CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 2009-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00501 | 2008-02-28 | 2009-02-24 | 2009-03-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-02-27 | 14,879,309 | 0 | 17.0957 | 87,035,215 | 2008-10-31 |
| 2 | 2009-02-26 | 14,879,309 | -569 | 17.0957 | 87,035,215 | 2008-10-31 |
| 3 | 2009-02-25 | 14,879,878 | 0 | 17.0964 | 87,035,215 | 2008-10-31 |
| 4 | 2009-02-24 | 14,879,878 | 521,142 | 17.0964 | 87,035,215 | 2008-10-31 |
| 5 | 2009-02-23 | 14,358,736 | 0 | 16.4976 | 87,035,215 | 2008-10-31 |
| 6 | 2009-02-20 | 14,358,736 | 0 | 16.4976 | 87,035,215 | 2008-10-31 |
| 7 | 2009-02-19 | 14,358,736 | 0 | 16.4976 | 87,035,215 | 2008-10-31 |
| 8 | 2009-02-18 | 14,358,736 | 0 | 16.4976 | 87,035,215 | 2008-10-31 |
| 9 | 2009-02-17 | 14,358,736 | -40,157 | 16.4976 | 87,035,215 | 2008-10-31 |
| 10 | 2009-02-16 | 14,398,893 | 10,571 | 16.5438 | 87,035,215 | 2008-10-31 |
| 11 | 2009-02-13 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 12 | 2009-02-12 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 13 | 2009-02-11 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 14 | 2009-02-10 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 15 | 2009-02-09 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 16 | 2009-02-06 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 17 | 2009-02-05 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 18 | 2009-02-04 | 14,388,322 | 0 | 16.5316 | 87,035,215 | 2008-10-31 |
| 19 | 2009-02-03 | 14,388,322 | 158 | 16.5316 | 87,035,215 | 2008-10-31 |
| 20 | 2009-02-02 | 14,388,164 | 0 | 16.5314 | 87,035,215 | 2008-10-31 |
| 21 | 2009-01-30 | 14,388,164 | 0 | 16.5314 | 87,035,215 | 2008-10-31 |
| 22 | 2009-01-29 | 14,388,164 | 0 | 16.5314 | 87,035,215 | 2008-10-31 |
| 23 | 2009-01-23 | 14,388,164 | 0 | 16.5314 | 87,035,215 | 2008-10-31 |
| 24 | 2009-01-22 | 14,388,164 | 0 | 16.5314 | 87,035,215 | 2008-10-31 |
| 25 | 2009-01-21 | 14,388,164 | 0 | 16.5314 | 87,035,215 | 2008-10-31 |
| 26 | 2009-01-20 | 14,388,164 | -95 | 16.5314 | 87,035,215 | 2008-10-31 |
| 27 | 2009-01-19 | 14,388,259 | 0 | 16.5315 | 87,035,215 | 2008-10-31 |
| 28 | 2009-01-16 | 14,388,259 | 0 | 16.5315 | 87,035,215 | 2008-10-31 |
| 29 | 2009-01-15 | 14,388,259 | 0 | 16.5315 | 87,035,215 | 2008-10-31 |
| 30 | 2009-01-14 | 14,388,259 | 0 | 16.5315 | 87,035,215 | 2008-10-31 |
| 31 | 2009-01-13 | 14,388,259 | 0 | 16.5315 | 87,035,215 | 2008-10-31 |
| 32 | 2009-01-12 | 14,388,259 | 857 | 16.5315 | 87,035,215 | 2008-10-31 |
| 33 | 2009-01-09 | 14,387,402 | 0 | 16.5306 | 87,035,215 | 2008-10-31 |
| 34 | 2009-01-08 | 14,387,402 | 0 | 16.5306 | 87,035,215 | 2008-10-31 |
