468,634 | 2014-01-31 |
| 2946 | 2014-02-20 | 1,061,434,638 | 0 | 71.3105 | 1,488,468,634 | 2014-01-31 |
| 2947 | 2014-02-19 | 1,061,434,638 | 10,000 | 71.3105 | 1,488,468,634 | 2014-01-31 |
| 2948 | 2014-02-18 | 1,061,424,638 | -40,000 | 71.3098 | 1,488,468,634 | 2014-01-31 |
| 2949 | 2014-02-17 | 1,061,464,638 | -345,833 | 71.3125 | 1,488,468,634 | 2014-01-31 |
| 2950 | 2014-02-14 | 1,061,810,471 | -20,000 | 71.3358 | 1,488,468,634 | 2014-01-31 |
| 2951 | 2014-02-13 | 1,061,830,471 | -20,000 | 71.3371 | 1,488,468,634 | 2014-01-31 |
| 2952 | 2014-02-12 | 1,061,850,471 | 0 | 71.3385 | 1,488,468,634 | 2014-01-31 |
| 2953 | 2014-02-11 | 1,061,850,471 | 0 | 71.3385 | 1,488,468,634 | 2014-01-31 |
| 2954 | 2014-02-10 | 1,061,850,471 | 30,000 | 71.3385 | 1,488,468,634 | 2014-01-31 |
| 2955 | 2014-02-07 | 1,061,820,471 | 0 | 71.3364 | 1,488,468,634 | 2014-01-31 |
| 2956 | 2014-02-06 | 1,061,820,471 | 0 | 71.3364 | 1,488,468,634 | 2014-01-31 |
| 2957 | 2014-02-05 | 1,061,820,471 | 12,000 | 71.3364 | 1,488,468,634 | 2014-01-31 |
| 2958 | 2014-02-04 | 1,061,808,471 | -1,219,223 | 71.3356 | 1,488,468,634 | 2014-01-31 |
| 2959 | 2014-01-30 | 1,063,027,694 | 0 | 71.4175 | 1,488,468,634 | 2013-12-31 |
| 2960 | 2014-01-29 | 1,063,027,694 | -42,000 | 71.4175 | 1,488,468,634 | 2013-12-31 |
| 2961 | 2014-01-28 | 1,063,069,694 | -84,000 | 71.4204 | 1,488,468,634 | 2013-12-31 |
| 2962 | 2014-01-27 | 1,063,153,694 | -292,000 | 71.4260 | 1,488,468,634 | 2013-12-31 |
| 2963 | 2014-01-24 | 1,063,445,694 | -168,000 | 71.4456 | 1,488,468,634 | 2013-12-31 |
| 2964 | 2014-01-23 | 1,063,613,694 | 50,000 | 71.4569 | 1,488,468,634 | 2013-12-31 |
| 2965 | 2014-01-22 | 1,063,563,694 | -162,000 | 71.4536 | 1,488,468,634 | 2013-12-31 |
| 2966 | 2014-01-21 | 1,063,725,694 | -136,000 | 71.4644 | 1,488,468,634 | 2013-12-31 |
| 2967 | 2014-01-20 | 1,063,861,694 | 0 | 71.4736 | 1,488,468,634 | 2013-12-31 |
| 2968 | 2014-01-17 | 1,063,861,694 | -10,000 | 71.4736 | 1,488,468,634 | 2013-12-31 |
| 2969 | 2014-01-16 | 1,063,871,694 | -70,000 | 71.4742 | 1,488,468,634 | 2013-12-31 |
| 2970 | 2014-01-15 | 1,063,941,694 | 10,000 | 71.4789 | 1,488,468,634 | 2013-12-31 |
| 2971 | 2014-01-14 | 1,063,931,694 | 20,000 | 71.4783 | 1,488,468,634 | 2013-12-31 |
| 2972 | 2014-01-13 | 1,063,911,694 | 56,000 | 71.4769 | 1,488,468,634 | 2013-12-31 |
| 2973 | 2014-01-10 | 1,063,855,694 | 28,000 | 71.4732 | 1,488,468,634 | 2013-12-31 |
| 2974 | 2014-01-09 | 1,063,827,694 | 0 | 71.4713 | 1,488,468,634 | 2013-12-31 |
| 2975 | 2014-01-08 | 1,063,827,694 | 2,000 | 71.4713 | 1,488,468,634 | 2013-12-31 |
| 2976 | 2014-01-07 | 1,063,825,694 | 18,000 | 71.4712 | 1,488,468,634 | 2013-12-31 |
| 2977 | 2014-01-06 | 1,063,807,694 | -8,000 | 71.4699 | 1,488,468,634 | 2013-12-31 |
| 2978 | 2014-01-03 | 1,063,815,694 | 84,000 | 71.4705 | 1,488,468,634 | 2013-12-31 |
| 2979 | 2014-01-02 | 1,063,731,694 | 0 | 71.4648 | 1,488,468,634 | 2013-12-31 |
| 2980 | 2013-12-31 | 1,063,731,694 | 0 | 71.4648 | 1,488,468,634 | 2013-12-31 |
| 2981 | 2013-12-30 | 1,063,731,694 | 46,000 | 71.4648 | 1,488,468,634 | 2013-11-30 |
| 2982 | 2013-12-27 | 1,063,685,694 | -26,000 | 71.4617 | 1,488,468,634 | 2013-11-30 |
| 2983 | 2013-12-24 | 1,063,711,694 | 0 | 71.4635 | 1,488,468,634 | 2013-11-30 |
| 2984 | 2013-12-23 | 1,063,711,694 | -42,000 | 71.4635 | 1,488,468,634 | 2013-11-30 |
| 2985 | 2013-12-20 | 1,063,753,694 | 18,000 | 71.4663 | 1,488,468,634 | 2013-11-30 |
| 2986 | 2013-12-19 | 1,063,735,694 | 466,000 | 71.4651 | 1,488,468,634 | 2013-11-30 |
| 2987 | 2013-12-18 | 1,063,269,694 | -62,000 | 71.4338 | 1,488,468,634 | 2013-11-30 |
| 2988 | 2013-12-17 | 1,063,331,694 | -30,000 | 71.4380 | 1,488,468,634 | 2013-11-30 |
| 2989 | 2013-12-16 | 1,063,361,694 | -56,000 | 71.4400 | 1,488,468,634 | 2013-11-30 |
| 2990 | 2013-12-13 | 1,063,417,694 | -66,000 | 71.4437 | 1,488,468,634 | 2013-11-30 |
| 2991 | 2013-12-12 | 1,063,483,694 | 6,000 | 71.4482 | 1,488,468,634 | 2013-11-30 |
| 2992 | 2013-12-11 | 1,063,477,694 | -88,000 | 71.4478 | 1,488,468,634 | 2013-11-30 |
| 2993 | 2013-12-10 | 1,063,565,694 | 4,000 | 71.4537 | 1,488,468,634 | 2013-11-30 |
| 2994 | 2013-12-09 | 1,063,561,694 | 4,000 | 71.4534 | 1,488,468,634 | 2013-11-30 |
| 2995 | 2013-12-06 | 1,063,557,694 | 0 | 71.4531 | 1,488,468,634 | 2013-11-30 |
| 2996 | 2013-12-05 | 1,063,557,694 | 0 | 71.4531 | 1,488,468,634 | 2013-11-30 |
| 2997 | 2013-12-04 | 1,063,557,694 | 0 | 71.4531 | 1,488,468,634 | 2013-11-30 |
| 2998 | 2013-12-03 | 1,063,557,694 | -20,000 | 71.4531 | 1,488,468,634 | 2013-11-30 |
| 2999 | 2013-12-02 | 1,063,577,694 | -176,000 | 71.4545 | 1,488,468,634 | 2013-11-30 |
| 3000 | 2013-11-29 | 1,063,753,694 | 4,000 | 71.4663 | 1,488,468,634 | 2013-10-31 |
| 3001 | 2013-11-28 | 1,063,749,694 | 4,000 | 71.4660 | 1,488,468,634 | 2013-10-31 |
| 3002 | 2013-11-27 | 1,063,745,694 | -8,000 | 71.4658 | 1,488,468,634 | 2013-10-31 |
| 3003 | 2013-11-26 | 1,063,753,694 | 0 | 71.4663 | 1,488,468,634 | 2013-10-31 |
| 3004 | 2013-11-25 | 1,063,753,694 | 0 | 71.4663 | 1,488,468,634 | 2013-10-31 |
| 3005 | 2013-11-22 | 1,063,753,694 | 68,000 | 71.4663 | 1,488,468,634 | 2013-10-31 |
| 3006 | 2013-11-21 | 1,063,685,694 | -24,000 | 71.4617 | 1,488,468,634 | 2013-10-31 |
| 3007 | 2013-11-20 | 1,063,709,694 | 50,640 | 71.4634 | 1,488,468,634 | 2013-10-31 |
| 3008 | 2013-11-19 | 1,063,659,054 | -18,000 | 71.4600 | 1,488,468,634 | 2013-10-31 |
| 3009 | 2013-11-18 | 1,063,677,054 | -150,000 | 71.4612 | 1,488,468,634 | 2013-10-31 |
| 3010 | 2013-11-15 | 1,063,827,054 | 0 | 71.4712 | 1,488,468,634 | 2013-10-31 |
| 3011 | 2013-11-14 | 1,063,827,054 | -184,000 | 71.4712 | 1,488,468,634 | 2013-10-31 |
| 3012 | 2013-11-13 | 1,064,011,054 | -14,000 | 71.4836 | 1,488,468,634 | 2013-10-31 |
| 3013 | 2013-11-12 | 1,064,025,054 | -286,371 | 71.4845 | 1,488,468,634 | 2013-10-31 |
| 3014 | 2013-11-11 | 1,064,311,425 | 281,119 | 71.5038 | 1,488,468,634 | 2013-10-31 |
| 3015 | 2013-11-08 | 1,064,030,306 | 537,836,320 | 71.4849 | 1,488,468,634 | 2013-10-31 |
| 3016 | 2013-11-07 | 526,193,986 | 30,000 | 35.3514 | 1,488,468,634 | 2013-10-31 |
| 3017 | 2013-11-06 | 526,163,986 | 1,130,000 | 35.3493 | 1,488,468,634 | 2013-10-31 |
| 3018 | 2013-11-05 | 525,033,986 | 0 | 35.2734 | 1,488,468,634 | 2013-10-31 |
| 3019 | 2013-11-04 | 525,033,986 | 162,000 | 35.2734 | 1,488,468,634 | 2013-10-31 |
| 3020 | 2013-11-01 | 524,871,986 | 20,192 | 35.2625 | 1,488,468,634 | 2013-10-31 |
| 3021 | 2013-10-31 | 524,851,794 | 46,320 | 35.2612 | 1,488,468,634 | 2013-10-31 |
| 3022 | 2013-10-30 | 524,805,474 | 0 | 35.2581 | 1,488,468,634 | 2013-09-30 |
| 3023 | 2013-10-29 | 524,805,474 | -38,000 | 35.2581 | 1,488,468,634 | 2013-09-30 |
| 3024 | 2013-10-28 | 524,843,474 | 2,000 | 35.2606 | 1,488,468,634 | 2013-09-30 |
| 3025 | 2013-10-25 | 524,841,474 | -4,000 | 35.2605 | 1,488,468,634 | 2013-09-30 |
| 3026 | 2013-10-24 | 524,845,474 | 13,487,276 | 35.2608 | 1,488,468,634 | 2013-09-30 |
| 3027 | 2013-10-23 | 511,358,198 | -70,000 | 34.3547 | 1,488,468,634 | 2013-09-30 |
| 3028 | 2013-10-22 | 511,428,198 | 0 | 34.3594 | 1,488,468,634 | 2013-09-30 |
| 3029 | 2013-10-21 | 511,428,198 | 40,000 | 34.3594 | 1,488,468,634 | 2013-09-30 |
| 3030 | 2013-10-18 | 511,388,198 | -36,000 | 34.3567 | 1,488,468,634 | 2013-09-30 |
| 3031 | 2013-10-17 | 511,424,198 | 210,018,000 | 34.3591 | 1,488,468,634 | 2013-09-30 |
| 3032 | 2013-10-16 | 301,406,198 | 0 | 20.2494 | 1,488,468,634 | 2013-09-30 |
| 3033 | 2013-10-15 | 301,406,198 | 162,000 | 20.2494 | 1,488,468,634 | 2013-09-30 |
| 3034 | 2013-10-11 | 301,244,198 | -476,032 | 20.2385 | 1,488,468,634 | 2013-09-30 |
| 3035 | 2013-10-10 | 301,720,230 | 306,000 | 20.2705 | 1,488,468,634 | 2013-09-30 |
| 3036 | 2013-10-09 | 301,414,230 | 335,089 | 20.2500 | 1,488,468,634 | 2013-09-30 |
| 3037 | 2013-10-08 | 301,079,141 | 90,238,000 | 20.2274 | 1,488,468,634 | 2013-09-30 |
| 3038 | 2013-10-07 | 210,841,141 | 90,000 | 14.1650 | 1,488,468,634 | 2013-09-30 |
| 3039 | 2013-10-04 | 210,751,141 | 634,000 | 14.1589 | 1,488,468,634 | 2013-09-30 |
| 3040 | 2013-10-03 | 210,117,141 | 164,000 | 14.1163 | 1,488,468,634 | 2013-09-30 |
| 3041 | 2013-10-02 | 209,953,141 | 4,000 | 14.1053 | 1,488,468,634 | 2013-09-30 |
| 3042 | 2013-09-30 | 209,949,141 | -8,000 | 14.1050 | 1,488,468,634 | 2013-09-30 |
| 3043 | 2013-09-27 | 209,957,141 | -52,000 | 14.1056 | 1,488,468,634 | 2013-08-31 |
| 3044 | 2013-09-26 | 210,009,141 | 202,192 | 14.1091 | 1,488,468,634 | 2013-08-31 |
| 3045 | 2013-09-25 | 209,806,949 | 112,000 | 14.0955 | 1,488,468,634 | 2013-08-31 |
| 3046 | 2013-09-24 | 209,694,949 | 334,000 | 14.0880 | 1,488,468,634 | 2013-08-31 |
| 3047 | 2013-09-23 | 209,360,949 | 180,000 | 14.0655 | 1,488,468,634 | 2013-08-31 |
| 3048 | 2013-09-19 | 209,180,949 | 351,601 | 14.0534 | 1,488,468,634 | 2013-08-31 |
| 3049 | 2013-09-18 | 208,829,348 | 628,561 | 14.0298 | 1,488,468,634 | 2013-08-31 |
| 3050 | 2013-09-17 | 208,200,787 | -211,757 | 13.9876 | 1,488,468,634 | 2013-08-31 |
| 3051 | 2013-09-16 | 208,412,544 | 192,640 | 14.0018 | 1,488,468,634 | 2013-08-31 |
| 3052 | 2013-09-13 | 208,219,904 | 312,000 | 13.9889 | 1,488,468,634 | 2013-08-31 |
| 3053 | 2013-09-12 | 207,907,904 | -32,000 | 13.9679 | 1,488,468,634 | 2013-08-31 |
| 3054 | 2013-09-11 | 207,939,904 | -23,360 | 13.9701 | 1,488,468,634 | 2013-08-31 |
| 3055 | 2013-09-10 | 207,963,264 | -30,000 | 13.9716 | 1,488,468,634 | 2013-08-31 |
| 3056 | 2013-09-09 | 207,993,264 | 2,320 | 13.9736 | 1,488,468,634 | 2013-08-31 |
| 3057 | 2013-09-06 | 207,990,944 | 44,320 | 13.9735 | 1,488,468,634 | 2013-08-31 |
| 3058 | 2013-09-05 | 207,946,624 | -104,000 | 13.9705 | 1,488,468,634 | 2013-08-31 |
| 3059 | 2013-09-04 | 208,050,624 | 0 | 13.9775 | 1,488,468,634 | 2013-08-31 |
| 3060 | 2013-09-03 | 208,050,624 | 6,000 | 13.9775 | 1,488,468,634 | 2013-08-31 |
| 3061 | 2013-09-02 | 208,044,624 | -172,000 | 13.9771 | 1,488,468,634 | 2013-08-31 |
| 3062 | 2013-08-30 | 208,216,624 | -44,000 | 13.9886 | 1,488,468,634 | 2013-07-31 |
| 3063 | 2013-08-29 | 208,260,624 | 67,281 | 13.9916 | 1,488,468,634 | 2013-07-31 |
| 3064 | 2013-08-28 | 208,193,343 | 2,000 | 13.9871 | 1,488,468,634 | 2013-07-31 |
| 3065 | 2013-08-27 | 208,191,343 | 10,320 | 13.9869 | 1,488,468,634 | 2013-07-31 |
| 3066 | 2013-08-26 | 208,181,023 | 320 | 13.9863 | 1,488,468,634 | 2013-07-31 |
| 3067 | 2013-08-23 | 208,180,703 | 0 | 13.9862 | 1,488,468,634 | 2013-07-31 |
| 3068 | 2013-08-22 | 208,180,703 | -132,000 | 13.9862 | 1,488,468,634 | 2013-07-31 |
| 3069 | 2013-08-21 | 208,312,703 | 6,000 | 13.9951 | 1,488,468,634 | 2013-07-31 |
| 3070 | 2013-08-20 | 208,306,703 | -106,000 | 13.9947 | 1,488,468,634 | 2013-07-31 |
| 3071 | 2013-08-19 | 208,412,703 | -4,000 | 14.0018 | 1,488,468,634 | 2013-07-31 |
| 3072 | 2013-08-16 | 208,416,703 | 116,521 | 14.0021 | 1,488,468,634 | 2013-07-31 |
| 3073 | 2013-08-15 | 208,300,182 | -27,680 | 13.9943 | 1,488,468,634 | 2013-07-31 |
| 3074 | 2013-08-14 | 208,327,862 | 0 | 13.9961 | 1,488,468,634 | 2013-07-31 |
| 3075 | 2013-08-13 | 208,327,862 | 300,256 | 13.9961 | 1,488,468,634 | 2013-07-31 |
| 3076 | 2013-08-12 | 208,027,606 | -110,000 | 13.9759 | 1,488,468,634 | 2013-07-31 |
| 3077 | 2013-08-09 | 208,137,606 | -62,000 | 13.9833 | 1,488,468,634 | 2013-07-31 |
| 3078 | 2013-08-08 | 208,199,606 | 0 | 13.9875 | 1,488,468,634 | 2013-07-31 |
| 3079 | 2013-08-07 | 208,199,606 | -19,808 | 13.9875 | 1,488,468,634 | 2013-07-31 |
| 3080 | 2013-08-06 | 208,219,414 | -150,000 | 13.9888 | 1,488,468,634 | 2013-07-31 |
| 3081 | 2013-08-05 | 208,369,414 | -20,000 | 13.9989 | 1,488,468,634 | 2013-07-31 |
| 3082 | 2013-08-02 | 208,389,414 | 0 | 14.0003 | 1,488,468,634 | 2013-07-31 |
| 3083 | 2013-08-01 | 208,389,414 | -1,360 | 14.0003 | 1,488,468,634 | 2013-07-31 |
| 3084 | 2013-07-31 | 208,390,774 | 0 | 14.0003 | 1,488,468,634 | 2013-07-31 |
| 3085 | 2013-07-30 | 208,390,774 | 0 | 14.0003 | 1,488,468,634 | 2013-06-30 |
| 3086 | 2013-07-29 | 208,390,774 | -30,000 | 14.0003 | 1,488,468,634 | 2013-06-30 |
| 3087 | 2013-07-26 | 208,420,774 | -46,936 | 14.0024 | 1,488,468,634 | 2013-06-30 |
| 3088 | 2013-07-25 | 208,467,710 | 0 | 14.0055 | 1,488,468,634 | 2013-06-30 |
| 3089 | 2013-07-24 | 208,467,710 | -2,000 | 14.0055 | 1,488,468,634 | 2013-06-30 |
| 3090 | 2013-07-23 | 208,469,710 | -28,000 | 14.0057 | 1,488,468,634 | 2013-06-30 |
