Zijing International Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 49,591,095 | 0 | 74.3941 | 66,660,000 | 2026-01-31 |
| 2 | 2026-02-05 | 49,591,095 | 0 | 74.3941 | 66,660,000 | 2026-01-31 |
| 3 | 2026-02-04 | 49,591,095 | 0 | 74.3941 | 66,660,000 | 2026-01-31 |
| 4 | 2026-02-03 | 49,591,095 | 0 | 74.3941 | 66,660,000 | 2026-01-31 |
| 5 | 2026-02-02 | 49,591,095 | 0 | 74.3941 | 66,660,000 | 2026-01-31 |
| 6 | 2026-01-30 | 49,591,095 | 200 | 74.3941 | 66,660,000 | 2025-12-31 |
| 7 | 2026-01-29 | 49,590,895 | 0 | 74.3938 | 66,660,000 | 2025-12-31 |
| 8 | 2026-01-28 | 49,590,895 | 0 | 74.3938 | 66,660,000 | 2025-12-31 |
| 9 | 2026-01-27 | 49,590,895 | 0 | 74.3938 | 66,660,000 | 2025-12-31 |
| 10 | 2026-01-26 | 49,590,895 | 0 | 74.3938 | 66,660,000 | 2025-12-31 |
| 11 | 2026-01-23 | 49,590,895 | 0 | 74.3938 | 66,660,000 | 2025-12-31 |
| 12 | 2026-01-22 | 49,590,895 | 10,000 | 74.3938 | 66,660,000 | 2025-12-31 |
| 13 | 2026-01-21 | 49,580,895 | 0 | 74.3788 | 66,660,000 | 2025-12-31 |
| 14 | 2026-01-20 | 49,580,895 | 0 | 74.3788 | 66,660,000 | 2025-12-31 |
| 15 | 2026-01-19 | 49,580,895 | 0 | 74.3788 | 66,660,000 | 2025-12-31 |
| 16 | 2026-01-16 | 49,580,895 | 2,000 | 74.3788 | 66,660,000 | 2025-12-31 |
| 17 | 2026-01-15 | 49,578,895 | -15,000 | 74.3758 | 66,660,000 | 2025-12-31 |
| 18 | 2026-01-14 | 49,593,895 | 0 | 74.3983 | 66,660,000 | 2025-12-31 |
| 19 | 2026-01-13 | 49,593,895 | 0 | 74.3983 | 66,660,000 | 2025-12-31 |
| 20 | 2026-01-12 | 49,593,895 | -10,000 | 74.3983 | 66,660,000 | 2025-12-31 |
| 21 | 2026-01-09 | 49,603,895 | 35,000 | 74.4133 | 66,660,000 | 2025-12-31 |
| 22 | 2026-01-08 | 49,568,895 | 0 | 74.3608 | 66,660,000 | 2025-12-31 |
| 23 | 2026-01-07 | 49,568,895 | 0 | 74.3608 | 66,660,000 | 2025-12-31 |
| 24 | 2026-01-06 | 49,568,895 | 0 | 74.3608 | 66,660,000 | 2025-12-31 |
| 25 | 2026-01-05 | 49,568,895 | 0 | 74.3608 | 66,660,000 | 2025-12-31 |
| 26 | 2026-01-02 | 49,568,895 | 0 | 74.3608 | 66,660,000 | 2025-12-31 |
| 27 | 2025-12-31 | 49,568,895 | 0 | 74.3608 | 66,660,000 | 2025-12-31 |
| 28 | 2025-12-30 | 49,568,895 | 0 | 74.3608 | 66,660,000 | 2025-11-30 |
| 29 | 2025-12-29 | 49,568,895 | 888,784 | 74.3608 | 66,660,000 | 2025-11-30 |
| 30 | 2025-12-24 | 48,680,111 | 0 | 73.0275 | 66,660,000 | 2025-11-30 |
| 31 | 2025-12-23 | 48,680,111 | 0 | 73.0275 | 66,660,000 | 2025-11-30 |
| 32 | 2025-12-22 | 48,680,111 | 0 | 73.0275 | 66,660,000 | 2025-11-30 |
| 33 | 2025-12-19 | 48,680,111 | -1,973,784 | 73.0275 | 66,660,000 | 2025-11-30 |
| 34 | 2025-12-18 | 50,653,895 | 0 | 75.9884 | 66,660,000 | 2025-11-30 |
| 35 | 2025-12-17 | 50,653,895 | 0 | 75.9884 | 66,660,000 | 2025-11-30 |
| 36 | 2025-12-16 | 50,653,895 | 0 | 75.9884 | 66,660,000 | 2025-11-30 |
| 37 | 2025-12-15 | 50,653,895 | 0 | 75.9884 | 66,660,000 | 2025-11-30 |
| 38 | 2025-12-12 | 50,653,895 | 0 | 75.9884 | 66,660,000 | 2025-11-30 |