| 35 | 2009-01-07 | 14,387,402 | -31 | 16.5306 | 87,035,215 | 2008-10-31 |
| 36 | 2009-01-06 | 14,387,433 | 0 | 16.5306 | 87,035,215 | 2008-10-31 |
| 37 | 2009-01-05 | 14,387,433 | 0 | 16.5306 | 87,035,215 | 2008-10-31 |
| 38 | 2009-01-02 | 14,387,433 | 0 | 16.5306 | 87,035,215 | 2008-10-31 |
| 39 | 2008-12-30 | 14,387,433 | -285 | 16.5306 | 87,035,215 | 2008-10-31 |
| 40 | 2008-12-29 | 14,387,718 | 0 | 16.5309 | 87,035,215 | 2008-10-31 |
| 41 | 2008-12-23 | 14,387,718 | 0 | 16.5309 | 87,035,215 | 2008-10-31 |
| 42 | 2008-12-22 | 14,387,718 | 0 | 16.5309 | 87,035,215 | 2008-10-31 |
| 43 | 2008-12-19 | 14,387,718 | 0 | 16.5309 | 87,035,215 | 2008-10-31 |
| 44 | 2008-12-18 | 14,387,718 | 50,761 | 16.5309 | 87,035,215 | 2008-10-31 |
| 45 | 2008-12-17 | 14,336,957 | 0 | 16.4726 | 87,035,215 | 2008-10-31 |
| 46 | 2008-12-16 | 14,336,957 | -15 | 16.4726 | 87,035,215 | 2008-10-31 |
| 47 | 2008-12-15 | 14,336,972 | 0 | 16.4726 | 87,035,215 | 2008-10-31 |
| 48 | 2008-12-12 | 14,336,972 | 0 | 16.4726 | 87,035,215 | 2008-10-31 |
| 49 | 2008-12-11 | 14,336,972 | 0 | 16.4726 | 87,035,215 | 2008-10-31 |
| 50 | 2008-12-10 | 14,336,972 | 0 | 16.4726 | 87,035,215 | 2008-10-31 |
| 51 | 2008-12-09 | 14,336,972 | -285 | 16.4726 | 87,035,215 | 2008-10-31 |
| 52 | 2008-12-08 | 14,337,257 | -14,286 | 16.4729 | 87,035,215 | 2008-10-31 |
| 53 | 2008-12-05 | 14,351,543 | 0 | 16.4894 | 87,035,215 | 2008-10-31 |
| 54 | 2008-12-04 | 14,351,543 | 0 | 16.4894 | 87,035,215 | 2008-10-31 |
| 55 | 2008-12-03 | 14,351,543 | 0 | 16.4894 | 87,035,215 | 2008-10-31 |
| 56 | 2008-12-02 | 14,351,543 | -95 | 16.4894 | 87,035,215 | 2008-10-31 |
| 57 | 2008-12-01 | 14,351,638 | -381 | 16.4895 | 87,035,215 | 2008-10-31 |
| 58 | 2008-11-28 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 59 | 2008-11-27 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 60 | 2008-11-26 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 61 | 2008-11-25 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 62 | 2008-11-24 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 63 | 2008-11-21 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 64 | 2008-11-20 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 65 | 2008-11-19 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 66 | 2008-11-18 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 67 | 2008-11-17 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 68 | 2008-11-14 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 69 | 2008-11-13 | 14,352,019 | 0 | 16.4899 | 87,035,215 | 2008-10-31 |
| 70 | 2008-11-12 | 14,352,019 | 63 | 16.4899 | 87,035,215 | 2008-10-31 |
| 71 | 2008-11-11 | 14,351,956 | 0 | 16.4898 | 87,035,215 | 2008-10-31 |