| 3091 | 2013-07-22 | 208,497,710 | 0 | 14.0075 | 1,488,468,634 | 2013-06-30 |
| 3092 | 2013-07-19 | 208,497,710 | 6,883 | 14.0075 | 1,488,468,634 | 2013-06-30 |
| 3093 | 2013-07-18 | 208,490,827 | -20,400 | 14.0071 | 1,488,468,634 | 2013-06-30 |
| 3094 | 2013-07-17 | 208,511,227 | 0 | 14.0084 | 1,488,468,634 | 2013-06-30 |
| 3095 | 2013-07-16 | 208,511,227 | -8,000 | 14.0084 | 1,488,468,634 | 2013-06-30 |
| 3096 | 2013-07-15 | 208,519,227 | -39,039 | 14.0090 | 1,488,468,634 | 2013-06-30 |
| 3097 | 2013-07-12 | 208,558,266 | -20,000 | 14.0116 | 1,488,468,634 | 2013-06-30 |
| 3098 | 2013-07-11 | 208,578,266 | 0 | 14.0129 | 1,488,468,634 | 2013-06-30 |
| 3099 | 2013-07-10 | 208,578,266 | -20,000 | 14.0129 | 1,488,468,634 | 2013-06-30 |
| 3100 | 2013-07-09 | 208,598,266 | 0 | 14.0143 | 1,488,468,634 | 2013-06-30 |
| 3101 | 2013-07-08 | 208,598,266 | -178,000 | 14.0143 | 1,488,468,634 | 2013-06-30 |
| 3102 | 2013-07-05 | 208,776,266 | 0 | 14.0262 | 1,488,468,634 | 2013-06-30 |
| 3103 | 2013-07-04 | 208,776,266 | -158,834 | 14.0262 | 1,488,468,634 | 2013-06-30 |
| 3104 | 2013-07-03 | 208,935,100 | -12,000 | 14.0369 | 1,488,468,634 | 2013-06-30 |
| 3105 | 2013-07-02 | 208,947,100 | 2,081,224 | 14.0377 | 1,488,468,634 | 2013-06-30 |
| 3106 | 2013-06-28 | 206,865,876 | 103,026 | 13.8979 | 1,488,468,634 | 2013-06-26 |
| 3107 | 2013-06-27 | 206,762,850 | 101,854,550 | 13.8910 | 1,488,468,634 | 2013-06-26 |
| 3108 | 2013-06-26 | 104,908,300 | 0 | 7.0481 | 1,488,468,634 | 2013-06-26 |
| 3109 | 2013-06-25 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3110 | 2013-06-24 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3111 | 2013-06-21 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3112 | 2013-06-20 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3113 | 2013-06-19 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3114 | 2013-06-18 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3115 | 2013-06-17 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3116 | 2013-06-14 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3117 | 2013-06-13 | 104,908,300 | 0 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3118 | 2013-06-11 | 104,908,300 | 40,000 | 7.1610 | 1,465,000,000 | 2013-06-11 |
| 3119 | 2013-06-10 | 104,868,300 | -38,000 | 14.3165 | 732,500,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 104,906,300 | -38,000 | 14.3217 | 732,500,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 104,944,300 | -6,000 | 14.3269 | 732,500,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 104,950,300 | -52,000 | 14.3277 | 732,500,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 105,002,300 | 66,000 | 14.3348 | 732,500,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 104,936,300 | 74,000 | 14.3258 | 732,500,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 104,862,300 | 388,000 | 14.3157 | 732,500,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 104,474,300 | -22,000 | 14.2627 | 732,500,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 104,496,300 | 38,000 | 14.2657 | 732,500,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 104,458,300 | -24,000 | 14.2605 | 732,500,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 104,482,300 | 22,000 | 14.2638 | 732,500,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 104,460,300 | -172,000 | 14.2608 | 732,500,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 104,632,300 | -66,000 | 14.2843 | 732,500,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 104,698,300 | -44,000 | 14.2933 | 732,500,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 104,742,300 | 80,000 | 14.2993 | 732,500,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 104,662,300 | 56,000 | 14.2884 | 732,500,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 104,606,300 | 102,000 | 14.2807 | 732,500,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 104,504,300 | 194,000 | 14.2668 | 732,500,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 104,310,300 | 178,000 | 14.2403 | 732,500,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 104,132,300 | -328,000 | 14.2160 | 732,500,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 104,460,300 | 40,000 | 14.2608 | 732,500,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 104,420,300 | 26,000 | 14.2553 | 732,500,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 104,394,300 | 74,000 | 14.2518 | 732,500,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 104,320,300 | -902,000 | 14.2417 | 732,500,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 105,222,300 | 0 | 14.3648 | 732,500,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 105,222,300 | -62,000 | 14.3648 | 732,500,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 105,284,300 | 28,000 | 14.3733 | 732,500,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 105,256,300 | 60,000 | 14.3695 | 732,500,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 105,196,300 | 8,000 | 14.3613 | 732,500,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 105,188,300 | 28,000 | 14.3602 | 732,500,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 105,160,300 | -2,000 | 14.3564 | 732,500,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 105,162,300 | 8,000 | 14.3566 | 732,500,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 105,154,300 | 0 | 14.3555 | 732,500,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 105,154,300 | 0 | 14.3555 | 732,500,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 105,154,300 | 0 | 14.3555 | 732,500,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 105,154,300 | 12,000 | 14.3555 | 732,500,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 105,142,300 | 22,000 | 14.3539 | 732,500,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 105,120,300 | 0 | 14.3509 | 732,500,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 105,120,300 | -2,000 | 14.3509 | 732,500,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 105,122,300 | -22,000 | 14.3512 | 732,500,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 105,144,300 | 0 | 14.3542 | 732,500,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 105,144,300 | -10,000 | 14.3542 | 732,500,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 105,154,300 | -10,000 | 14.3555 | 732,500,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 105,164,300 | -10,000 | 14.3569 | 732,500,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 105,174,300 | -26,000 | 14.3583 | 732,500,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 105,200,300 | 220,000 | 14.3618 | 732,500,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 104,980,300 | -2,000 | 14.3318 | 732,500,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 104,982,300 | -2,000 | 14.3321 | 732,500,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 104,984,300 | -14,000 | 14.3323 | 732,500,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 104,998,300 | 14,000 | 14.3342 | 732,500,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 104,984,300 | -46,000 | 14.3323 | 732,500,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 105,030,300 | -6,000 | 14.3386 | 732,500,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 105,036,300 | -6,000 | 14.3394 | 732,500,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 105,042,300 | -70,000 | 14.3402 | 732,500,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 105,112,300 | 0 | 14.3498 | 732,500,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 105,112,300 | 0 | 14.3498 | 732,500,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 105,112,300 | -4,000 | 14.3498 | 732,500,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 105,116,300 | 2,000 | 14.3503 | 732,500,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 105,114,300 | -96,000 | 14.3501 | 732,500,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 105,210,300 | 0 | 14.3632 | 732,500,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 105,210,300 | -2,000 | 14.3632 | 732,500,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 105,212,300 | -56,000 | 14.3635 | 732,500,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 105,268,300 | 0 | 14.3711 | 732,500,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 105,268,300 | -2,000 | 14.3711 | 732,500,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 105,270,300 | -4,000 | 14.3714 | 732,500,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 105,274,300 | 0 | 14.3719 | 732,500,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 105,274,300 | 0 | 14.3719 | 732,500,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 105,274,300 | 38,000 | 14.3719 | 732,500,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 105,236,300 | -2,000 | 14.3667 | 732,500,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 105,238,300 | -288,000 | 14.3670 | 732,500,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 105,526,300 | 0 | 14.4063 | 732,500,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 105,526,300 | 0 | 14.4063 | 732,500,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 105,526,300 | -10,000 | 14.4063 | 732,500,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 105,536,300 | 0 | 14.4077 | 732,500,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 105,536,300 | 10,000 | 14.4077 | 732,500,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 105,526,300 | 16,000 | 14.4063 | 732,500,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 105,510,300 | 98,000 | 14.4041 | 732,500,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 105,412,300 | 40,000 | 14.3908 | 732,500,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 105,372,300 | 0 | 14.3853 | 732,500,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 105,372,300 | 0 | 14.3853 | 732,500,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 105,372,300 | 0 | 14.3853 | 732,500,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 105,372,300 | 58,000 | 14.3853 | 732,500,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 105,314,300 | -100,000 | 14.3774 | 732,500,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 105,414,300 | 0 | 14.3910 | 732,500,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 105,414,300 | 0 | 14.3910 | 732,500,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 105,414,300 | -110,000 | 14.3910 | 732,500,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 105,524,300 | -96,000 | 14.4060 | 732,500,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 105,620,300 | -146,000 | 14.4192 | 732,500,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 105,766,300 | -80,000 | 14.4391 | 732,500,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 105,846,300 | -32,000 | 14.4500 | 732,500,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 105,878,300 | -66,000 | 14.4544 | 732,500,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 105,944,300 | -68,000 | 14.4634 | 732,500,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 106,012,300 | -104,000 | 14.4727 | 732,500,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 106,116,300 | 142,000 | 14.4869 | 732,500,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 105,974,300 | 0 | 14.4675 | 732,500,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 105,974,300 | -72,000 | 14.4675 | 732,500,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 106,046,300 | 0 | 14.4773 | 732,500,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 106,046,300 | 18,000 | 14.4773 | 732,500,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 106,028,300 | 0 | 14.4749 | 732,500,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 106,028,300 | -22,000 | 14.4749 | 732,500,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 106,050,300 | -16,000 | 14.4779 | 732,500,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 106,066,300 | -2,000 | 14.4800 | 732,500,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 106,068,300 | -32,000 | 14.4803 | 732,500,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 106,100,300 | 30,000 | 14.4847 | 732,500,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 106,070,300 | -146,000 | 14.4806 | 732,500,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 106,216,300 | -14,000 | 14.5005 | 732,500,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 106,230,300 | 0 | 14.5024 | 