| 39 | 2025-12-11 | 50,653,895 | 110,000 | 75.9884 | 66,660,000 | 2025-11-30 |
| 40 | 2025-12-10 | 50,543,895 | 0 | 75.8234 | 66,660,000 | 2025-11-30 |
| 41 | 2025-12-09 | 50,543,895 | 0 | 75.8234 | 66,660,000 | 2025-11-30 |
| 42 | 2025-12-08 | 50,543,895 | 3,200 | 75.8234 | 66,660,000 | 2025-11-30 |
| 43 | 2025-12-05 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-11-30 |
| 44 | 2025-12-04 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-11-30 |
| 45 | 2025-12-03 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-11-30 |
| 46 | 2025-12-02 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-11-30 |
| 47 | 2025-12-01 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-11-30 |
| 48 | 2025-11-28 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-10-31 |
| 49 | 2025-11-27 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-10-31 |
| 50 | 2025-11-26 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-10-31 |
| 51 | 2025-11-25 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-10-31 |
| 52 | 2025-11-24 | 50,540,695 | 0 | 75.8186 | 66,660,000 | 2025-10-31 |
| 53 | 2025-11-21 | 50,540,695 | -1,500 | 75.8186 | 66,660,000 | 2025-10-31 |
| 54 | 2025-11-20 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 55 | 2025-11-19 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 56 | 2025-11-18 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 57 | 2025-11-17 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 58 | 2025-11-14 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 59 | 2025-11-13 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 60 | 2025-11-12 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 61 | 2025-11-11 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 62 | 2025-11-10 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 63 | 2025-11-07 | 50,542,195 | 0 | 75.8209 | 66,660,000 | 2025-10-31 |
| 64 | 2025-11-06 | 50,542,195 | -15,000 | 75.8209 | 66,660,000 | 2025-10-31 |
| 65 | 2025-11-05 | 50,557,195 | 0 | 75.8434 | 66,660,000 | 2025-10-31 |
| 66 | 2025-11-04 | 50,557,195 | -5,000 | 75.8434 | 66,660,000 | 2025-10-31 |
| 67 | 2025-11-03 | 50,562,195 | -15,000 | 75.8509 | 66,660,000 | 2025-10-31 |
| 68 | 2025-10-31 | 50,577,195 | 0 | 75.8734 | 66,660,000 | 2025-10-31 |
| 69 | 2025-10-30 | 50,577,195 | -5,000 | 75.8734 | 66,660,000 | 2025-09-30 |
| 70 | 2025-10-28 | 50,582,195 | 1,000 | 75.8809 | 66,660,000 | 2025-09-30 |
| 71 | 2025-10-27 | 50,581,195 | 0 | 75.8794 | 66,660,000 | 2025-09-30 |
| 72 | 2025-10-24 | 50,581,195 | -10,000 | 75.8794 | 66,660,000 | 2025-09-30 |
| 73 | 2025-10-23 | 50,591,195 | 0 | 75.8944 | 66,660,000 | 2025-09-30 |
| 74 | 2025-10-22 | 50,591,195 | -10,000 | 75.8944 | 66,660,000 | 2025-09-30 |