| 72 | 2008-11-10 | 14,351,956 | 0 | 16.4898 | 87,035,215 | 2008-10-31 |
| 73 | 2008-11-07 | 14,351,956 | 0 | 16.4898 | 87,035,215 | 2008-10-31 |
| 74 | 2008-11-06 | 14,351,956 | 7 | 16.4898 | 87,035,215 | 2008-10-31 |
| 75 | 2008-11-05 | 14,351,949 | 0 | 16.4898 | 87,035,215 | 2008-10-31 |
| 76 | 2008-11-04 | 14,351,949 | 0 | 16.4898 | 87,035,215 | 2008-10-31 |
| 77 | 2008-11-03 | 14,351,949 | 0 | 16.4898 | 87,035,215 | 2008-10-31 |
| 78 | 2008-10-31 | 14,351,949 | 0 | 16.4898 | 87,035,215 | 2008-10-31 |
| 79 | 2008-10-30 | 14,351,949 | 34,628 | 16.4898 | 87,035,234 | 2008-09-30 |
| 80 | 2008-10-29 | 14,317,321 | 0 | 16.4500 | 87,035,234 | 2008-09-30 |
| 81 | 2008-10-28 | 14,317,321 | 0 | 16.4500 | 87,035,234 | 2008-09-30 |
| 82 | 2008-10-27 | 14,317,321 | 1,049 | 16.4500 | 87,035,234 | 2008-09-30 |
| 83 | 2008-10-24 | 14,316,272 | 300 | 16.4488 | 87,035,234 | 2008-09-30 |
| 84 | 2008-10-23 | 14,315,972 | 0 | 16.4485 | 87,035,234 | 2008-09-30 |
| 85 | 2008-10-22 | 14,315,972 | -2,000 | 16.4485 | 87,035,234 | 2008-09-30 |
| 86 | 2008-10-21 | 14,317,972 | 0 | 16.4508 | 87,035,234 | 2008-09-30 |
| 87 | 2008-10-20 | 14,317,972 | 0 | 16.4508 | 87,035,234 | 2008-09-30 |
| 88 | 2008-10-17 | 14,317,972 | 0 | 16.4508 | 87,035,234 | 2008-09-30 |
| 89 | 2008-10-16 | 14,317,972 | 0 | 16.4508 | 87,035,234 | 2008-09-30 |
| 90 | 2008-10-15 | 14,317,972 | 47 | 16.4508 | 87,035,234 | 2008-09-30 |
| 91 | 2008-10-14 | 14,317,925 | 647 | 16.4507 | 87,035,234 | 2008-09-30 |
| 92 | 2008-10-13 | 14,317,278 | -200,000 | 16.4500 | 87,035,234 | 2008-09-30 |
| 93 | 2008-10-10 | 14,517,278 | 397 | 16.6798 | 87,035,234 | 2008-09-30 |
| 94 | 2008-10-09 | 14,516,881 | -160,000 | 16.6793 | 87,035,234 | 2008-09-30 |
| 95 | 2008-10-08 | 14,676,881 | 0 | 16.8631 | 87,035,234 | 2008-09-30 |
| 96 | 2008-10-06 | 14,676,881 | 0 | 16.8631 | 87,035,234 | 2008-09-30 |
| 97 | 2008-10-03 | 14,676,881 | 317 | 16.8631 | 87,035,234 | 2008-09-30 |
| 98 | 2008-10-02 | 14,676,564 | -952 | 16.8628 | 87,035,234 | 2008-09-30 |
| 99 | 2008-09-30 | 14,677,516 | -953 | 16.8639 | 87,035,234 | 2008-09-30 |
| 100 | 2008-09-29 | 14,678,469 | -554 | 16.8650 | 87,035,248 | 2008-08-31 |
| 101 | 2008-09-26 | 14,679,023 | 38 | 16.8656 | 87,035,248 | 2008-08-31 |
| 102 | 2008-09-25 | 14,678,985 | 573,542 | 16.8656 | 87,035,248 | 2008-08-31 |
| 103 | 2008-09-24 | 14,105,443 | 2,416 | 16.2066 | 87,035,248 | 2008-08-31 |
| 104 | 2008-09-23 | 14,103,027 | 0 | 16.2038 | 87,035,248 | 2008-08-31 |
| 105 | 2008-09-22 | 14,103,027 | -285 | 16.2038 | 87,035,248 | 2008-08-31 |
| 106 | 2008-09-19 | 14,103,312 | 0 | 16.2041 | 87,035,248 | 2008-08-31 |