732,500,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 106,230,300 | -208,000 | 14.5024 | 732,500,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 106,438,300 | -2,000 | 14.5308 | 732,500,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 106,440,300 | 0 | 14.5311 | 732,500,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 106,440,300 | 26,000 | 14.5311 | 732,500,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 106,414,300 | -4,000 | 14.5275 | 732,500,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 106,418,300 | 6,000 | 14.5281 | 732,500,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 106,412,300 | 48,000 | 14.5273 | 732,500,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 106,364,300 | 0 | 14.5207 | 732,500,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 106,364,300 | -36,000 | 14.5207 | 732,500,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 106,400,300 | 0 | 14.5256 | 732,500,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 106,400,300 | -30,000 | 14.5256 | 732,500,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 106,430,300 | 12,000 | 14.5297 | 732,500,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 106,418,300 | 0 | 14.5281 | 732,500,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 106,418,300 | 2,000 | 14.5281 | 732,500,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 106,416,300 | 0 | 14.5278 | 732,500,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 106,416,300 | -8,000 | 14.5278 | 732,500,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 106,424,300 | 10,000 | 14.5289 | 732,500,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 106,414,300 | 0 | 14.5275 | 732,500,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 106,414,300 | 6,600,000 | 14.5275 | 732,500,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 99,814,300 | 0 | 13.6265 | 732,500,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 99,814,300 | 0 | 13.6265 | 732,500,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 99,814,300 | -36,000 | 13.6265 | 732,500,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 99,850,300 | -52,000 | 13.6314 | 732,500,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 99,902,300 | -50,000 | 13.6385 | 732,500,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 99,952,300 | 0 | 13.6454 | 732,500,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 99,952,300 | 0 | 13.6454 | 732,500,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 99,952,300 | 0 | 13.6454 | 732,500,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 99,952,300 | 0 | 13.6454 | 732,500,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 99,952,300 | 0 | 13.6454 | 732,500,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 99,952,300 | 2,000 | 13.6454 | 732,500,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 99,950,300 | 0 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 99,950,300 | 0 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 99,950,300 | 0 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 99,950,300 | 0 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 99,950,300 | 0 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 99,950,300 | 0 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 99,950,300 | 0 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 99,950,300 | -10,000 | 13.6451 | 732,500,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 99,960,300 | 0 | 13.6465 | 732,500,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 99,960,300 | -2,000 | 13.6465 | 732,500,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 99,962,300 | 0 | 13.6467 | 732,500,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 99,962,300 | -10,000 | 13.6467 | 732,500,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 99,972,300 | 0 | 13.6481 | 732,500,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 99,972,300 | 26,000 | 13.6481 | 732,500,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 99,946,300 | 0 | 13.6445 | 732,500,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 99,946,300 | 0 | 13.6445 | 732,500,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 99,946,300 | 0 | 13.6445 | 732,500,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 99,946,300 | 0 | 13.6445 | 732,500,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 99,946,300 | 2,000 | 13.6445 | 732,500,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 99,944,300 | 10,000 | 13.6443 | 732,500,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 99,934,300 | 6,000 | 13.6429 | 732,500,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 99,928,300 | 0 | 13.6421 | 732,500,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 99,928,300 | 20,000 | 13.6421 | 732,500,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 99,908,300 | 714,000 | 13.6394 | 732,500,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 99,194,300 | -2,000 | 13.5419 | 732,500,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 99,196,300 | 2,907,700 | 13.5422 | 732,500,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 96,288,600 | -2,000 | 13.1452 | 732,500,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 96,290,600 | 0 | 13.1455 | 732,500,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 96,290,600 | 50,000 | 13.1455 | 732,500,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 96,240,600 | 0 | 13.1386 | 732,500,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 96,240,600 | -2,917,700 | 13.1386 | 732,500,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 99,158,300 | 0 | 13.5370 | 732,500,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 99,158,300 | 4,000 | 13.5370 | 732,500,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 99,154,300 | 6,000 | 13.5364 | 732,500,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 99,148,300 | 0 | 13.5356 | 732,500,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 99,148,300 | -18,000 | 13.5356 | 732,500,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 99,166,300 | -60,000 | 13.5381 | 732,500,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 99,226,300 | -12,000 | 13.5463 | 732,500,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 99,238,300 | -16,000 | 13.5479 | 732,500,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 99,254,300 | 0 | 13.5501 | 732,500,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 99,254,300 | 190,000 | 13.5501 | 732,500,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 99,064,300 | 140,000 | 13.5241 | 732,500,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 98,924,300 | 600,000 | 13.5050 | 732,500,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 98,324,300 | 24,000 | 13.4231 | 732,500,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 98,300,300 | 0 | 13.4198 | 732,500,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 98,300,300 | 0 | 13.4198 | 732,500,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 98,300,300 | -30,000 | 13.4198 | 732,500,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 98,330,300 | 0 | 13.4239 | 732,500,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 98,330,300 | 8,000 | 13.4239 | 732,500,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 98,322,300 | 0 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 98,322,300 | -6,000 | 13.4228 | 732,500,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 98,328,300 | 0 | 13.4237 | 732,500,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 98,328,300 | 0 | 13.4237 | 732,500,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 98,328,300 | 0 | 13.4237 | 732,500,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 98,328,300 | 0 | 13.4237 | 732,500,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 98,328,300 | 0 | 13.4237 | 732,500,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 98,328,300 | -500,000 | 13.4237 | 732,500,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 98,828,300 | 60,000 | 13.4919 | 732,500,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 98,768,300 | 0 | 13.4837 | 732,500,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 98,768,300 | 6,000 | 13.4837 | 732,500,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 98,762,300 | 0 | 13.4829 | 732,500,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 98,762,300 | 0 | 13.4829 | 732,500,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 98,762,300 | 0 | 13.4829 | 732,500,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 98,762,300 | 0 | 13.4829 | 732,500,000 | 2012-06-30 |
| 3331 | 2012-07-27 | 98,762,300 | -52,000 | 13.4829 | 732,500,000 | 2012-06-30 |
| 3332 | 2012-07-26 | 98,814,300 | -98,000 | 13.4900 | 732,500,000 | 2012-06-30 |
| 3333 | 2012-07-25 | 98,912,300 | 2,000 | 13.5034 | 732,500,000 | 2012-06-30 |
| 3334 | 2012-07-24 | 98,910,300 | 4,000 | 13.5031 | 732,500,000 | 2012-06-30 |
| 3335 | 2012-07-23 | 98,906,300 | 0 | 13.5026 | 732,500,000 | 2012-06-30 |
| 3336 | 2012-07-20 | 98,906,300 | 2,000 | 13.5026 | 732,500,000 | 2012-06-30 |
| 3337 | 2012-07-19 | 98,904,300 | 2,000 | 13.5023 | 732,500,000 | 2012-06-30 |
| 3338 | 2012-07-18 | 98,902,300 | 0 | 13.5020 | 732,500,000 | 2012-06-30 |
| 3339 | 2012-07-17 | 98,902,300 | 0 | 13.5020 | 732,500,000 | 2012-06-30 |
| 3340 | 2012-07-16 | 98,902,300 | 188,000 | 13.5020 | 732,500,000 | 2012-06-30 |
| 3341 | 2012-07-13 | 98,714,300 | -4,000 | 13.4764 | 732,500,000 | 2012-06-30 |
| 3342 | 2012-07-12 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3343 | 2012-07-11 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3344 | 2012-07-10 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3345 | 2012-07-09 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3346 | 2012-07-06 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3347 | 2012-07-05 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3348 | 2012-07-04 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3349 | 2012-07-03 | 98,718,300 | 0 | 13.4769 | 732,500,000 | 2012-06-30 |
| 3350 | 2012-06-29 | 98,718,300 | 4,000 | 13.4769 | 732,500,000 | 2012-05-31 |
| 3351 | 2012-06-28 | 98,714,300 | -90,000 | 13.4764 | 732,500,000 | 2012-05-31 |
| 3352 | 2012-06-27 | 98,804,300 | -210,000 | 13.4886 | 732,500,000 | 2012-05-31 |
| 3353 | 2012-06-26 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3354 | 2012-06-25 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3355 | 2012-06-22 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3356 | 2012-06-21 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3357 | 2012-06-20 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3358 | 2012-06-19 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3359 | 2012-06-18 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3360 | 2012-06-15 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3361 | 2012-06-14 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3362 | 2012-06-13 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3363 | 2012-06-12 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3364 | 2012-06-11 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3365 | 2012-06-08 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3366 | 2012-06-07 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3367 | 2012-06-06 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3368 | 2012-06-05 | 99,014,300 | 0 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3369 | 2012-06-04 | 99,014,300 | -2,000 | 13.5173 | 732,500,000 | 2012-05-31 |
| 3370 | 2012-06-01 | 99,016,300 | 0 | 13.5176 | 732,500,000 | 2012-05-31 |
| 3371 | 2012-05-31 | 99,016,300 | 2,525,000 | 13.5176 | 732,500,000 | 2012-05-31 |
| 3372 | 2012-05-30 | 96,491,300 | 0 | 13.1729 | 732,500,000 | 2012-04-30 |
| 3373 | 2012-05-29 | 96,491,300 | -32,000 | 13.1729 | 732,500,000 | 2012-04-30 |
| 3374 | 2012-05-28 | 96,523,300 | -10,000 | 13.1772 | 732,500,000 | 2012-04-30 |
| 3375 | 2012-05-25 | 96,533,300 | 0 | 13.1786 | 732,500,000 | 2012-04-30 |
| 3376 | 2012-05-24 | 96,533,300 | 6,000 | 13.1786 | 732,500,000 | 2012-04-30 |
| 3377 | 2012-05-23 | 96,527,300 | 0 | 13.1778 | 732,500,000 | 2012-04-30 |
| 3378 | 2012-05-22 | 96,527,300 | -8,000 | 13.1778 | 732,500,000 | 2012-04-30 |
| 3379 | 2012-05-21 | 96,535,300 | 0 | 13.1789 | 732,500,000 | 2012-04-30 |
| 3380 | 2012-05-18 | 96,535,300 | 6,000 | 13.1789 | 732,500,000 | 2012-04-30 |