| 75 | 2025-10-21 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 76 | 2025-10-20 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 77 | 2025-10-17 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 78 | 2025-10-16 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 79 | 2025-10-15 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 80 | 2025-10-14 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 81 | 2025-10-13 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 82 | 2025-10-10 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 83 | 2025-10-09 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 84 | 2025-10-08 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 85 | 2025-10-06 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 86 | 2025-10-03 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 87 | 2025-10-02 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 88 | 2025-09-30 | 50,601,195 | 0 | 75.9094 | 66,660,000 | 2025-09-30 |
| 89 | 2025-09-29 | 50,601,195 | 5,000 | 75.9094 | 66,660,000 | 2025-08-31 |
| 90 | 2025-09-26 | 50,596,195 | 5,000 | 75.9019 | 66,660,000 | 2025-08-31 |
| 91 | 2025-09-25 | 50,591,195 | 0 | 75.8944 | 66,660,000 | 2025-08-31 |
| 92 | 2025-09-24 | 50,591,195 | 0 | 75.8944 | 66,660,000 | 2025-08-31 |
| 93 | 2025-09-23 | 50,591,195 | 500 | 75.8944 | 66,660,000 | 2025-08-31 |
| 94 | 2025-09-22 | 50,590,695 | 0 | 75.8936 | 66,660,000 | 2025-08-31 |
| 95 | 2025-09-19 | 50,590,695 | 0 | 75.8936 | 66,660,000 | 2025-08-31 |
| 96 | 2025-09-18 | 50,590,695 | 15,000 | 75.8936 | 66,660,000 | 2025-08-31 |
| 97 | 2025-09-17 | 50,575,695 | 0 | 75.8711 | 66,660,000 | 2025-08-31 |
| 98 | 2025-09-16 | 50,575,695 | 0 | 75.8711 | 66,660,000 | 2025-08-31 |
| 99 | 2025-09-15 | 50,575,695 | 5,000 | 75.8711 | 66,660,000 | 2025-08-31 |
| 100 | 2025-09-12 | 50,570,695 | 0 | 75.8636 | 66,660,000 | 2025-08-31 |
| 101 | 2025-09-11 | 50,570,695 | -15,000 | 75.8636 | 66,660,000 | 2025-08-31 |
| 102 | 2025-09-10 | 50,585,695 | 31,900 | 75.8861 | 66,660,000 | 2025-08-31 |
| 103 | 2025-09-09 | 50,553,795 | 0 | 75.8383 | 66,660,000 | 2025-08-31 |
| 104 | 2025-09-08 | 50,553,795 | 0 | 75.8383 | 66,660,000 | 2025-08-31 |
| 105 | 2025-09-05 | 50,553,795 | 10,000 | 75.8383 | 66,660,000 | 2025-08-31 |
| 106 | 2025-09-04 | 50,543,795 | 20,000 | 75.8233 | 66,660,000 | 2025-08-31 |
| 107 | 2025-09-03 | 50,523,795 | 0 | 75.7933 | 66,660,000 | 2025-08-31 |
| 108 | 2025-09-02 | 50,523,795 | 5,910 | 75.7933 | 66,660,000 | 2025-08-31 |
| 109 | 2025-09-01 | 50,517,885 | 20,800 | 75.7844 | 66,660,000 | 2025-08-31 |
| 110 | 2025-08-29 | 50,497,085 | -9,100 | 75.7532 | 66,660,000 | 2025-07-31 |
| 111 | 2025-08-28 | 50,506,185 | -15,000 | 75.7669 | 66,660,000 | 2025-07-31 |
| 112 | 2025-08-27 | 50,521,185 | 0 | 75.7894 | 66,660,000 | 2025-07-31 |
| 113 | 2025-08-26 | 50,521,185 | 0 | 75.7894 | 66,660,000 | 2025-07-31 |
| 114 | 2025-08-25 | 50,521,185 | 0 | 75.7894 | 66,660,000 | 2025-07-31 |
| 115 | 2025-08-22 | 50,521,185 | 0 | 75.7894 | 66,660,000 | 2025-07-31 |