| 107 | 2008-09-18 | 14,103,312 | -56 | 16.2041 | 87,035,248 | 2008-08-31 |
| 108 | 2008-09-17 | 14,103,368 | 0 | 16.2042 | 87,035,248 | 2008-08-31 |
| 109 | 2008-09-16 | 14,103,368 | -30,492 | 16.2042 | 87,035,248 | 2008-08-31 |
| 110 | 2008-09-12 | 14,133,860 | 158 | 16.2392 | 87,035,248 | 2008-08-31 |
| 111 | 2008-09-11 | 14,133,702 | 1,220 | 16.2391 | 87,035,248 | 2008-08-31 |
| 112 | 2008-09-10 | 14,132,482 | 0 | 16.2377 | 87,035,248 | 2008-08-31 |
| 113 | 2008-09-09 | 14,132,482 | 0 | 16.2377 | 87,035,248 | 2008-08-31 |
| 114 | 2008-09-08 | 14,132,482 | 0 | 16.2377 | 87,035,248 | 2008-08-31 |
| 115 | 2008-09-05 | 14,132,482 | 0 | 16.2377 | 87,035,248 | 2008-08-31 |
| 116 | 2008-09-04 | 14,132,482 | 470 | 16.2377 | 87,035,248 | 2008-08-31 |
| 117 | 2008-09-03 | 14,132,012 | -38,000 | 16.2371 | 87,035,248 | 2008-08-31 |
| 118 | 2008-09-02 | 14,170,012 | 1,771 | 16.2808 | 87,035,248 | 2008-08-31 |
| 119 | 2008-09-01 | 14,168,241 | -30,000 | 16.2787 | 87,035,248 | 2008-08-31 |
| 120 | 2008-08-29 | 14,198,241 | -126 | 16.3131 | 87,035,764 | 2008-07-31 |
| 121 | 2008-08-28 | 14,198,367 | 0 | 16.3133 | 87,035,764 | 2008-07-31 |
| 122 | 2008-08-27 | 14,198,367 | 0 | 16.3133 | 87,035,764 | 2008-07-31 |
| 123 | 2008-08-26 | 14,198,367 | 0 | 16.3133 | 87,035,764 | 2008-07-31 |
| 124 | 2008-08-25 | 14,198,367 | -206,000 | 16.3133 | 87,035,764 | 2008-07-31 |
| 125 | 2008-08-21 | 14,404,367 | 11,885 | 16.5499 | 87,035,764 | 2008-07-31 |
| 126 | 2008-08-20 | 14,392,482 | 70,000 | 16.5363 | 87,035,764 | 2008-07-31 |
| 127 | 2008-08-19 | 14,322,482 | 79 | 16.4559 | 87,035,764 | 2008-07-31 |
| 128 | 2008-08-18 | 14,322,403 | -50,000 | 16.4558 | 87,035,764 | 2008-07-31 |
| 129 | 2008-08-15 | 14,372,403 | 79 | 16.5132 | 87,035,764 | 2008-07-31 |
| 130 | 2008-08-14 | 14,372,324 | -1,985 | 16.5131 | 87,035,764 | 2008-07-31 |
| 131 | 2008-08-13 | 14,374,309 | -1,921 | 16.5154 | 87,035,764 | 2008-07-31 |
| 132 | 2008-08-12 | 14,376,230 | 0 | 16.5176 | 87,035,764 | 2008-07-31 |
| 133 | 2008-08-11 | 14,376,230 | 3,650 | 16.5176 | 87,035,764 | 2008-07-31 |
| 134 | 2008-08-08 | 14,372,580 | -15 | 16.5134 | 87,035,764 | 2008-07-31 |
| 135 | 2008-08-07 | 14,372,595 | 0 | 16.5134 | 87,035,764 | 2008-07-31 |
| 136 | 2008-08-05 | 14,372,595 | -134,000 | 16.5134 | 87,035,764 | 2008-07-31 |
| 137 | 2008-08-04 | 14,506,595 | 0 | 16.6674 | 87,035,764 | 2008-07-31 |
| 138 | 2008-08-01 | 14,506,595 | 79 | 16.6674 | 87,035,764 | 2008-07-31 |
| 139 | 2008-07-31 | 14,506,516 | -22,000 | 16.6673 | 87,035,764 | 2008-07-31 |
| 140 | 2008-07-30 | 14,528,516 | -36,017 | 16.6923 | 87,037,430 | 2008-06-30 |
| 141 | 2008-07-29 | 14,564,533 | 0 | 16.7336 | 87,037,430 | 2008-06-30 |