| 3381 | 2012-05-17 | 96,529,300 | -79,000 | 13.1781 | 732,500,000 | 2012-04-30 |
| 3382 | 2012-05-16 | 96,608,300 | 0 | 13.1888 | 732,500,000 | 2012-04-30 |
| 3383 | 2012-05-15 | 96,608,300 | 2,000 | 13.1888 | 732,500,000 | 2012-04-30 |
| 3384 | 2012-05-14 | 96,606,300 | 6,000 | 13.1886 | 732,500,000 | 2012-04-30 |
| 3385 | 2012-05-11 | 96,600,300 | -58,000 | 13.1878 | 732,500,000 | 2012-04-30 |
| 3386 | 2012-05-10 | 96,658,300 | -4,386,000 | 13.1957 | 732,500,000 | 2012-04-30 |
| 3387 | 2012-05-09 | 101,044,300 | -8,000 | 13.7944 | 732,500,000 | 2012-04-30 |
| 3388 | 2012-05-08 | 101,052,300 | -2,000 | 13.7955 | 732,500,000 | 2012-04-30 |
| 3389 | 2012-05-07 | 101,054,300 | -4,000 | 13.7958 | 732,500,000 | 2012-04-30 |
| 3390 | 2012-05-04 | 101,058,300 | -8,000 | 13.7964 | 732,500,000 | 2012-04-30 |
| 3391 | 2012-05-03 | 101,066,300 | 0 | 13.7974 | 732,500,000 | 2012-04-30 |
| 3392 | 2012-05-02 | 101,066,300 | 0 | 13.7974 | 732,500,000 | 2012-04-30 |
| 3393 | 2012-04-30 | 101,066,300 | 0 | 13.7974 | 732,500,000 | 2012-04-30 |
| 3394 | 2012-04-27 | 101,066,300 | -2,000 | 13.7974 | 732,500,000 | 2012-03-31 |
| 3395 | 2012-04-26 | 101,068,300 | 0 | 13.7977 | 732,500,000 | 2012-03-31 |
| 3396 | 2012-04-25 | 101,068,300 | -20,000 | 13.7977 | 732,500,000 | 2012-03-31 |
| 3397 | 2012-04-24 | 101,088,300 | -4,000 | 13.8005 | 732,500,000 | 2012-03-31 |
| 3398 | 2012-04-23 | 101,092,300 | 0 | 13.8010 | 732,500,000 | 2012-03-31 |
| 3399 | 2012-04-20 | 101,092,300 | -42,000 | 13.8010 | 732,500,000 | 2012-03-31 |
| 3400 | 2012-04-19 | 101,134,300 | -6,000 | 13.8067 | 732,500,000 | 2012-03-31 |
| 3401 | 2012-04-18 | 101,140,300 | 0 | 13.8075 | 732,500,000 | 2012-03-31 |
| 3402 | 2012-04-17 | 101,140,300 | 500,000 | 13.8075 | 732,500,000 | 2012-03-31 |
| 3403 | 2012-04-16 | 100,640,300 | -6,000 | 13.7393 | 732,500,000 | 2012-03-31 |
| 3404 | 2012-04-13 | 100,646,300 | 690,000 | 13.7401 | 732,500,000 | 2012-03-31 |
| 3405 | 2012-04-12 | 99,956,300 | 0 | 13.6459 | 732,500,000 | 2012-03-31 |
| 3406 | 2012-04-11 | 99,956,300 | 0 | 13.6459 | 732,500,000 | 2012-03-31 |
| 3407 | 2012-04-10 | 99,956,300 | 0 | 13.6459 | 732,500,000 | 2012-03-31 |
| 3408 | 2012-04-05 | 99,956,300 | 0 | 13.6459 | 732,500,000 | 2012-03-31 |
| 3409 | 2012-04-03 | 99,956,300 | 0 | 13.6459 | 732,500,000 | 2012-03-31 |
| 3410 | 2012-04-02 | 99,956,300 | -2,000 | 13.6459 | 732,500,000 | 2012-03-31 |
| 3411 | 2012-03-30 | 99,958,300 | -4,000 | 13.6462 | 732,500,000 | 2012-02-29 |
| 3412 | 2012-03-29 | 99,962,300 | -8,000 | 13.6467 | 732,500,000 | 2012-02-29 |
| 3413 | 2012-03-28 | 99,970,300 | -12,000 | 13.6478 | 732,500,000 | 2012-02-29 |
| 3414 | 2012-03-27 | 99,982,300 | 0 | 13.6495 | 732,500,000 | 2012-02-29 |
| 3415 | 2012-03-26 | 99,982,300 | -2,000 | 13.6495 | 732,500,000 | 2012-02-29 |
| 3416 | 2012-03-23 | 99,984,300 | -6,000 | 13.6497 | 732,500,000 | 2012-02-29 |
| 3417 | 2012-03-22 | 99,990,300 | 24,000 | 13.6506 | 732,500,000 | 2012-02-29 |
| 3418 | 2012-03-21 | 99,966,300 | -10,000 | 13.6473 | 732,500,000 | 2012-02-29 |
| 3419 | 2012-03-20 | 99,976,300 | 0 | 13.6486 | 732,500,000 | 2012-02-29 |
| 3420 | 2012-03-19 | 99,976,300 | -10,000 | 13.6486 | 732,500,000 | 2012-02-29 |
| 3421 | 2012-03-16 | 99,986,300 | 3,910,000 | 13.6500 | 732,500,000 | 2012-02-29 |
| 3422 | 2012-03-15 | 96,076,300 | 0 | 13.1162 | 732,500,000 | 2012-02-29 |
| 3423 | 2012-03-14 | 96,076,300 | 0 | 13.1162 | 732,500,000 | 2012-02-29 |
| 3424 | 2012-03-13 | 96,076,300 | 0 | 13.1162 | 732,500,000 | 2012-02-29 |
| 3425 | 2012-03-12 | 96,076,300 | 0 | 13.1162 | 732,500,000 | 2012-02-29 |
| 3426 | 2012-03-09 | 96,076,300 | 0 | 13.1162 | 732,500,000 | 2012-02-29 |
| 3427 | 2012-03-08 | 96,076,300 | -108,000 | 13.1162 | 732,500,000 | 2012-02-29 |
| 3428 | 2012-03-07 | 96,184,300 | 50,000 | 13.1310 | 732,500,000 | 2012-02-29 |
| 3429 | 2012-03-06 | 96,134,300 | 0 | 13.1241 | 732,500,000 | 2012-02-29 |
| 3430 | 2012-03-05 | 96,134,300 | 0 | 13.1241 | 732,500,000 | 2012-02-29 |
| 3431 | 2012-03-02 | 96,134,300 | 0 | 13.1241 | 732,500,000 | 2012-02-29 |
| 3432 | 2012-03-01 | 96,134,300 | -2,000 | 13.1241 | 732,500,000 | 2012-02-29 |
| 3433 | 2012-02-29 | 96,136,300 | -14,000 | 13.1244 | 732,500,000 | 2012-02-29 |
| 3434 | 2012-02-28 | 96,150,300 | -4,000 | 13.1263 | 732,500,000 | 2012-01-31 |
| 3435 | 2012-02-27 | 96,154,300 | 0 | 13.1269 | 732,500,000 | 2012-01-31 |
| 3436 | 2012-02-24 | 96,154,300 | 0 | 13.1269 | 732,500,000 | 2012-01-31 |
| 3437 | 2012-02-23 | 96,154,300 | -2,000 | 13.1269 | 732,500,000 | 2012-01-31 |
| 3438 | 2012-02-22 | 96,156,300 | 0 | 13.1271 | 732,500,000 | 2012-01-31 |
| 3439 | 2012-02-21 | 96,156,300 | 0 | 13.1271 | 732,500,000 | 2012-01-31 |
| 3440 | 2012-02-20 | 96,156,300 | 0 | 13.1271 | 732,500,000 | 2012-01-31 |
| 3441 | 2012-02-17 | 96,156,300 | 0 | 13.1271 | 732,500,000 | 2012-01-31 |
| 3442 | 2012-02-16 | 96,156,300 | -2,000 | 13.1271 | 732,500,000 | 2012-01-31 |
| 3443 | 2012-02-15 | 96,158,300 | -2,000 | 13.1274 | 732,500,000 | 2012-01-31 |
| 3444 | 2012-02-14 | 96,160,300 | -2,000 | 13.1277 | 732,500,000 | 2012-01-31 |
| 3445 | 2012-02-13 | 96,162,300 | -2,000 | 13.1280 | 732,500,000 | 2012-01-31 |
| 3446 | 2012-02-10 | 96,164,300 | -2,000 | 13.1282 | 732,500,000 | 2012-01-31 |
| 3447 | 2012-02-09 | 96,166,300 | 0 | 13.1285 | 732,500,000 | 2012-01-31 |
| 3448 | 2012-02-08 | 96,166,300 | 2,000 | 13.1285 | 732,500,000 | 2012-01-31 |
| 3449 | 2012-02-07 | 96,164,300 | 6,000 | 13.1282 | 732,500,000 | 2012-01-31 |
| 3450 | 2012-02-06 | 96,158,300 | 0 | 13.1274 | 732,500,000 | 2012-01-31 |
| 3451 | 2012-02-03 | 96,158,300 | -2,000 | 13.1274 | 732,500,000 | 2012-01-31 |
| 3452 | 2012-02-02 | 96,160,300 | 6,000 | 13.1277 | 732,500,000 | 2012-01-31 |
| 3453 | 2012-02-01 | 96,154,300 | -2,000 | 13.1269 | 732,500,000 | 2012-01-31 |
| 3454 | 2012-01-31 | 96,156,300 | -2,000 | 13.1271 | 732,500,000 | 2012-01-31 |
| 3455 | 2012-01-30 | 96,158,300 | -2,000 | 13.1274 | 732,500,000 | 2011-12-31 |
| 3456 | 2012-01-27 | 96,160,300 | 0 | 13.1277 | 732,500,000 | 2011-12-31 |
| 3457 | 2012-01-26 | 96,160,300 | 0 | 13.1277 | 732,500,000 | 2011-12-31 |
| 3458 | 2012-01-20 | 96,160,300 | 0 | 13.1277 | 732,500,000 | 2011-12-31 |
| 3459 | 2012-01-19 | 96,160,300 | -2,000 | 13.1277 | 732,500,000 | 2011-12-31 |
| 3460 | 2012-01-18 | 96,162,300 | 0 | 13.1280 | 732,500,000 | 2011-12-31 |
| 3461 | 2012-01-17 | 96,162,300 | 0 | 13.1280 | 732,500,000 | 2011-12-31 |
| 3462 | 2012-01-16 | 96,162,300 | -26,000 | 13.1280 | 732,500,000 | 2011-12-31 |
| 3463 | 2012-01-13 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-12-31 |
| 3464 | 2012-01-12 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-12-31 |
| 3465 | 2012-01-11 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-12-31 |
| 3466 | 2012-01-10 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-12-31 |
| 3467 | 2012-01-09 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-12-31 |
| 3468 | 2012-01-06 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-12-31 |
| 3469 | 2012-01-05 | 96,188,300 | -2,000 | 13.1315 | 732,500,000 | 2011-12-31 |
| 3470 | 2012-01-04 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-12-31 |
| 3471 | 2012-01-03 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-12-31 |
| 3472 | 2011-12-30 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 96,190,300 | 2,000 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 96,188,300 | 0 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 96,188,300 | -2,000 | 13.1315 | 732,500,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 96,190,300 | 0 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 96,190,300 | 136,000 | 13.1318 | 732,500,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 96,054,300 | 90,000 | 13.1132 | 732,500,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 95,964,300 | 2,000 | 13.1009 | 732,500,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 95,962,300 | -2,000 | 13.1007 | 732,500,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 95,964,300 | 0 | 13.1009 | 732,500,000 | 2011-10-31 |
| 3494 | 2011-11-28 | 95,964,300 | 0 | 13.1009 | 732,500,000 | 2011-10-31 |
| 3495 | 2011-11-25 | 95,964,300 | 0 | 13.1009 | 732,500,000 | 2011-10-31 |
| 3496 | 2011-11-24 | 95,964,300 | -48,000 | 13.1009 | 732,500,000 | 2011-10-31 |
| 3497 | 2011-11-23 | 96,012,300 | 16,000 | 13.1075 | 732,500,000 | 2011-10-31 |
| 3498 | 2011-11-22 | 95,996,300 | 36,000 | 13.1053 | 732,500,000 | 2011-10-31 |
| 3499 | 2011-11-21 | 95,960,300 | 0 | 13.1004 | 732,500,000 | 2011-10-31 |
| 3500 | 2011-11-18 | 95,960,300 | -2,000 | 13.1004 | 732,500,000 | 2011-10-31 |
| 3501 | 2011-11-17 | 95,962,300 | -2,000 | 13.1007 | 732,500,000 | 2011-10-31 |
| 3502 | 2011-11-16 | 95,964,300 | -8,000 | 13.1009 | 732,500,000 | 2011-10-31 |
| 3503 | 2011-11-15 | 95,972,300 | -44,000 | 13.1020 | 732,500,000 | 2011-10-31 |
| 3504 | 2011-11-14 | 96,016,300 | 0 | 13.1080 | 732,500,000 | 2011-10-31 |
| 3505 | 2011-11-11 | 96,016,300 | 850,000 | 13.1080 | 732,500,000 | 2011-10-31 |
| 3506 | 2011-11-10 | 95,166,300 | 1,796,000 | 12.9920 | 732,500,000 | 2011-10-31 |
| 3507 | 2011-11-09 | 93,370,300 | -2,000 | 12.7468 | 732,500,000 | 2011-10-31 |
| 3508 | 2011-11-08 | 93,372,300 | 0 | 12.7471 | 732,500,000 | 2011-10-31 |
| 3509 | 2011-11-07 | 93,372,300 | -28,000 | 12.7471 | 732,500,000 | 2011-10-31 |
| 3510 | 2011-11-04 | 93,400,300 | 0 | 12.7509 | 732,500,000 | 2011-10-31 |
| 3511 | 2011-11-03 | 93,400,300 | 0 | 12.7509 | 732,500,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 93,400,300 | 0 | 12.7509 | 732,500,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 93,400,300 | -12,000 | 12.7509 | 732,500,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 93,412,300 | 2,000 | 12.7525 | 732,500,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 93,410,300 | 0 | 12.7523 | 732,500,000 | 2011-09-30 |
| 3516 | 2011-10-27 | 93,410,300 | -2,000 | 12.7523 | 732,500,000 | 2011-09-30 |
| 3517 | 2011-10-26 | 93,412,300 | 0 | 12.7525 | 732,500,000 | 2011-09-30 |
| 3518 | 2011-10-25 | 93,412,300 | -2,000 | 12.7525 | 732,500,000 | 2011-09-30 |
| 3519 | 2011-10-24 | 93,414,300 | 0 | 12.7528 | 732,500,000 | 2011-09-30 |
| 3520 | 2011-10-21 | 93,414,300 | -10,000 | 12.7528 | 732,500,000 | 2011-09-30 |
| 3521 | 2011-10-20 | 93,424,300 | 44,000 | 12.7542 | 732,500,000 | 2011-09-30 |
| 3522 | 2011-10-19 | 93,380,300 | 10,000 | 12.7482 | 732,500,000 | 2011-09-30 |
| 3523 | 2011-10-18 | 93,370,300 | -36,000 | 12.7468 | 732,500,000 | 2011-09-30 |
| 3524 | 2011-10-17 | 93,406,300 | -42,000 | 12.7517 | 732,500,000 | 2011-09-30 |
| 3525 | 2011-10-14 | 93,448,300 | -40,000 | 12.7574 | 732,500,000 | 2011-09-30 |
| 3526 | 2011-10-13 | 93,488,300 | 2,000 | 12.7629 | 732,500,000 | 2011-09-30 |
| 3527 | 2011-10-12 | 93,486,300 | -60,000 | 12.7626 | 732,500,000 | 2011-09-30 |
| 3528 | 2011-10-11 | 93,546,300 | -22,000 | 12.7708 | 732,500,000 | 2011-09-30 |
| 3529 | 2011-10-10 | 93,568,300 | -50,000 | 12.7738 | 732,500,000 | 2011-09-30 |
| 3530 | 2011-10-07 | 93,618,300 | -22,000 | 12.7807 | 732,500,000 | 2011-09-30 |
| 3531 | 2011-10-06 | 93,640,300 | -20,000 | 12.7837 | 732,500,000 | 2011-09-30 |
| 3532 | 2011-10-04 | 93,660,300 | -38,000 | 12.7864 | 732,500,000 | 2011-09-30 |
| 3533 | 2011-10-03 | 93,698,300 | -10,000 | 12.7916 | 732,500,000 | 2011-09-30 |
| 3534 | 2011-09-30 | 93,708,300 | -40,000 | 12.7929 | 732,500,000 | 2011-09-30 |
| 3535 | 2011-09-29 | 93,748,300 | 0 | 12.7984 | 732,500,000 | 2011-08-31 |
| 3536 | 2011-09-28 | 93,748,300 | 0 | 12.7984 | 732,500,000 | 2011-08-31 |
| 3537 | 2011-09-27 | 93,748,300 | -14,000 | 12.7984 | 732,500,000 | 2011-08-31 |
| 3538 | 2011-09-26 | 93,762,300 | -22,000 | 12.8003 | 732,500,000 | 2011-08-31 |
| 3539 | 2011-09-23 | 93,784,300 | -20,000 | 12.8033 | 732,500,000 | 2011-08-31 |
| 3540 | 2011-09-22 | 93,804,300 | -12,000 | 12.8060 | 732,500,000 | 2011-08-31 |
| 3541 | 2011-09-21 | 93,816,300 | -850,000 | 12.8077 | 732,500,000 | 2011-08-31 |
| 3542 | 2011-09-20 | 94,666,300 | 0 | 12.9237 | 732,500,000 | 2011-08-31 |
| 3543 | 2011-09-19 | 94,666,300 | -2,000 | 12.9237 | 732,500,000 | 2011-08-31 |
| 3544 | 2011-09-16 | 94,668,300 | 0 | 12.9240 | 732,500,000 | 2011-08-31 |
| 3545 | 2011-09-15 | 94,668,300 | 0 | 12.9240 | 732,500,000 | 2011-08-31 |
| 3546 | 2011-09-14 | 94,668,300 | 0 | 12.9240 | 732,500,000 | 2011-08-31 |
| 3547 | 2011-09-12 | 94,668,300 | -4,000 | 12.9240 | 732,500,000 | 2011-08-31 |
| 3548 | 2011-09-09 | 94,672,300 | 784,000 | 12.9245 | 732,500,000 | 2011-08-31 |
| 3549 | 2011-09-08 | 93,888,300 | -20,000 | 12.8175 | 732,500,000 | 2011-08-31 |
| 3550 | 2011-09-07 | 93,908,300 | 0 | 12.8202 | 732,500,000 | 2011-08-31 |
| 3551 | 2011-09-06 | 93,908,300 | 0 | 12.8202 | 732,500,000 | 2011-08-31 |
| 3552 | 2011-09-05 | 93,908,300 | -56,000 | 12.8202 | 732,500,000 | 2011-08-31 |
| 3553 | 2011-09-02 | 93,964,300 | -4,000 | 12.8279 | 732,500,000 | 2011-08-31 |
| 3554 | 2011-09-01 | 93,968,300 | -82,000 | 12.8284 | 732,500,000 | 2011-08-31 |
| 3555 | 2011-08-31 | 94,050,300 | 0 | 12.8396 | 732,500,000 | 2011-08-31 |
| 3556 | 2011-08-30 | 94,050,300 | -6,000 | 12.8396 | 732,500,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 94,056,300 | -12,000 | 12.8405 | 732,500,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 94,068,300 | -74,000 | 12.8421 | 732,500,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 94,142,300 | 0 | 12.8522 | 732,500,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 94,142,300 | -2,000 | 12.8522 | 732,500,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 94,144,300 | 0 | 12.8525 | 732,500,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 94,144,300 | -10,000 | 12.8525 | 732,500,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 94,154,300 | 0 | 12.8538 | 732,500,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 94,154,300 | -2,000 | 12.8538 | 732,500,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 94,156,300 | -6,000 | 12.8541 | 732,500,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 94,162,300 | 0 | 12.8549 | 732,500,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 94,162,300 | 0 | 12.8549 | 732,500,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 94,162,300 | -22,000 | 12.8549 | 732,500,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 94,184,300 | -10,000 | 12.8579 | 732,500,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 94,194,300 | -8,000 | 12.8593 | 732,500,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 94,202,300 | 0 | 12.8604 | 732,500,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 94,202,300 | -20,000 | 12.8604 | 732,500,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 94,222,300 | 0 | 12.8631 | 732,500,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 94,222,300 | 0 | 12.8631 | 732,500,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 94,222,300 | -410,000 | 12.8631 | 732,500,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 94,632,300 | 0 | 12.9191 | 732,500,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 94,632,300 | -40,000 | 12.9191 | 732,500,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 94,672,300 | 0 | 12.9245 | 732,500,000 | 2011-07-20 |
| 3579 | 2011-07-28 | 94,672,300 | -12,000 | 12.9245 | 732,500,000 | 2011-07-20 |
| 3580 | 2011-07-27 | 94,684,300 | -62,000 | 12.9262 | 732,500,000 | 2011-07-20 |
| 3581 | 2011-07-26 | 94,746,300 | -4,000 | 12.9346 | 732,500,000 | 2011-07-20 |
| 3582 | 2011-07-25 | 94,750,300 | -10,000 | 12.9352 | 732,500,000 | 2011-07-20 |
| 3583 | 2011-07-22 | 94,760,300 | 150,000 | 12.9366 | 732,500,000 | 2011-07-20 |
| 3584 | 2011-07-21 | 94,610,300 | 0 | 12.9161 | 732,500,000 | 2011-07-20 |
| 3585 | 2011-07-20 | 94,610,300 | 0 | 12.9161 | 732,500,000 | 2011-07-20 |
| 3586 | 2011-07-19 | 94,610,300 | -118,000 | 13.7615 | 687,500,000 | 2011-06-30 |
| 3587 | 2011-07-18 | 94,728,300 | -80,000 | 13.7787 | 687,500,000 | 2011-06-30 |
| 3588 | 2011-07-15 | 94,808,300 | -58,000 | 13.7903 | 687,500,000 | 2011-06-30 |
| 3589 | 2011-07-14 | 94,866,300 | -54,000 | 13.7987 | 687,500,000 | 2011-06-30 |
| 3590 | 2011-07-13 | 94,920,300 | -480,000 | 13.8066 | 687,500,000 | 2011-06-30 |
| 3591 | 2011-07-12 | 95,400,300 | -88,000 | 13.8764 | 687,500,000 | 2011-06-30 |
| 3592 | 2011-07-11 | 95,488,300 | 0 | 13.8892 | 687,500,000 | 2011-06-30 |
| 3593 | 2011-07-08 | 95,488,300 | -10,000 | 13.8892 | 687,500,000 | 2011-06-30 |
| 3594 | 2011-07-07 | 95,498,300 | -104,000 | 13.8907 | 687,500,000 | 2011-06-30 |
| 3595 | 2011-07-06 | 95,602,300 | -80,000 | 13.9058 | 687,500,000 | 2011-06-30 |
| 3596 | 2011-07-05 | 95,682,300 | -104,000 | 13.9174 | 687,500,000 | 2011-06-30 |
| 3597 | 2011-07-04 | 95,786,300 | -22,000 | 13.9326 | 687,500,000 | 2011-06-30 |
| 3598 | 2011-06-30 | 95,808,300 | -20,000 | 13.9358 | 687,500,000 | 2011-06-30 |
| 3599 | 2011-06-29 | 95,828,300 | 0 | 13.9387 | 687,500,000 | 2011-05-31 |
| 3600 | 2011-06-28 | 95,828,300 | -52,000 | 13.9387 | 687,500,000 | 2011-05-31 |
| 3601 | 2011-06-27 | 95,880,300 | -32,000 | 13.9462 | 687,500,000 | 2011-05-31 |
| 3602 | 2011-06-24 | 95,912,300 | -11,800 | 13.9509 | 687,500,000 | 2011-05-31 |
| 3603 | 2011-06-23 | 95,924,100 | -18,000 | 13.9526 | 687,500,000 | 2011-05-31 |
| 3604 | 2011-06-22 | 95,942,100 | -2,000 | 13.9552 | 687,500,000 | 2011-05-31 |
| 3605 | 2011-06-21 | 95,944,100 | 0 | 13.9555 | 687,500,000 | 2011-05-31 |
| 3606 | 2011-06-20 | 95,944,100 | 0 | 13.9555 | 687,500,000 | 2011-05-31 |
| 3607 | 2011-06-17 | 95,944,100 | 6,000 | 13.9555 | 687,500,000 | 2011-05-31 |
| 3608 | 2011-06-16 | 95,938,100 | -2,000 | 13.9546 | 687,500,000 | 2011-05-31 |
| 3609 | 2011-06-15 | 95,940,100 | 0 | 13.9549 | 687,500,000 | 2011-05-31 |
| 3610 | 2011-06-14 | 95,940,100 | 0 | 13.9549 | 687,500,000 | 2011-05-31 |
| 3611 | 2011-06-13 | 95,940,100 | 0 | 13.9549 | 687,500,000 | 2011-05-31 |
| 3612 | 2011-06-10 | 95,940,100 | 0 | 13.9549 | 687,500,000 | 2011-05-31 |
| 3613 | 2011-06-09 | 95,940,100 | 0 | 13.9549 | 687,500,000 | 2011-05-31 |
| 3614 | 2011-06-08 | 95,940,100 | 0 | 13.9549 | 687,500,000 | 2011-05-31 |
| 3615 | 2011-06-07 | 95,940,100 | -4,000 | 13.9549 | 687,500,000 | 2011-05-31 |
| 3616 | 2011-06-03 | 95,944,100 | -82,000 | 13.9555 | 687,500,000 | 2011-05-31 |
| 3617 | 2011-06-02 | 96,026,100 | -32,000 | 13.9674 | 687,500,000 | 2011-05-31 |
| 3618 | 2011-06-01 | 96,058,100 | 0 | 13.9721 | 687,500,000 | 2011-05-31 |
| 3619 | 2011-05-31 | 96,058,100 | 0 | 13.9721 | 687,500,000 | 2011-05-31 |
| 3620 | 2011-05-30 | 96,058,100 | 0 | 13.9721 | 687,500,000 | 2011-05-18 |
| 3621 | 2011-05-27 | 96,058,100 | 0 | 13.9721 | 687,500,000 | 2011-05-18 |
| 3622 | 2011-05-26 | 96,058,100 | 2,000 | 13.9721 | 687,500,000 | 2011-05-18 |
| 3623 | 2011-05-25 | 96,056,100 | -28,000 | 13.9718 | 687,500,000 | 2011-05-18 |
| 3624 | 2011-05-24 | 96,084,100 | -42,000 | 13.9759 | 687,500,000 | 2011-05-18 |
| 3625 | 2011-05-23 | 96,126,100 | 2,000 | 13.9820 | 687,500,000 | 2011-05-18 |
| 3626 | 2011-05-20 | 96,124,100 | 0 | 13.9817 | 687,500,000 | 2011-05-18 |
| 3627 | 2011-05-19 | 96,124,100 | 7,500,000 | 13.9817 | 687,500,000 | 2011-05-18 |
| 3628 | 2011-05-18 | 88,624,100 | 0 | 12.8908 | 687,500,000 | 2011-05-18 |
| 3629 | 2011-05-17 | 88,624,100 | 0 | 13.0330 | 680,000,000 | 2011-04-30 |
| 3630 | 2011-05-16 | 88,624,100 | -18,000 | 13.0330 | 680,000,000 | 2011-04-30 |
| 3631 | 2011-05-13 | 88,642,100 | -10,000 | 13.0356 | 680,000,000 | 2011-04-30 |
| 3632 | 2011-05-12 | 88,652,100 | 12,000 | 13.0371 | 680,000,000 | 2011-04-30 |
| 3633 | 2011-05-11 | 88,640,100 | -4,000 | 13.0353 | 680,000,000 | 2011-04-30 |
| 3634 | 2011-05-09 | 88,644,100 | -2,000 | 13.0359 | 680,000,000 | 2011-04-30 |
| 3635 | 2011-05-06 | 88,646,100 | -70,000 | 13.0362 | 680,000,000 | 2011-04-30 |
| 3636 | 2011-05-05 | 88,716,100 | 33,992,600 | 13.0465 | 680,000,000 | 2011-04-30 |
| 3637 | 2011-05-04 | 54,723,500 | 0 | 8.0476 | 680,000,000 | 2011-04-30 |
| 3638 | 2011-05-03 | 54,723,500 | -8,000 | 8.0476 | 680,000,000 | 2011-04-30 |
| 3639 | 2011-04-29 | 54,731,500 | 0 | 8.0488 | 680,000,000 | 2011-04-14 |
| 3640 | 2011-04-28 | 54,731,500 | 2,000 | 8.0488 | 680,000,000 | 2011-04-14 |
| 3641 | 2011-04-27 | 54,729,500 | -4,000 | 8.0485 | 680,000,000 | 2011-04-14 |
| 3642 | 2011-04-26 | 54,733,500 | 4,000 | 8.0490 | 680,000,000 | 2011-04-14 |
| 3643 | 2011-04-21 | 54,729,500 | 0 | 8.0485 | 680,000,000 | 2011-04-14 |
| 3644 | 2011-04-20 | 54,729,500 | 0 | 8.0485 | 680,000,000 | 2011-04-14 |
| 3645 | 2011-04-19 | 54,729,500 | 2,000 | 8.0485 | 680,000,000 | 2011-04-14 |
| 3646 | 2011-04-18 | 54,727,500 | 34,184,000 | 8.0482 | 680,000,000 | 2011-04-14 |
| 3647 | 2011-04-15 | 20,543,500 | 0 | 3.0211 | 680,000,000 | 2011-04-14 |
| 3648 | 2011-04-14 | 20,543,500 | 24,000 | 3.0211 | 680,000,000 | 2011-04-14 |
| 3649 | 2011-04-13 | 20,519,500 | 2,000 | 10.2598 | 200,000,000 | 2011-03-31 |
| 3650 | 2011-04-12 | 20,517,500 | 2,000 | 10.2588 | 200,000,000 | 2011-03-31 |
| 3651 | 2011-04-11 | 20,515,500 | -8,000 | 10.2578 | 200,000,000 | 2011-03-31 |
| 3652 | 2011-04-08 | 20,523,500 | -2,000 | 10.2618 | 200,000,000 | 2011-03-31 |
| 3653 | 2011-04-07 | 20,525,500 | 0 | 10.2628 | 200,000,000 | 2011-03-31 |
| 3654 | 2011-04-06 | 20,525,500 | 0 | 10.2628 | 200,000,000 | 2011-03-31 |
| 3655 | 2011-04-04 | 20,525,500 | -11,800 | 10.2628 | 200,000,000 | 2011-03-31 |
| 3656 | 2011-04-01 | 20,537,300 | -8,000 | 10.2687 | 200,000,000 | 2011-03-31 |
| 3657 | 2011-03-31 | 20,545,300 | 0 | 10.2727 | 200,000,000 | 2011-03-31 |
| 3658 | 2011-03-30 | 20,545,300 | 2,000 | 10.2727 | 200,000,000 | 2011-02-28 |
| 3659 | 2011-03-29 | 20,543,300 | 0 | 10.2717 | 200,000,000 | 2011-02-28 |
| 3660 | 2011-03-28 | 20,543,300 | 12,000 | 10.2717 | 200,000,000 | 2011-02-28 |
| 3661 | 2011-03-25 | 20,531,300 | 0 | 10.2657 | 200,000,000 | 2011-02-28 |
| 3662 | 2011-03-24 | 20,531,300 | -310,000 | 10.2657 | 200,000,000 | 2011-02-28 |
| 3663 | 2011-03-23 | 20,841,300 | -10,000 | 10.4207 | 200,000,000 | 2011-02-28 |
| 3664 | 2011-03-22 | 20,851,300 | 0 | 10.4257 | 200,000,000 | 2011-02-28 |
| 3665 | 2011-03-21 | 20,851,300 | 0 | 10.4257 | 200,000,000 | 2011-02-28 |
| 3666 | 2011-03-18 | 20,851,300 | 0 | 10.4257 | 200,000,000 | 2011-02-28 |
| 3667 | 2011-03-17 | 20,851,300 | 8,000 | 10.4257 | 200,000,000 | 2011-02-28 |
| 3668 | 2011-03-16 | 20,843,300 | 24,000 | 10.4217 | 200,000,000 | 2011-02-28 |
| 3669 | 2011-03-15 | 20,819,300 | 12,000 | 10.4097 | 200,000,000 | 2011-02-28 |
| 3670 | 2011-03-14 | 20,807,300 | 6,000 | 10.4037 | 200,000,000 | 2011-02-28 |
| 3671 | 2011-03-11 | 20,801,300 | 14,000 | 10.4007 | 200,000,000 | 2011-02-28 |
| 3672 | 2011-03-10 | 20,787,300 | 0 | 10.3937 | 200,000,000 | 2011-02-28 |
| 3673 | 2011-03-09 | 20,787,300 | 40,000 | 10.3937 | 200,000,000 | 2011-02-28 |
| 3674 | 2011-03-08 | 20,747,300 | 82,000 | 10.3737 | 200,000,000 | 2011-02-28 |
| 3675 | 2011-03-07 | 20,665,300 | 32,000 | 10.3327 | 200,000,000 | 2011-02-28 |
| 3676 | 2011-03-04 | 20,633,300 | 0 | 10.3167 | 200,000,000 | 2011-02-28 |
| 3677 | 2011-03-03 | 20,633,300 | 0 | 10.3167 | 200,000,000 | 2011-02-28 |
| 3678 | 2011-03-02 | 20,633,300 | -2,000 | 10.3167 | 200,000,000 | 2011-02-28 |
| 3679 | 2011-03-01 | 20,635,300 | -2,000 | 10.3177 | 200,000,000 | 2011-02-28 |
| 3680 | 2011-02-28 | 20,637,300 | 4,000 | 10.3187 | 200,000,000 | 2011-02-28 |
| 3681 | 2011-02-25 | 20,633,300 | -34,000 | 10.3167 | 200,000,000 | 2011-01-31 |
| 3682 | 2011-02-24 | 20,667,300 | 0 | 10.3337 | 200,000,000 | 2011-01-31 |
| 3683 | 2011-02-23 | 20,667,300 | -6,000 | 10.3337 | 200,000,000 | 2011-01-31 |
| 3684 | 2011-02-22 | 20,673,300 | 14,000 | 10.3367 | 200,000,000 | 2011-01-31 |
| 3685 | 2011-02-21 | 20,659,300 | 10,000 | 10.3297 | 200,000,000 | 2011-01-31 |
| 3686 | 2011-02-18 | 20,649,300 | 0 | 10.3247 | 200,000,000 | 2011-01-31 |
| 3687 | 2011-02-17 | 20,649,300 | -28,000 | 10.3247 | 200,000,000 | 2011-01-31 |
| 3688 | 2011-02-16 | 20,677,300 | -32,000 | 10.3387 | 200,000,000 | 2011-01-31 |
| 3689 | 2011-02-15 | 20,709,300 | -28,000 | 10.3547 | 200,000,000 | 2011-01-31 |
| 3690 | 2011-02-14 | 20,737,300 | -2,000 | 10.3687 | 200,000,000 | 2011-01-31 |
| 3691 | 2011-02-11 | 20,739,300 | -18,000 | 10.3697 | 200,000,000 | 2011-01-31 |
| 3692 | 2011-02-10 | 20,757,300 | 4,000 | 10.3787 | 200,000,000 | 2011-01-31 |
| 3693 | 2011-02-09 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2011-01-31 |
| 3694 | 2011-02-08 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2011-01-31 |
| 3695 | 2011-02-07 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2011-01-31 |
| 3696 | 2011-02-02 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2011-01-31 |