| 142 | 2008-07-28 | 14,564,533 | 3,047 | 16.7336 | 87,037,430 | 2008-06-30 |
| 143 | 2008-07-25 | 14,561,486 | -31,476 | 16.7301 | 87,037,430 | 2008-06-30 |
| 144 | 2008-07-24 | 14,592,962 | -35,715 | 16.7663 | 87,037,430 | 2008-06-30 |
| 145 | 2008-07-23 | 14,628,677 | 3,301 | 16.8073 | 87,037,430 | 2008-06-30 |
| 146 | 2008-07-22 | 14,625,376 | 0 | 16.8035 | 87,037,430 | 2008-06-30 |
| 147 | 2008-07-21 | 14,625,376 | 0 | 16.8035 | 87,037,430 | 2008-06-30 |
| 148 | 2008-07-18 | 14,625,376 | -2,174 | 16.8035 | 87,037,430 | 2008-06-30 |
| 149 | 2008-07-17 | 14,627,550 | 1,713 | 16.8060 | 87,037,430 | 2008-06-30 |
| 150 | 2008-07-16 | 14,625,837 | -353,575 | 16.8041 | 87,037,430 | 2008-06-30 |
| 151 | 2008-07-15 | 14,979,412 | -351,762 | 17.2103 | 87,037,430 | 2008-06-30 |
| 152 | 2008-07-14 | 15,331,174 | -353,715 | 17.6145 | 87,037,430 | 2008-06-30 |
| 153 | 2008-07-11 | 15,684,889 | -41,286 | 18.0209 | 87,037,430 | 2008-06-30 |
| 154 | 2008-07-10 | 15,726,175 | -183,810 | 18.0683 | 87,037,430 | 2008-06-30 |
| 155 | 2008-07-09 | 15,909,985 | -72,001 | 18.2795 | 87,037,430 | 2008-06-30 |
| 156 | 2008-07-08 | 15,981,986 | -22,127 | 18.3622 | 87,037,430 | 2008-06-30 |
| 157 | 2008-07-07 | 16,004,113 | 174 | 18.3876 | 87,037,430 | 2008-06-30 |
| 158 | 2008-07-04 | 16,003,939 | -110,572 | 18.3874 | 87,037,430 | 2008-06-30 |
| 159 | 2008-07-03 | 16,114,511 | -396 | 18.5145 | 87,037,430 | 2008-06-30 |
| 160 | 2008-07-02 | 16,114,907 | 0 | 18.5149 | 87,037,430 | 2008-06-30 |
| 161 | 2008-06-30 | 16,114,907 | -9,901 | 18.5149 | 87,037,430 | 2008-06-30 |
| 162 | 2008-06-27 | 16,124,808 | 0 | 18.5255 | 87,041,129 | 2008-06-04 |
| 163 | 2008-06-26 | 16,124,808 | -10,798 | 18.5255 | 87,041,129 | 2008-06-04 |
| 164 | 2008-06-25 | 16,135,606 | 0 | 18.5379 | 87,041,129 | 2008-06-04 |
| 165 | 2008-06-24 | 16,135,606 | 958 | 18.5379 | 87,041,129 | 2008-06-04 |
| 166 | 2008-06-23 | 16,134,648 | 32 | 18.5368 | 87,041,129 | 2008-06-04 |
| 167 | 2008-06-20 | 16,134,616 | 1,838 | 18.5368 | 87,041,129 | 2008-06-04 |
| 168 | 2008-06-19 | 16,132,778 | 122,044 | 18.5347 | 87,041,129 | 2008-06-04 |
| 169 | 2008-06-18 | 16,010,734 | 0 | 18.3944 | 87,041,129 | 2008-06-04 |
| 170 | 2008-06-17 | 16,010,734 | -22,173 | 18.3944 | 87,041,129 | 2008-06-04 |
| 171 | 2008-06-16 | 16,032,907 | 71,428 | 18.4199 | 87,041,129 | 2008-06-04 |
| 172 | 2008-06-13 | 15,961,479 | -3,605 | 18.3379 | 87,041,129 | 2008-06-04 |
| 173 | 2008-06-12 | 15,965,084 | -120,000 | 18.3420 | 87,041,129 | 2008-06-04 |
| 174 | 2008-06-11 | 16,085,084 | 100,102 | 18.4799 | 87,041,129 | 2008-06-04 |
| 175 | 2008-06-10 | 15,984,982 | 5,763 | 18.3649 | 87,041,129 | 2008-06-04 |