| 3697 | 2011-02-01 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2011-01-31 |
| 3698 | 2011-01-31 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2011-01-31 |
| 3699 | 2011-01-28 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3700 | 2011-01-27 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3701 | 2011-01-26 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3702 | 2011-01-25 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3703 | 2011-01-24 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3704 | 2011-01-21 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3705 | 2011-01-20 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3706 | 2011-01-19 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3707 | 2011-01-18 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3708 | 2011-01-17 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3709 | 2011-01-14 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3710 | 2011-01-13 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3711 | 2011-01-12 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3712 | 2011-01-11 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3713 | 2011-01-10 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3714 | 2011-01-07 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3715 | 2011-01-06 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3716 | 2011-01-05 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3717 | 2011-01-04 | 20,753,300 | 0 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3718 | 2011-01-03 | 20,753,300 | -8,000 | 10.3767 | 200,000,000 | 2010-12-31 |
| 3719 | 2010-12-31 | 20,761,300 | 0 | 10.3807 | 200,000,000 | 2010-12-31 |
| 3720 | 2010-12-30 | 20,761,300 | 2,000 | 10.3807 | 200,000,000 | 2010-11-30 |
| 3721 | 2010-12-29 | 20,759,300 | -16,000 | 10.3797 | 200,000,000 | 2010-11-30 |
| 3722 | 2010-12-28 | 20,775,300 | -4,000 | 10.3877 | 200,000,000 | 2010-11-30 |
| 3723 | 2010-12-24 | 20,779,300 | 0 | 10.3897 | 200,000,000 | 2010-11-30 |
| 3724 | 2010-12-23 | 20,779,300 | -6,000 | 10.3897 | 200,000,000 | 2010-11-30 |
| 3725 | 2010-12-22 | 20,785,300 | -4,000 | 10.3927 | 200,000,000 | 2010-11-30 |
| 3726 | 2010-12-21 | 20,789,300 | -6,000 | 10.3947 | 200,000,000 | 2010-11-30 |
| 3727 | 2010-12-20 | 20,795,300 | 0 | 10.3977 | 200,000,000 | 2010-11-30 |
| 3728 | 2010-12-17 | 20,795,300 | 52,000 | 10.3977 | 200,000,000 | 2010-11-30 |
| 3729 | 2010-12-16 | 20,743,300 | -50,000 | 10.3717 | 200,000,000 | 2010-11-30 |
| 3730 | 2010-12-15 | 20,793,300 | 0 | 10.3967 | 200,000,000 | 2010-11-30 |
| 3731 | 2010-12-14 | 20,793,300 | -24,000 | 10.3967 | 200,000,000 | 2010-11-30 |
| 3732 | 2010-12-13 | 20,817,300 | -48,000 | 10.4087 | 200,000,000 | 2010-11-30 |
| 3733 | 2010-12-10 | 20,865,300 | 72,000 | 10.4327 | 200,000,000 | 2010-11-30 |
| 3734 | 2010-12-09 | 20,793,300 | 14,000 | 10.3967 | 200,000,000 | 2010-11-30 |
| 3735 | 2010-12-08 | 20,779,300 | 22,000 | 10.3897 | 200,000,000 | 2010-11-30 |
| 3736 | 2010-12-07 | 20,757,300 | -130,000 | 10.3787 | 200,000,000 | 2010-11-30 |
| 3737 | 2010-12-06 | 20,887,300 | -4,000 | 10.4437 | 200,000,000 | 2010-11-30 |
| 3738 | 2010-12-03 | 20,891,300 | 0 | 10.4457 | 200,000,000 | 2010-11-30 |
| 3739 | 2010-12-02 | 20,891,300 | -8,000 | 10.4457 | 200,000,000 | 2010-11-30 |
| 3740 | 2010-12-01 | 20,899,300 | 6,000 | 10.4497 | 200,000,000 | 2010-11-30 |
| 3741 | 2010-11-30 | 20,893,300 | -4,000 | 10.4467 | 200,000,000 | 2010-11-30 |
| 3742 | 2010-11-29 | 20,897,300 | 4,000 | 10.4487 | 200,000,000 | 2010-10-31 |
| 3743 | 2010-11-26 | 20,893,300 | -4,000 | 10.4467 | 200,000,000 | 2010-10-31 |
| 3744 | 2010-11-25 | 20,897,300 | -2,000 | 10.4487 | 200,000,000 | 2010-10-31 |
| 3745 | 2010-11-24 | 20,899,300 | 2,000 | 10.4497 | 200,000,000 | 2010-10-31 |
| 3746 | 2010-11-23 | 20,897,300 | -4,000 | 10.4487 | 200,000,000 | 2010-10-31 |
| 3747 | 2010-11-22 | 20,901,300 | 0 | 10.4507 | 200,000,000 | 2010-10-31 |
| 3748 | 2010-11-19 | 20,901,300 | -2,000 | 10.4507 | 200,000,000 | 2010-10-31 |
| 3749 | 2010-11-18 | 20,903,300 | -16,000 | 10.4517 | 200,000,000 | 2010-10-31 |
| 3750 | 2010-11-17 | 20,919,300 | -4,000 | 10.4597 | 200,000,000 | 2010-10-31 |
| 3751 | 2010-11-16 | 20,923,300 | 2,000 | 10.4617 | 200,000,000 | 2010-10-31 |
| 3752 | 2010-11-15 | 20,921,300 | 0 | 10.4607 | 200,000,000 | 2010-10-31 |
| 3753 | 2010-11-12 | 20,921,300 | -6,000 | 10.4607 | 200,000,000 | 2010-10-31 |
| 3754 | 2010-11-11 | 20,927,300 | -2,000 | 10.4637 | 200,000,000 | 2010-10-31 |
| 3755 | 2010-11-10 | 20,929,300 | -8,000 | 10.4647 | 200,000,000 | 2010-10-31 |
| 3756 | 2010-11-09 | 20,937,300 | -30,000 | 10.4687 | 200,000,000 | 2010-10-31 |
| 3757 | 2010-11-08 | 20,967,300 | 0 | 10.4837 | 200,000,000 | 2010-10-31 |
| 3758 | 2010-11-05 | 20,967,300 | -10,000 | 10.4837 | 200,000,000 | 2010-10-31 |
| 3759 | 2010-11-04 | 20,977,300 | -72,000 | 10.4887 | 200,000,000 | 2010-10-31 |
| 3760 | 2010-11-03 | 21,049,300 | -6,000 | 10.5247 | 200,000,000 | 2010-10-31 |
| 3761 | 2010-11-02 | 21,055,300 | 0 | 10.5277 | 200,000,000 | 2010-10-31 |
| 3762 | 2010-11-01 | 21,055,300 | -12,000 | 10.5277 | 200,000,000 | 2010-10-31 |
| 3763 | 2010-10-29 | 21,067,300 | -22,000 | 10.5337 | 200,000,000 | 2010-09-30 |
| 3764 | 2010-10-28 | 21,089,300 | -90,000 | 10.5447 | 200,000,000 | 2010-09-30 |
| 3765 | 2010-10-27 | 21,179,300 | -40,200 | 10.5897 | 200,000,000 | 2010-09-30 |
| 3766 | 2010-10-26 | 21,219,500 | -64,000 | 10.6098 | 200,000,000 | 2010-09-30 |
| 3767 | 2010-10-25 | 21,283,500 | -2,000 | 10.6418 | 200,000,000 | 2010-09-30 |
| 3768 | 2010-10-22 | 21,285,500 | -2,000 | 10.6428 | 200,000,000 | 2010-09-30 |
| 3769 | 2010-10-21 | 21,287,500 | -2,000 | 10.6438 | 200,000,000 | 2010-09-30 |
| 3770 | 2010-10-20 | 21,289,500 | -4,000 | 10.6448 | 200,000,000 | 2010-09-30 |
| 3771 | 2010-10-19 | 21,293,500 | -4,000 | 10.6468 | 200,000,000 | 2010-09-30 |
| 3772 | 2010-10-18 | 21,297,500 | 6,000 | 10.6488 | 200,000,000 | 2010-09-30 |
| 3773 | 2010-10-15 | 21,291,500 | -248,000 | 10.6458 | 200,000,000 | 2010-09-30 |
| 3774 | 2010-10-14 | 21,539,500 | 12,000 | 10.7698 | 200,000,000 | 2010-09-30 |
| 3775 | 2010-10-13 | 21,527,500 | -4,000 | 10.7638 | 200,000,000 | 2010-09-30 |
| 3776 | 2010-10-12 | 21,531,500 | 0 | 10.7658 | 200,000,000 | 2010-09-30 |
| 3777 | 2010-10-11 | 21,531,500 | -76,000 | 10.7658 | 200,000,000 | 2010-09-30 |
| 3778 | 2010-10-08 | 21,607,500 | 0 | 10.8038 | 200,000,000 | 2010-09-30 |
| 3779 | 2010-10-07 | 21,607,500 | -866,000 | 10.8038 | 200,000,000 | 2010-09-30 |
| 3780 | 2010-10-06 | 22,473,500 | 0 | 11.2368 | 200,000,000 | 2010-09-30 |
| 3781 | 2010-10-05 | 22,473,500 | 0 | 11.2368 | 200,000,000 | 2010-09-30 |
| 3782 | 2010-10-04 | 22,473,500 | -456,000 | 11.2368 | 200,000,000 | 2010-09-30 |
| 3783 | 2010-09-30 | 22,929,500 | 0 | 11.4648 | 200,000,000 | 2010-09-30 |
| 3784 | 2010-09-29 | 22,929,500 | -4,000 | 11.4648 | 200,000,000 | 2010-08-31 |
| 3785 | 2010-09-28 | 22,933,500 | 64,000 | 11.4668 | 200,000,000 | 2010-08-31 |
| 3786 | 2010-09-27 | 22,869,500 | 0 | 11.4348 | 200,000,000 | 2010-08-31 |
| 3787 | 2010-09-24 | 22,869,500 | -2,000 | 11.4348 | 200,000,000 | 2010-08-31 |
| 3788 | 2010-09-22 | 22,871,500 | -30,000 | 11.4358 | 200,000,000 | 2010-08-31 |
| 3789 | 2010-09-21 | 22,901,500 | -10,000 | 11.4508 | 200,000,000 | 2010-08-31 |
| 3790 | 2010-09-20 | 22,911,500 | -6,000 | 11.4558 | 200,000,000 | 2010-08-31 |
| 3791 | 2010-09-17 | 22,917,500 | -64,000 | 11.4588 | 200,000,000 | 2010-08-31 |
| 3792 | 2010-09-16 | 22,981,500 | 0 | 11.4908 | 200,000,000 | 2010-08-31 |
| 3793 | 2010-09-15 | 22,981,500 | 0 | 11.4908 | 200,000,000 | 2010-08-31 |
| 3794 | 2010-09-14 | 22,981,500 | 0 | 11.4908 | 200,000,000 | 2010-08-31 |
| 3795 | 2010-09-13 | 22,981,500 | -2,000 | 11.4908 | 200,000,000 | 2010-08-31 |
| 3796 | 2010-09-10 | 22,983,500 | 0 | 11.4918 | 200,000,000 | 2010-08-31 |
| 3797 | 2010-09-09 | 22,983,500 | -32,000 | 11.4918 | 200,000,000 | 2010-08-31 |
| 3798 | 2010-09-08 | 23,015,500 | -58,000 | 11.5078 | 200,000,000 | 2010-08-31 |
| 3799 | 2010-09-07 | 23,073,500 | 0 | 11.5368 | 200,000,000 | 2010-08-31 |
| 3800 | 2010-09-06 | 23,073,500 | 0 | 11.5368 | 200,000,000 | 2010-08-31 |
| 3801 | 2010-09-03 | 23,073,500 | -18,000 | 11.5368 | 200,000,000 | 2010-08-31 |
| 3802 | 2010-09-02 | 23,091,500 | 0 | 11.5458 | 200,000,000 | 2010-08-31 |
| 3803 | 2010-09-01 | 23,091,500 | -2,000 | 11.5458 | 200,000,000 | 2010-08-31 |
| 3804 | 2010-08-31 | 23,093,500 | -14,000 | 11.5468 | 200,000,000 | 2010-08-31 |
| 3805 | 2010-08-30 | 23,107,500 | -50,000 | 11.5538 | 200,000,000 | 2010-07-31 |
| 3806 | 2010-08-27 | 23,157,500 | 0 | 11.5788 | 200,000,000 | 2010-07-31 |
| 3807 | 2010-08-26 | 23,157,500 | -46,000 | 11.5788 | 200,000,000 | 2010-07-31 |
| 3808 | 2010-08-25 | 23,203,500 | 0 | 11.6018 | 200,000,000 | 2010-07-31 |
| 3809 | 2010-08-24 | 23,203,500 | -16,000 | 11.6018 | 200,000,000 | 2010-07-31 |
| 3810 | 2010-08-23 | 23,219,500 | -142,000 | 11.6098 | 200,000,000 | 2010-07-31 |
| 3811 | 2010-08-20 | 23,361,500 | 0 | 11.6808 | 200,000,000 | 2010-07-31 |
| 3812 | 2010-08-19 | 23,361,500 | 710,000 | 11.6808 | 200,000,000 | 2010-07-31 |
| 3813 | 2010-08-18 | 22,651,500 | 0 | 11.3258 | 200,000,000 | 2010-07-31 |
| 3814 | 2010-08-17 | 22,651,500 | 0 | 11.3258 | 200,000,000 | 2010-07-31 |
| 3815 | 2010-08-16 | 22,651,500 | -6,000 | 11.3258 | 200,000,000 | 2010-07-31 |
| 3816 | 2010-08-13 | 22,657,500 | 100,000 | 11.3288 | 200,000,000 | 2010-07-31 |
| 3817 | 2010-08-12 | 22,557,500 | 132,000 | 11.2788 | 200,000,000 | 2010-07-31 |
| 3818 | 2010-08-11 | 22,425,500 | -2,000 | 11.2128 | 200,000,000 | 2010-07-31 |
| 3819 | 2010-08-10 | 22,427,500 | -26,000 | 11.2138 | 200,000,000 | 2010-07-31 |
| 3820 | 2010-08-09 | 22,453,500 | -106,000 | 11.2268 | 200,000,000 | 2010-07-31 |
| 3821 | 2010-08-06 | 22,559,500 | -60,000 | 11.2798 | 200,000,000 | 2010-07-31 |
| 3822 | 2010-08-05 | 22,619,500 | -84,000 | 11.3098 | 200,000,000 | 2010-07-31 |
| 3823 | 2010-08-04 | 22,703,500 | 0 | 11.3518 | 200,000,000 | 2010-07-31 |
| 3824 | 2010-08-03 | 22,703,500 | -14,000 | 11.3518 | 200,000,000 | 2010-07-31 |
| 3825 | 2010-08-02 | 22,717,500 | 0 | 11.3588 | 200,000,000 | 2010-07-31 |
| 3826 | 2010-07-30 | 22,717,500 | 0 | 11.3588 | 200,000,000 | 2010-06-30 |
| 3827 | 2010-07-29 | 22,717,500 | 0 | 11.3588 | 200,000,000 | 2010-06-30 |
| 3828 | 2010-07-28 | 22,717,500 | -50,000 | 11.3588 | 200,000,000 | 2010-06-30 |
| 3829 | 2010-07-27 | 22,767,500 | 0 | 11.3838 | 200,000,000 | 2010-06-30 |
| 3830 | 2010-07-26 | 22,767,500 | 0 | 11.3838 | 200,000,000 | 2010-06-30 |
| 3831 | 2010-07-23 | 22,767,500 | -4,000 | 11.3838 | 200,000,000 | 2010-06-30 |
| 3832 | 2010-07-22 | 22,771,500 | 0 | 11.3858 | 200,000,000 | 2010-06-30 |
| 3833 | 2010-07-21 | 22,771,500 | -86,000 | 11.3858 | 200,000,000 | 2010-06-30 |
| 3834 | 2010-07-20 | 22,857,500 | -34,000 | 11.4288 | 200,000,000 | 2010-06-30 |
| 3835 | 2010-07-19 | 22,891,500 | -2,000 | 11.4458 | 200,000,000 | 2010-06-30 |
| 3836 | 2010-07-16 | 22,893,500 | -102,000 | 11.4468 | 200,000,000 | 2010-06-30 |
| 3837 | 2010-07-15 | 22,995,500 | -4,000 | 11.4978 | 200,000,000 | 2010-06-30 |
| 3838 | 2010-07-14 | 22,999,500 | -4,000 | 11.4998 | 200,000,000 | 2010-06-30 |
| 3839 | 2010-07-13 | 23,003,500 | 0 | 11.5018 | 200,000,000 | 2010-06-30 |
| 3840 | 2010-07-12 | 23,003,500 | -8,000 | 11.5018 | 200,000,000 | 2010-06-30 |
| 3841 | 2010-07-09 | 23,011,500 | -40,000 | 11.5058 | 200,000,000 | 2010-06-30 |
| 3842 | 2010-07-08 | 23,051,500 | -2,000 | 11.5258 | 200,000,000 | 2010-06-30 |
| 3843 | 2010-07-07 | 23,053,500 | -4,000 | 11.5268 | 200,000,000 | 2010-06-30 |
| 3844 | 2010-07-06 | 23,057,500 | -132,000 | 11.5288 | 200,000,000 | 2010-06-30 |
| 3845 | 2010-07-05 | 23,189,500 | -80,000 | 11.5948 | 200,000,000 | 2010-06-30 |
| 3846 | 2010-07-02 | 23,269,500 | -56,000 | 11.6348 | 200,000,000 | 2010-06-30 |
| 3847 | 2010-06-30 | 23,325,500 | -14,000 | 11.6628 | 200,000,000 | 2010-06-30 |
| 3848 | 2010-06-29 | 23,339,500 | -60,000 | 11.6698 | 200,000,000 | 2010-05-31 |
| 3849 | 2010-06-28 | 23,399,500 | -20,000 | 11.6998 | 200,000,000 | 2010-05-31 |
| 3850 | 2010-06-25 | 23,419,500 | -66,000 | 11.7098 | 200,000,000 | 2010-05-31 |
| 3851 | 2010-06-24 | 23,485,500 | 4,000 | 11.7428 | 200,000,000 | 2010-05-31 |
| 3852 | 2010-06-23 | 23,481,500 | -24,000 | 11.7408 | 200,000,000 | 2010-05-31 |