| 176 | 2008-06-06 | 15,979,219 | 19,714 | 18.3582 | 87,041,129 | 2008-06-04 |
| 177 | 2008-06-05 | 15,959,505 | -439,731 | 18.3356 | 87,041,129 | 2008-06-04 |
| 178 | 2008-06-04 | 16,399,236 | 191,587 | 18.8408 | 87,041,129 | 2008-06-04 |
| 179 | 2008-06-03 | 16,207,649 | 128,303 | 18.6212 | 87,038,674 | 2008-05-31 |
| 180 | 2008-06-02 | 16,079,346 | 44,542 | 18.4738 | 87,038,674 | 2008-05-31 |
| 181 | 2008-05-30 | 16,034,804 | 15 | 18.4219 | 87,041,866 | 2008-05-06 |
| 182 | 2008-05-29 | 16,034,789 | -2,748 | 18.4219 | 87,041,866 | 2008-05-06 |
| 183 | 2008-05-28 | 16,037,537 | -1,383 | 18.4251 | 87,041,866 | 2008-05-06 |
| 184 | 2008-05-27 | 16,038,920 | -32,319 | 18.4267 | 87,041,866 | 2008-05-06 |
| 185 | 2008-05-26 | 16,071,239 | -1,056 | 18.4638 | 87,041,866 | 2008-05-06 |
| 186 | 2008-05-23 | 16,072,295 | 285 | 18.4650 | 87,041,866 | 2008-05-06 |
| 187 | 2008-05-22 | 16,072,010 | -1,606 | 18.4647 | 87,041,866 | 2008-05-06 |
| 188 | 2008-05-21 | 16,073,616 | -25,905 | 18.4665 | 87,041,866 | 2008-05-06 |
| 189 | 2008-05-20 | 16,099,521 | 399 | 18.4963 | 87,041,866 | 2008-05-06 |
| 190 | 2008-05-19 | 16,099,122 | -5,423 | 18.4958 | 87,041,866 | 2008-05-06 |
| 191 | 2008-05-16 | 16,104,545 | -3,507 | 18.5021 | 87,041,866 | 2008-05-06 |
| 192 | 2008-05-15 | 16,108,052 | -6,737 | 18.5061 | 87,041,866 | 2008-05-06 |
| 193 | 2008-05-14 | 16,114,789 | -334,000 | 18.5138 | 87,041,866 | 2008-05-06 |
| 194 | 2008-05-13 | 16,448,789 | 67,055 | 18.8976 | 87,041,866 | 2008-05-06 |
| 195 | 2008-05-09 | 16,381,734 | -41,842 | 18.8205 | 87,041,866 | 2008-05-06 |
| 196 | 2008-05-08 | 16,423,576 | 1,655 | 18.8686 | 87,041,866 | 2008-05-06 |
| 197 | 2008-05-07 | 16,421,921 | 27,349 | 18.8667 | 87,041,866 | 2008-05-06 |
| 198 | 2008-05-06 | 16,394,572 | 214,833 | 18.8353 | 87,041,866 | 2008-05-06 |
| 199 | 2008-05-05 | 16,179,739 | -33,958 | 18.5883 | 87,042,394 | 2008-02-28 |
| 200 | 2008-05-02 | 16,213,697 | -48,288 | 18.6274 | 87,042,394 | 2008-02-28 |
| 201 | 2008-04-30 | 16,261,985 | 27,873 | 18.6828 | 87,042,394 | 2008-02-28 |
| 202 | 2008-04-29 | 16,234,112 | -26,712 | 18.6508 | 87,042,394 | 2008-02-28 |
| 203 | 2008-04-28 | 16,260,824 | -59,185 | 18.6815 | 87,042,394 | 2008-02-28 |
| 204 | 2008-04-25 | 16,320,009 | -2,453 | 18.7495 | 87,042,394 | 2008-02-28 |
| 205 | 2008-04-24 | 16,322,462 | 1,475 | 18.7523 | 87,042,394 | 2008-02-28 |
| 206 | 2008-04-23 | 16,320,987 | -131,428 | 18.7506 | 87,042,394 | 2008-02-28 |
| 207 | 2008-04-22 | 16,452,415 | 73,644 | 18.9016 | 87,042,394 | 2008-02-28 |
| 208 | 2008-04-21 | 16,378,771 | -9,715 | 18.8170 | 87,042,394 | 2008-02-28 |
| 209 | 2008-04-18 | 16,388,486 | -9,509 | 18.8282 | 87,042,394 | 2008-02-28 |
| 210 | 2008-04-17 | 16,397,995 | -14,000 | 18.8391 | 87,042,394 | 2008-02-28 |
| 211 | 2008-04-16 | 16,411,995 | 562,857 | 18.8552 | 87,042,394 | 2008-02-28 |
| 212 | 2008-04-15 | 15,849,138 | -12,574 | 18.2085 | 87,042,394 | 2008-02-28 |
| 213 | 2008-04-14 | 15,861,712 | 29,886 | 18.2230 | 87,042,394 | 2008-02-28 |
| 214 | 2008-04-11 | 15,831,826 | 13,844 | 18.1886 | 87,042,394 | 2008-02-28 |
| 215 | 2008-04-10 | 15,817,982 | 37,575 | 18.1727 | 87,042,394 | 2008-02-28 |
| 216 | 2008-04-09 | 15,780,407 | 67,378 | 18.1296 | 87,042,394 | 2008-02-28 |
| 217 | 2008-04-08 | 15,713,029 | 288,578 | 18.0522 | 87,042,394 | 2008-02-28 |
| 218 | 2008-04-07 | 15,424,451 | 633 | 17.7206 | 87,042,394 | 2008-02-28 |
| 219 | 2008-04-03 | 15,423,818 | 38,744 | 17.7199 | 87,042,394 | 2008-02-28 |
| 220 | 2008-04-02 | 15,385,074 | 135,441 | 17.6754 | 87,042,394 | 2008-02-28 |
| 221 | 2008-04-01 | 15,249,633 | 158,314 | 17.5198 | 87,042,394 | 2008-02-28 |
| 222 | 2008-03-31 | 15,091,319 | 230,986 | 17.3379 | 87,042,394 | 2008-02-28 |
| 223 | 2008-03-28 | 14,860,333 | -49,931 | 17.0725 | 87,042,394 | 2008-02-28 |
| 224 | 2008-03-27 | 14,910,264 | -5,525 | 17.1299 | 87,042,394 | 2008-02-28 |
| 225 | 2008-03-26 | 14,915,789 | -33,810 | 17.1362 | 87,042,394 | 2008-02-28 |
| 226 | 2008-03-25 | 14,949,599 | 43,999 | 17.1751 | 87,042,394 | 2008-02-28 |
| 227 | 2008-03-20 | 14,905,600 | 55,942 | 17.1245 | 87,042,394 | 2008-02-28 |
| 228 | 2008-03-19 | 14,849,658 | 3,427 | 17.0603 | 87,042,394 | 2008-02-28 |
| 229 | 2008-03-18 | 14,846,231 | -93,312 | 17.0563 | 87,042,394 | 2008-02-28 |
| 230 | 2008-03-17 | 14,939,543 | 7,927 | 17.1635 | 87,042,394 | 2008-02-28 |
| 231 | 2008-03-14 | 14,931,616 | 156,966 | 17.1544 | 87,042,394 | 2008-02-28 |
| 232 | 2008-03-13 | 14,774,650 | 112,385 | 16.9741 | 87,042,394 | 2008-02-28 |
| 233 | 2008-03-12 | 14,662,265 | -858 | 16.8450 | 87,042,394 | 2008-02-28 |
| 234 | 2008-03-11 | 14,663,123 | 166,882 | 16.8460 | 87,042,394 | 2008-02-28 |
| 235 | 2008-03-10 | 14,496,241 | 71,093 | 16.6542 | 87,042,394 | 2008-02-28 |
| 236 | 2008-03-07 | 14,425,148 | 36,947 | 16.5726 | 87,042,394 | 2008-02-28 |
| 237 | 2008-03-06 | 14,388,201 | 349,233 | 16.5301 | 87,042,394 | 2008-02-28 |
| 238 | 2008-03-05 | 14,038,968 | 427,047 | 16.1289 | 87,042,394 | 2008-02-28 |
| 239 | 2008-03-04 | 13,611,921 | 4,398,368 | 15.6383 | 87,042,394 | 2008-02-28 |
| 240 | 2008-03-03 | 9,213,553 | 413,229 | 10.5851 | 87,042,394 | 2008-02-28 |
| 241 | 2008-02-29 | 8,800,324 | 4,304 | 10.1104 | 87,042,394 | 2008-02-28 |
| 242 | 2008-02-28 | 8,796,020 | 10.1054 | 87,042,394 | 2008-02-28 |
Webb-site Database - Powered By Linux Group