| 3853 | 2010-06-22 | 23,505,500 | -4,000 | 11.7528 | 200,000,000 | 2010-05-31 |
| 3854 | 2010-06-21 | 23,509,500 | -16,000 | 11.7548 | 200,000,000 | 2010-05-31 |
| 3855 | 2010-06-18 | 23,525,500 | -14,000 | 11.7628 | 200,000,000 | 2010-05-31 |
| 3856 | 2010-06-17 | 23,539,500 | -4,000 | 11.7698 | 200,000,000 | 2010-05-31 |
| 3857 | 2010-06-15 | 23,543,500 | 16,000 | 11.7718 | 200,000,000 | 2010-05-31 |
| 3858 | 2010-06-14 | 23,527,500 | 0 | 11.7638 | 200,000,000 | 2010-05-31 |
| 3859 | 2010-06-11 | 23,527,500 | 0 | 11.7638 | 200,000,000 | 2010-05-31 |
| 3860 | 2010-06-10 | 23,527,500 | 0 | 11.7638 | 200,000,000 | 2010-05-31 |
| 3861 | 2010-06-09 | 23,527,500 | 0 | 11.7638 | 200,000,000 | 2010-05-31 |
| 3862 | 2010-06-08 | 23,527,500 | -42,000 | 11.7638 | 200,000,000 | 2010-05-31 |
| 3863 | 2010-06-07 | 23,569,500 | 0 | 11.7848 | 200,000,000 | 2010-05-31 |
| 3864 | 2010-06-04 | 23,569,500 | -158,000 | 11.7848 | 200,000,000 | 2010-05-31 |
| 3865 | 2010-06-03 | 23,727,500 | -82,000 | 11.8638 | 200,000,000 | 2010-05-31 |
| 3866 | 2010-06-02 | 23,809,500 | -43,500 | 11.9048 | 200,000,000 | 2010-05-31 |
| 3867 | 2010-06-01 | 23,853,000 | 12,000 | 11.9265 | 200,000,000 | 2010-05-31 |
| 3868 | 2010-05-31 | 23,841,000 | -82,000 | 11.9205 | 200,000,000 | 2010-05-31 |
| 3869 | 2010-05-28 | 23,923,000 | -84,000 | 11.9615 | 200,000,000 | 2010-04-30 |
| 3870 | 2010-05-27 | 24,007,000 | -82,000 | 12.0035 | 200,000,000 | 2010-04-30 |
| 3871 | 2010-05-26 | 24,089,000 | 0 | 12.0445 | 200,000,000 | 2010-04-30 |
| 3872 | 2010-05-25 | 24,089,000 | -88,000 | 12.0445 | 200,000,000 | 2010-04-30 |
| 3873 | 2010-05-24 | 24,177,000 | -12,000 | 12.0885 | 200,000,000 | 2010-04-30 |
| 3874 | 2010-05-20 | 24,189,000 | -2,000 | 12.0945 | 200,000,000 | 2010-04-30 |
| 3875 | 2010-05-19 | 24,191,000 | 0 | 12.0955 | 200,000,000 | 2010-04-30 |
| 3876 | 2010-05-18 | 24,191,000 | -6,000 | 12.0955 | 200,000,000 | 2010-04-30 |
| 3877 | 2010-05-17 | 24,197,000 | -30,000 | 12.0985 | 200,000,000 | 2010-04-30 |
| 3878 | 2010-05-14 | 24,227,000 | -24,000 | 12.1135 | 200,000,000 | 2010-04-30 |
| 3879 | 2010-05-13 | 24,251,000 | -102,000 | 12.1255 | 200,000,000 | 2010-04-30 |
| 3880 | 2010-05-12 | 24,353,000 | -61,000 | 12.1765 | 200,000,000 | 2010-04-30 |
| 3881 | 2010-05-11 | 24,414,000 | -6,500 | 12.2070 | 200,000,000 | 2010-04-30 |
| 3882 | 2010-05-10 | 24,420,500 | 0 | 12.2103 | 200,000,000 | 2010-04-30 |
| 3883 | 2010-05-07 | 24,420,500 | -8,000 | 12.2103 | 200,000,000 | 2010-04-30 |
| 3884 | 2010-05-06 | 24,428,500 | -68,000 | 12.2143 | 200,000,000 | 2010-04-30 |
| 3885 | 2010-05-05 | 24,496,500 | 10,000 | 12.2483 | 200,000,000 | 2010-04-30 |
| 3886 | 2010-05-04 | 24,486,500 | -14,000 | 12.2433 | 200,000,000 | 2010-04-30 |
| 3887 | 2010-05-03 | 24,500,500 | -80,000 | 12.2503 | 200,000,000 | 2010-04-30 |
| 3888 | 2010-04-30 | 24,580,500 | -8,000 | 12.2903 | 200,000,000 | 2010-04-30 |
| 3889 | 2010-04-29 | 24,588,500 | -16,000 | 12.2943 | 200,000,000 | 2010-03-31 |
| 3890 | 2010-04-28 | 24,604,500 | -17,600 | 12.3023 | 200,000,000 | 2010-03-31 |
| 3891 | 2010-04-27 | 24,622,100 | -8,000 | 12.3111 | 200,000,000 | 2010-03-31 |
| 3892 | 2010-04-26 | 24,630,100 | -56,000 | 12.3151 | 200,000,000 | 2010-03-31 |
| 3893 | 2010-04-23 | 24,686,100 | 194,000 | 12.3431 | 200,000,000 | 2010-03-31 |
| 3894 | 2010-04-22 | 24,492,100 | -54,000 | 12.2461 | 200,000,000 | 2010-03-31 |
| 3895 | 2010-04-21 | 24,546,100 | -10,000 | 12.2731 | 200,000,000 | 2010-03-31 |
| 3896 | 2010-04-20 | 24,556,100 | 0 | 12.2781 | 200,000,000 | 2010-03-31 |
| 3897 | 2010-04-19 | 24,556,100 | -60,000 | 12.2781 | 200,000,000 | 2010-03-31 |
| 3898 | 2010-04-16 | 24,616,100 | -14,000 | 12.3081 | 200,000,000 | 2010-03-31 |
| 3899 | 2010-04-15 | 24,630,100 | -22,000 | 12.3151 | 200,000,000 | 2010-03-31 |
| 3900 | 2010-04-14 | 24,652,100 | -36,000 | 12.3261 | 200,000,000 | 2010-03-31 |
| 3901 | 2010-04-13 | 24,688,100 | 600 | 12.3441 | 200,000,000 | 2010-03-31 |
| 3902 | 2010-04-12 | 24,687,500 | 0 | 12.3438 | 200,000,000 | 2010-03-31 |
| 3903 | 2010-04-09 | 24,687,500 | -12,000 | 12.3438 | 200,000,000 | 2010-03-31 |
| 3904 | 2010-04-08 | 24,699,500 | 0 | 12.3498 | 200,000,000 | 2010-03-31 |
| 3905 | 2010-04-07 | 24,699,500 | 0 | 12.3498 | 200,000,000 | 2010-03-31 |
| 3906 | 2010-04-01 | 24,699,500 | -10,000 | 12.3498 | 200,000,000 | 2010-03-31 |
| 3907 | 2010-03-31 | 24,709,500 | 8,000 | 12.3548 | 200,000,000 | 2010-03-31 |
| 3908 | 2010-03-30 | 24,701,500 | -10,000 | 12.3508 | 200,000,000 | 2010-02-28 |
| 3909 | 2010-03-29 | 24,711,500 | 0 | 12.3558 | 200,000,000 | 2010-02-28 |
| 3910 | 2010-03-26 | 24,711,500 | -12,000 | 12.3558 | 200,000,000 | 2010-02-28 |
| 3911 | 2010-03-25 | 24,723,500 | 0 | 12.3618 | 200,000,000 | 2010-02-28 |
| 3912 | 2010-03-24 | 24,723,500 | -9,000 | 12.3618 | 200,000,000 | 2010-02-28 |
| 3913 | 2010-03-23 | 24,732,500 | -10,000 | 12.3663 | 200,000,000 | 2010-02-28 |
| 3914 | 2010-03-22 | 24,742,500 | 0 | 12.3713 | 200,000,000 | 2010-02-28 |
| 3915 | 2010-03-19 | 24,742,500 | -6,000 | 12.3713 | 200,000,000 | 2010-02-28 |
| 3916 | 2010-03-18 | 24,748,500 | 14,000 | 12.3743 | 200,000,000 | 2010-02-28 |
| 3917 | 2010-03-17 | 24,734,500 | 0 | 12.3673 | 200,000,000 | 2010-02-28 |
| 3918 | 2010-03-16 | 24,734,500 | 0 | 12.3673 | 200,000,000 | 2010-02-28 |
| 3919 | 2010-03-15 | 24,734,500 | 0 | 12.3673 | 200,000,000 | 2010-02-28 |
| 3920 | 2010-03-12 | 24,734,500 | -12,000 | 12.3673 | 200,000,000 | 2010-02-28 |
| 3921 | 2010-03-11 | 24,746,500 | -4,000 | 12.3733 | 200,000,000 | 2010-02-28 |
| 3922 | 2010-03-10 | 24,750,500 | -8,000 | 12.3753 | 200,000,000 | 2010-02-28 |
| 3923 | 2010-03-09 | 24,758,500 | -13,700 | 12.3793 | 200,000,000 | 2010-02-28 |
| 3924 | 2010-03-08 | 24,772,200 | -16,000 | 12.3861 | 200,000,000 | 2010-02-28 |
| 3925 | 2010-03-05 | 24,788,200 | -12,000 | 12.3941 | 200,000,000 | 2010-02-28 |
| 3926 | 2010-03-04 | 24,800,200 | -14,000 | 12.4001 | 200,000,000 | 2010-02-28 |
| 3927 | 2010-03-03 | 24,814,200 | -10,000 | 12.4071 | 200,000,000 | 2010-02-28 |
| 3928 | 2010-03-02 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-02-28 |
| 3929 | 2010-03-01 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-02-28 |
| 3930 | 2010-02-26 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3931 | 2010-02-25 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3932 | 2010-02-24 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3933 | 2010-02-23 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3934 | 2010-02-22 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3935 | 2010-02-19 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3936 | 2010-02-18 | 24,824,200 | -4,000 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3937 | 2010-02-17 | 24,828,200 | 4,000 | 12.4141 | 200,000,000 | 2010-01-31 |
| 3938 | 2010-02-12 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3939 | 2010-02-11 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3940 | 2010-02-10 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3941 | 2010-02-09 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3942 | 2010-02-08 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3943 | 2010-02-05 | 24,824,200 | 0 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3944 | 2010-02-04 | 24,824,200 | 116,000 | 12.4121 | 200,000,000 | 2010-01-31 |
| 3945 | 2010-02-03 | 24,708,200 | -1,500 | 12.3541 | 200,000,000 | 2010-01-31 |
| 3946 | 2010-02-02 | 24,709,700 | 0 | 12.3549 | 200,000,000 | 2010-01-31 |
| 3947 | 2010-02-01 | 24,709,700 | 0 | 12.3549 | 200,000,000 | 2010-01-31 |
| 3948 | 2010-01-29 | 24,709,700 | 10,000 | 12.3549 | 200,000,000 | 2009-12-31 |
| 3949 | 2010-01-28 | 24,699,700 | 0 | 12.3499 | 200,000,000 | 2009-12-31 |
| 3950 | 2010-01-27 | 24,699,700 | 500 | 12.3499 | 200,000,000 | 2009-12-31 |
| 3951 | 2010-01-26 | 24,699,200 | 0 | 12.3496 | 200,000,000 | 2009-12-31 |
| 3952 | 2010-01-25 | 24,699,200 | 0 | 12.3496 | 200,000,000 | 2009-12-31 |
| 3953 | 2010-01-22 | 24,699,200 | -2,000 | 12.3496 | 200,000,000 | 2009-12-31 |
| 3954 | 2010-01-21 | 24,701,200 | 76,000 | 12.3506 | 200,000,000 | 2009-12-31 |
| 3955 | 2010-01-20 | 24,625,200 | -6,500 | 12.3126 | 200,000,000 | 2009-12-31 |
| 3956 | 2010-01-19 | 24,631,700 | 0 | 12.3159 | 200,000,000 | 2009-12-31 |
| 3957 | 2010-01-18 | 24,631,700 | 0 | 12.3159 | 200,000,000 | 2009-12-31 |
| 3958 | 2010-01-15 | 24,631,700 | -4,000 | 12.3159 | 200,000,000 | 2009-12-31 |
| 3959 | 2010-01-14 | 24,635,700 | -4,000 | 12.3179 | 200,000,000 | 2009-12-31 |
| 3960 | 2010-01-13 | 24,639,700 | 0 | 12.3199 | 200,000,000 | 2009-12-31 |
| 3961 | 2010-01-12 | 24,639,700 | 0 | 12.3199 | 200,000,000 | 2009-12-31 |
| 3962 | 2010-01-11 | 24,639,700 | 0 | 12.3199 | 200,000,000 | 2009-12-31 |
| 3963 | 2010-01-08 | 24,639,700 | 0 | 12.3199 | 200,000,000 | 2009-12-31 |
| 3964 | 2010-01-07 | 24,639,700 | 0 | 12.3199 | 200,000,000 | 2009-12-31 |
| 3965 | 2010-01-06 | 24,639,700 | -30,000 | 12.3199 | 200,000,000 | 2009-12-31 |
| 3966 | 2010-01-05 | 24,669,700 | -52,000 | 12.3349 | 200,000,000 | 2009-12-31 |
| 3967 | 2010-01-04 | 24,721,700 | 0 | 12.3609 | 200,000,000 | 2009-12-31 |
| 3968 | 2009-12-31 | 24,721,700 | 0 | 12.3609 | 200,000,000 | 2009-12-31 |
| 3969 | 2009-12-30 | 24,721,700 | -12,000 | 12.3609 | 200,000,000 | 2009-11-30 |
| 3970 | 2009-12-29 | 24,733,700 | 500 | 12.3669 | 200,000,000 | 2009-11-30 |
| 3971 | 2009-12-28 | 24,733,200 | -4,000 | 12.3666 | 200,000,000 | 2009-11-30 |
| 3972 | 2009-12-24 | 24,737,200 | 0 | 12.3686 | 200,000,000 | 2009-11-30 |
| 3973 | 2009-12-23 | 24,737,200 | 0 | 12.3686 | 200,000,000 | 2009-11-30 |
| 3974 | 2009-12-22 | 24,737,200 | 0 | 12.3686 | 200,000,000 | 2009-11-30 |
| 3975 | 2009-12-21 | 24,737,200 | 736,000 | 12.3686 | 200,000,000 | 2009-11-30 |
| 3976 | 2009-12-18 | 24,001,200 | -2,000 | 12.0006 | 200,000,000 | 2009-11-30 |
| 3977 | 2009-12-17 | 24,003,200 | 0 | 12.0016 | 200,000,000 | 2009-11-30 |
| 3978 | 2009-12-16 | 24,003,200 | 0 | 12.0016 | 200,000,000 | 2009-11-30 |
| 3979 | 2009-12-15 | 24,003,200 | 0 | 12.0016 | 200,000,000 | 2009-11-30 |
| 3980 | 2009-12-14 | 24,003,200 | 100,000 | 12.0016 | 200,000,000 | 2009-11-30 |
| 3981 | 2009-12-11 | 23,903,200 | 8,000 | 11.9516 | 200,000,000 | 2009-11-30 |
| 3982 | 2009-12-10 | 23,895,200 | 28,000 | 11.9476 | 200,000,000 | 2009-11-30 |
| 3983 | 2009-12-09 | 23,867,200 | 0 | 11.9336 | 200,000,000 | 2009-11-30 |
| 3984 | 2009-12-08 | 23,867,200 | -2,000 | 11.9336 | 200,000,000 | 2009-11-30 |
| 3985 | 2009-12-07 | 23,869,200 | -8,000 | 11.9346 | 200,000,000 | 2009-11-30 |
| 3986 | 2009-12-04 | 23,877,200 | 0 | 11.9386 | 200,000,000 | 2009-11-30 |
| 3987 | 2009-12-03 | 23,877,200 | 16,000 | 11.9386 | 200,000,000 | 2009-11-30 |
| 3988 | 2009-12-02 | 23,861,200 | -4,000 | 11.9306 | 200,000,000 | 2009-11-30 |
| 3989 | 2009-12-01 | 23,865,200 | -6,000 | 11.9326 | 200,000,000 | 2009-11-30 |
| 3990 | 2009-11-30 | 23,871,200 | -30,000 | 11.9356 | 200,000,000 | 2009-11-30 |
| 3991 | 2009-11-27 | 23,901,200 | 0 | 11.9506 | 200,000,000 | 2009-10-31 |
| 3992 | 2009-11-26 | 23,901,200 | 0 | 11.9506 | 200,000,000 | 2009-10-31 |
| 3993 | 2009-11-25 | 23,901,200 | -8,000 | 11.9506 | 200,000,000 | 2009-10-31 |
| 3994 | 2009-11-24 | 23,909,200 | 0 | 11.9546 | 200,000,000 | 2009-10-31 |
| 3995 | 2009-11-23 | 23,909,200 | 0 | 11.9546 | 200,000,000 | 2009-10-31 |
| 3996 | 2009-11-20 | 23,909,200 | 0 | 11.9546 | 200,000,000 | 2009-10-31 |
| 3997 | 2009-11-19 | 23,909,200 | 0 | 11.9546 | 200,000,000 | 2009-10-31 |
| 3998 | 2009-11-18 | 23,909,200 | -96,000 | 11.9546 | 200,000,000 | 2009-10-31 |
| 3999 | 2009-11-17 | 24,005,200 | 0 | 12.0026 | 200,000,000 | 2009-10-31 |
| 4000 | 2009-11-16 | 24,005,200 | -22,000 | 12.0026 | 200,000,000 | 2009-10-31 |
| 4001 | 2009-11-13 | 24,027,200 | 2,000 | 12.0136 | 200,000,000 | 2009-10-31 |
| 4002 | 2009-11-12 | 24,025,200 | -10,000 | 12.0126 | 200,000,000 | 2009-10-31 |
| 4003 | 2009-11-11 | 24,035,200 | -2,000 | 12.0176 | 200,000,000 | 2009-10-31 |
| 4004 | 2009-11-10 | 24,037,200 | 0 | 12.0186 | 200,000,000 | 2009-10-31 |
| 4005 | 2009-11-09 | 24,037,200 | -66,000 | 12.0186 | 200,000,000 | 2009-10-31 |
| 4006 | 2009-11-06 | 24,103,200 | -64,000 | 12.0516 | 200,000,000 | 2009-10-31 |
| 4007 | 2009-11-05 | 24,167,200 | 500 | 12.0836 | 200,000,000 | 2009-10-31 |
| 4008 | 2009-11-04 | 24,166,700 | -27,500 | 12.0834 | 200,000,000 | 2009-10-31 |
| 4009 | 2009-11-03 | 24,194,200 | -22,000 | 12.0971 | 200,000,000 | 2009-10-31 |
| 4010 | 2009-11-02 | 24,216,200 | -20,000 | 12.1081 | 200,000,000 | 2009-10-31 |
| 4011 | 2009-10-30 | 24,236,200 | -134,000 | 12.1181 | 200,000,000 | 2009-09-30 |
| 4012 | 2009-10-29 | 24,370,200 | 0 | 12.1851 | 200,000,000 | 2009-09-30 |
| 4013 | 2009-10-28 | 24,370,200 | 22,000 | 12.1851 | 200,000,000 | 2009-09-30 |
| 4014 | 2009-10-27 | 24,348,200 | 30,000 | 12.1741 | 200,000,000 | 2009-09-30 |
| 4015 | 2009-10-23 | 24,318,200 | 0 | 12.1591 | 200,000,000 | 2009-09-30 |
| 4016 | 2009-10-22 | 24,318,200 | 4,000 | 12.1591 | 200,000,000 | 2009-09-30 |
| 4017 | 2009-10-21 | 24,314,200 | 14,000 | 12.1571 | 200,000,000 | 2009-09-30 |
| 4018 | 2009-10-20 | 24,300,200 | 0 | 12.1501 | 200,000,000 | 2009-09-30 |
| 4019 | 2009-10-19 | 24,300,200 | 0 | 12.1501 | 200,000,000 | 2009-09-30 |
| 4020 | 2009-10-16 | 24,300,200 | 0 | 12.1501 | 200,000,000 | 2009-09-30 |
| 4021 | 2009-10-15 | 24,300,200 | 10,000 | 12.1501 | 200,000,000 | 2009-09-30 |
| 4022 | 2009-10-14 | 24,290,200 | 38,000 | 12.1451 | 200,000,000 | 2009-09-30 |
| 4023 | 2009-10-13 | 24,252,200 | 0 | 12.1261 | 200,000,000 | 2009-09-30 |
| 4024 | 2009-10-12 | 24,252,200 | 14,000 | 12.1261 | 200,000,000 | 2009-09-30 |
| 4025 | 2009-10-09 | 24,238,200 | 42,000 | 12.1191 | 200,000,000 | 2009-09-30 |
| 4026 | 2009-10-08 | 24,196,200 | 6,000 | 12.0981 | 200,000,000 | 2009-09-30 |
| 4027 | 2009-10-07 | 24,190,200 | -4,000 | 12.0951 | 200,000,000 | 2009-09-30 |
| 4028 | 2009-10-06 | 24,194,200 | -10,000 | 12.0971 | 200,000,000 | 2009-09-30 |
| 4029 | 2009-10-05 | 24,204,200 | -21,500 | 12.1021 | 200,000,000 | 2009-09-30 |
| 4030 | 2009-10-02 | 24,225,700 | 0 | 12.1129 | 200,000,000 | 2009-09-30 |
| 4031 | 2009-09-30 | 24,225,700 | 0 | 12.1129 | 200,000,000 | 2009-09-30 |
| 4032 | 2009-09-29 | 24,225,700 | 0 | 12.1129 | 200,000,000 | 2009-08-31 |
| 4033 | 2009-09-28 | 24,225,700 | -6,000 | 12.1129 | 200,000,000 | 2009-08-31 |
| 4034 | 2009-09-25 | 24,231,700 | 10,000 | 12.1159 | 200,000,000 | 2009-08-31 |
| 4035 | 2009-09-24 | 24,221,700 | 0 | 12.1109 | 200,000,000 | 2009-08-31 |
| 4036 | 2009-09-23 | 24,221,700 | 0 | 12.1109 | 200,000,000 | 2009-08-31 |
| 4037 | 2009-09-22 | 24,221,700 | 12,000 | 12.1109 | 200,000,000 | 2009-08-31 |
| 4038 | 2009-09-21 | 24,209,700 | 40,000 | 12.1049 | 200,000,000 | 2009-08-31 |
| 4039 | 2009-09-18 | 24,169,700 | 42,000 | 12.0849 | 200,000,000 | 2009-08-31 |
| 4040 | 2009-09-17 | 24,127,700 | 26,000 | 12.0639 | 200,000,000 | 2009-08-31 |
| 4041 | 2009-09-16 | 24,101,700 | 56,000 | 12.0509 | 200,000,000 | 2009-08-31 |
| 4042 | 2009-09-15 | 24,045,700 | -46,000 | 12.0229 | 200,000,000 | 2009-08-31 |
| 4043 | 2009-09-14 | 24,091,700 | -12,000 | 12.0459 | 200,000,000 | 2009-08-31 |
| 4044 | 2009-09-11 | 24,103,700 | -50,000 | 12.0519 | 200,000,000 | 2009-08-31 |
| 4045 | 2009-09-10 | 24,153,700 | -20,000 | 12.0769 | 200,000,000 | 2009-08-31 |
| 4046 | 2009-09-09 | 24,173,700 | 8,000 | 12.0869 | 200,000,000 | 2009-08-31 |
| 4047 | 2009-09-08 | 24,165,700 | 34,000 | 12.0829 | 200,000,000 | 2009-08-31 |
| 4048 | 2009-09-07 | 24,131,700 | 4,000 | 12.0659 | 200,000,000 | 2009-08-31 |
| 4049 | 2009-09-04 | 24,127,700 | 10,000 | 12.0639 | 200,000,000 | 2009-08-31 |
| 4050 | 2009-09-03 | 24,117,700 | 20,000 | 12.0589 | 200,000,000 | 2009-08-31 |
| 4051 | 2009-09-02 | 24,097,700 | -52,000 | 12.0489 | 200,000,000 | 2009-08-31 |
| 4052 | 2009-09-01 | 24,149,700 | 160,000 | 12.0749 | 200,000,000 | 2009-08-31 |
| 4053 | 2009-08-31 | 23,989,700 | 144,000 | 11.9949 | 200,000,000 | 2009-08-31 |
| 4054 | 2009-08-28 | 23,845,700 | 6,000 | 11.9229 | 200,000,000 | 2009-07-31 |
| 4055 | 2009-08-27 | 23,839,700 | -172,000 | 11.9199 | 200,000,000 | 2009-07-31 |
| 4056 | 2009-08-26 | 24,011,700 | -32,500 | 12.0059 | 200,000,000 | 2009-07-31 |
| 4057 | 2009-08-25 | 24,044,200 | -54,300 | 12.0221 | 200,000,000 | 2009-07-31 |
| 4058 | 2009-08-24 | 24,098,500 | 394,000 | 12.0493 | 200,000,000 | 2009-07-31 |
| 4059 | 2009-08-21 | 23,704,500 | -206,000 | 11.8523 | 200,000,000 | 2009-07-31 |
| 4060 | 2009-08-20 | 23,910,500 | -344,000 | 11.9553 | 200,000,000 | 2009-07-31 |
| 4061 | 2009-08-19 | 24,254,500 | -624,000 | 12.1273 | 200,000,000 | 2009-07-31 |
| 4062 | 2009-08-18 | 24,878,500 | -653,500 | 12.4393 | 200,000,000 | 2009-07-31 |
| 4063 | 2009-08-17 | 25,532,000 | -1,294,000 | 12.7660 | 200,000,000 | 2009-07-31 |
| 4064 | 2009-08-14 | 26,826,000 | -2,486,000 | 13.4130 | 200,000,000 | 2009-07-31 |
| 4065 | 2009-08-13 | 29,312,000 | -854,000 | 14.6560 | 200,000,000 | 2009-07-31 |
| 4066 | 2009-08-12 | 30,166,000 | 0 | 15.0830 | 200,000,000 | 2009-07-31 |
| 4067 | 2009-08-11 | 30,166,000 | -16,000 | 15.0830 | 200,000,000 | 2009-07-31 |
| 4068 | 2009-08-10 | 30,182,000 | -350,000 | 15.0910 | 200,000,000 | 2009-07-31 |
| 4069 | 2009-08-07 | 30,532,000 | -290,000 | 15.2660 | 200,000,000 | 2009-07-31 |
| 4070 | 2009-08-06 | 30,822,000 | -60,000 | 15.4110 | 200,000,000 | 2009-07-31 |
| 4071 | 2009-08-05 | 30,882,000 | -182,000 | 15.4410 | 200,000,000 | 2009-07-31 |
| 4072 | 2009-08-04 | 31,064,000 | -500,000 | 15.5320 | 200,000,000 | 2009-07-31 |
| 4073 | 2009-08-03 | 31,564,000 | -180,000 | 15.7820 | 200,000,000 | 2009-07-31 |
| 4074 | 2009-07-31 | 31,744,000 | -4,000 | 15.8720 | 200,000,000 | 2009-07-31 |
| 4075 | 2009-07-30 | 31,748,000 | -878,000 | 15.8740 | 200,000,000 | 2009-06-30 |
| 4076 | 2009-07-29 | 32,626,000 | 0 | 16.3130 | 200,000,000 | 2009-06-30 |
| 4077 | 2009-07-28 | 32,626,000 | -408,000 | 16.3130 | 200,000,000 | 2009-06-30 |
| 4078 | 2009-07-27 | 33,034,000 | -200,000 | 16.5170 | 200,000,000 | 2009-06-30 |
| 4079 | 2009-07-24 | 33,234,000 | -308,000 | 16.6170 | 200,000,000 | 2009-06-30 |
| 4080 | 2009-07-23 | 33,542,000 | 408,000 | 16.7710 | 200,000,000 | 2009-06-30 |
| 4081 | 2009-07-22 | 33,134,000 | -30,000 | 16.5670 | 200,000,000 | 2009-06-30 |
| 4082 | 2009-07-21 | 33,164,000 | -440,000 | 16.5820 | 200,000,000 | 2009-06-30 |
| 4083 | 2009-07-20 | 33,604,000 | 0 | 16.8020 | 200,000,000 | 2009-06-30 |
| 4084 | 2009-07-17 | 33,604,000 | -10,000 | 16.8020 | 200,000,000 | 2009-06-30 |
| 4085 | 2009-07-16 | 33,614,000 | -18,000 | 16.8070 | 200,000,000 | 2009-06-30 |
| 4086 | 2009-07-15 | 33,632,000 | -1,654,000 | 16.8160 | 200,000,000 | 2009-06-30 |
| 4087 | 2009-07-14 | 35,286,000 | -658,000 | 17.6430 | 200,000,000 | 2009-06-30 |
| 4088 | 2009-07-13 | 35,944,000 | -238,000 | 17.9720 | 200,000,000 | 2009-06-30 |
| 4089 | 2009-07-10 | 36,182,000 | -116,000 | 18.0910 | 200,000,000 | 2009-06-30 |
| 4090 | 2009-07-09 | 36,298,000 | -230,000 | 18.1490 | 200,000,000 | 2009-06-30 |
| 4091 | 2009-07-08 | 36,528,000 | 50,000 | 18.2640 | 200,000,000 | 2009-06-30 |
| 4092 | 2009-07-07 | 36,478,000 | 6,000 | 18.2390 | 200,000,000 | 2009-06-30 |
| 4093 | 2009-07-06 | 36,472,000 | -2,024,000 | 18.2360 | 200,000,000 | 2009-06-30 |
| 4094 | 2009-07-03 | 38,496,000 | -1,382,000 | 19.2480 | 200,000,000 | 2009-06-30 |
| 4095 | 2009-07-02 | 39,878,000 | 0 | 19.9390 | 200,000,000 | 2009-06-30 |
| 4096 | 2009-06-30 | 39,878,000 | -120,000 | 19.9390 | 200,000,000 | 2009-06-30 |
| 4097 | 2009-06-29 | 39,998,000 | -472,000 | 19.9990 | 200,000,000 | 2009-05-31 |
| 4098 | 2009-06-26 | 40,470,000 | -550,000 | 20.2350 | 200,000,000 | 2009-05-31 |
| 4099 | 2009-06-25 | 41,020,000 | -20,000 | 20.5100 | 200,000,000 | 2009-05-31 |
| 4100 | 2009-06-24 | 41,040,000 | 0 | 20.5200 | 200,000,000 | 2009-05-31 |
| 4101 | 2009-06-23 | 41,040,000 | -110,000 | 20.5200 | 200,000,000 | 2009-05-31 |
| 4102 | 2009-06-22 | 41,150,000 | 340,000 | 20.5750 | 200,000,000 | 2009-05-31 |
| 4103 | 2009-06-19 | 40,810,000 | 0 | 20.4050 | 200,000,000 | 2009-05-31 |
| 4104 | 2009-06-18 | 40,810,000 | -84,000 | 20.4050 | 200,000,000 | 2009-05-31 |
| 4105 | 2009-06-17 | 40,894,000 | 12,000 | 20.4470 | 200,000,000 | 2009-05-31 |
| 4106 | 2009-06-16 | 40,882,000 | 566,000 | 20.4410 | 200,000,000 | 2009-05-31 |
| 4107 | 2009-06-15 | 40,316,000 | 0 | 20.1580 | 200,000,000 | 2009-05-31 |
| 4108 | 2009-06-12 | 40,316,000 | 1,038,000 | 20.1580 | 200,000,000 | 2009-05-31 |
| 4109 | 2009-06-11 | 39,278,000 | 1,250,000 | 19.6390 | 200,000,000 | 2009-05-31 |
| 4110 | 2009-06-10 | 38,028,000 | -20,000 | 19.0140 | 200,000,000 | 2009-05-31 |
| 4111 | 2009-06-09 | 38,048,000 | 0 | 19.0240 | 200,000,000 | 2009-05-31 |
| 4112 | 2009-06-08 | 38,048,000 | -10,000 | 19.0240 | 200,000,000 | 2009-05-31 |
| 4113 | 2009-06-05 | 38,058,000 | 2,000 | 19.0290 | 200,000,000 | 2009-05-31 |
| 4114 | 2009-06-04 | 38,056,000 | -12,000 | 19.0280 | 200,000,000 | 2009-05-31 |
| 4115 | 2009-06-03 | 38,068,000 | 10,000 | 19.0340 | 200,000,000 | 2009-05-31 |
| 4116 | 2009-06-02 | 38,058,000 | -450,000 | 19.0290 | 200,000,000 | 2009-05-31 |
| 4117 | 2009-06-01 | 38,508,000 | -12,000 | 19.2540 | 200,000,000 | 2009-05-31 |
| 4118 | 2009-05-29 | 38,520,000 | -84,000 | 19.2600 | 200,000,000 | 2009-04-30 |
| 4119 | 2009-05-27 | 38,604,000 | -1,228,000 | 19.3020 | 200,000,000 | 2009-04-30 |
| 4120 | 2009-05-26 | 39,832,000 | 14,000 | 19.9160 | 200,000,000 | 2009-04-30 |
| 4121 | 2009-05-25 | 39,818,000 | 34,000 | 19.9090 | 200,000,000 | 2009-04-30 |
| 4122 | 2009-05-22 | 39,784,000 | 338,000 | 19.8920 | 200,000,000 | 2009-04-30 |
| 4123 | 2009-05-21 | 39,446,000 | 68,000 | 19.7230 | 200,000,000 | 2009-04-30 |
| 4124 | 2009-05-20 | 39,378,000 | -1,532,000 | 19.6890 | 200,000,000 | 2009-04-30 |
| 4125 | 2009-05-19 | 40,910,000 | 216,000 | 20.4550 | 200,000,000 | 2009-04-30 |
| 4126 | 2009-05-18 | 40,694,000 | -324,000 | 20.3470 | 200,000,000 | 2009-04-30 |
| 4127 | 2009-05-15 | 41,018,000 | 0 | 20.5090 | 200,000,000 | 2009-04-30 |
| 4128 | 2009-05-14 | 41,018,000 | -36,000 | 20.5090 | 200,000,000 | 2009-04-30 |
| 4129 | 2009-05-13 | 41,054,000 | -80,000 | 20.5270 | 200,000,000 | 2009-04-30 |
| 4130 | 2009-05-12 | 41,134,000 | -16,000 | 20.5670 | 200,000,000 | 2009-04-30 |
| 4131 | 2009-05-11 | 41,150,000 | -194,000 | 20.5750 | 200,000,000 | 2009-04-30 |
| 4132 | 2009-05-08 | 41,344,000 | -30,000 | 20.6720 | 200,000,000 | 2009-04-30 |
| 4133 | 2009-05-07 | 41,374,000 | -54,000 | 20.6870 | 200,000,000 | 2009-04-30 |
| 4134 | 2009-05-06 | 41,428,000 | -210,000 | 20.7140 | 200,000,000 | 2009-04-30 |
| 4135 | 2009-05-05 | 41,638,000 | -136,000 | 20.8190 | 200,000,000 | 2009-04-30 |
| 4136 | 2009-05-04 | 41,774,000 | -18,000 | 20.8870 | 200,000,000 | 2009-04-30 |
| 4137 | 2009-04-30 | 41,792,000 | -408,000 | 20.8960 | 200,000,000 | 2009-04-30 |
| 4138 | 2009-04-29 | 42,200,000 | -6,000 | 21.1000 | 200,000,000 | 2009-03-31 |
| 4139 | 2009-04-28 | 42,206,000 | 48,000 | 21.1030 | 200,000,000 | 2009-03-31 |
| 4140 | 2009-04-27 | 42,158,000 | 90,000 | 21.0790 | 200,000,000 | 2009-03-31 |
| 4141 | 2009-04-24 | 42,068,000 | -78,000 | 21.0340 | 200,000,000 | 2009-03-31 |
| 4142 | 2009-04-23 | 42,146,000 | 8,000 | 21.0730 | 200,000,000 | 2009-03-31 |
| 4143 | 2009-04-22 | 42,138,000 | 24,000 | 21.0690 | 200,000,000 | 2009-03-31 |
| 4144 | 2009-04-21 | 42,114,000 | 18,000 | 21.0570 | 200,000,000 | 2009-03-31 |
| 4145 | 2009-04-20 | 42,096,000 | 8,000 | 21.0480 | 200,000,000 | 2009-03-31 |
| 4146 | 2009-04-17 | 42,088,000 | -34,000 | 21.0440 | 200,000,000 | 2009-03-31 |
| 4147 | 2009-04-16 | 42,122,000 | 132,000 | 21.0610 | 200,000,000 | 2009-03-31 |
| 4148 | 2009-04-15 | 41,990,000 | -188,000 | 20.9950 | 200,000,000 | 2009-03-31 |
| 4149 | 2009-04-14 | 42,178,000 | -8,000 | 21.0890 | 200,000,000 | 2009-03-31 |
| 4150 | 2009-04-09 | 42,186,000 | -26,000 | 21.0930 | 200,000,000 | 2009-03-31 |
| 4151 | 2009-04-08 | 42,212,000 | 18,000 | 21.1060 | 200,000,000 | 2009-03-31 |
| 4152 | 2009-04-07 | 42,194,000 | -348,000 | 21.0970 | 200,000,000 | 2009-03-31 |
| 4153 | 2009-04-06 | 42,542,000 | -68,000 | 21.2710 | 200,000,000 | 2009-03-31 |
| 4154 | 2009-04-03 | 42,610,000 | -262,000 | 21.3050 | 200,000,000 | 2009-03-31 |
| 4155 | 2009-04-02 | 42,872,000 | -1,774,000 | 21.4360 | 200,000,000 | 2009-03-31 |
| 4156 | 2009-04-01 | 44,646,000 | -4,446,000 | 22.3230 | 200,000,000 | 2009-03-31 |
| 4157 | 2009-03-31 | 49,092,000 | 118,000 | 24.5460 | 200,000,000 | 2009-03-31 |
| 4158 | 2009-03-30 | 48,974,000 | 24.4870 | 200,000,000 | 2009-03-30 |
Webb-site Database - Powered By Linux Group