| 116 | 2025-08-21 | 50,521,185 | 4,100 | 75.7894 | 66,660,000 | 2025-07-31 |
| 117 | 2025-08-20 | 50,517,085 | 0 | 75.7832 | 66,660,000 | 2025-07-31 |
| 118 | 2025-08-19 | 50,517,085 | 5,000 | 75.7832 | 66,660,000 | 2025-07-31 |
| 119 | 2025-08-18 | 50,512,085 | 64,000 | 75.7757 | 66,660,000 | 2025-07-31 |
| 120 | 2025-08-15 | 50,448,085 | 0 | 75.6797 | 66,660,000 | 2025-07-31 |
| 121 | 2025-08-14 | 50,448,085 | 0 | 75.6797 | 66,660,000 | 2025-07-31 |
| 122 | 2025-08-13 | 50,448,085 | -10,000 | 75.6797 | 66,660,000 | 2025-07-31 |
| 123 | 2025-08-12 | 50,458,085 | 10,000 | 75.6947 | 66,660,000 | 2025-07-31 |
| 124 | 2025-08-11 | 50,448,085 | 0 | 75.6797 | 66,660,000 | 2025-07-31 |
| 125 | 2025-08-08 | 50,448,085 | 0 | 75.6797 | 66,660,000 | 2025-07-31 |
| 126 | 2025-08-07 | 50,448,085 | 25,000 | 75.6797 | 66,660,000 | 2025-07-31 |
| 127 | 2025-08-06 | 50,423,085 | 11,000 | 75.6422 | 66,660,000 | 2025-07-31 |
| 128 | 2025-08-05 | 50,412,085 | 0 | 75.6257 | 66,660,000 | 2025-07-31 |
| 129 | 2025-08-04 | 50,412,085 | 0 | 75.6257 | 66,660,000 | 2025-07-31 |
| 130 | 2025-08-01 | 50,412,085 | 0 | 75.6257 | 66,660,000 | 2025-07-31 |
| 131 | 2025-07-31 | 50,412,085 | 0 | 75.6257 | 66,660,000 | 2025-07-31 |
| 132 | 2025-07-30 | 50,412,085 | 0 | 75.6257 | 66,660,000 | 2025-06-30 |
| 133 | 2025-07-29 | 50,412,085 | 0 | 75.6257 | 66,660,000 | 2025-06-30 |
| 134 | 2025-07-28 | 50,412,085 | 0 | 75.6257 | 66,660,000 | 2025-06-30 |
| 135 | 2025-07-25 | 50,412,085 | 10,000 | 75.6257 | 66,660,000 | 2025-06-30 |
| 136 | 2025-07-24 | 50,402,085 | 0 | 75.6107 | 66,660,000 | 2025-06-30 |
| 137 | 2025-07-23 | 50,402,085 | -20,000 | 75.6107 | 66,660,000 | 2025-06-30 |
| 138 | 2025-07-22 | 50,422,085 | 4,100 | 75.6407 | 66,660,000 | 2025-06-30 |
| 139 | 2025-07-21 | 50,417,985 | 70,000 | 75.6345 | 66,660,000 | 2025-06-30 |
| 140 | 2025-07-18 | 50,347,985 | 0 | 75.5295 | 66,660,000 | 2025-06-30 |
| 141 | 2025-07-17 | 50,347,985 | 0 | 75.5295 | 66,660,000 | 2025-06-30 |
| 142 | 2025-07-16 | 50,347,985 | 0 | 75.5295 | 66,660,000 | 2025-06-30 |
| 143 | 2025-07-15 | 50,347,985 | 0 | 75.5295 | 66,660,000 | 2025-06-30 |
| 144 | 2025-07-14 | 50,347,985 | 0 | 75.5295 | 66,660,000 | 2025-06-30 |
| 145 | 2025-07-11 | 50,347,985 | 0 | 75.5295 | 66,660,000 | 2025-06-30 |
| 146 | 2025-07-10 | 50,347,985 | 1,424,000 | 75.5295 | 66,660,000 | 2025-06-30 |
| 147 | 2025-07-09 | 48,923,985 | 0 | 73.3933 | 66,660,000 | 2025-06-30 |
| 148 | 2025-07-08 | 48,923,985 | 4,000 | 73.3933 | 66,660,000 | 2025-06-30 |
| 149 | 2025-07-07 | 48,919,985 | 0 | 73.3873 | 66,660,000 | 2025-06-30 |
| 150 | 2025-07-04 | 48,919,985 | -70,000 | 73.3873 | 66,660,000 | 2025-06-30 |
| 151 | 2025-07-03 | 48,989,985 | 0 | 73.4923 | 66,660,000 | 2025-06-30 |
| 152 | 2025-07-02 | 48,989,985 | 0 | 73.4923 | 66,660,000 | 2025-06-30 |
| 153 | 2025-06-30 | 48,989,985 | 0 | 73.4923 | 66,660,000 | 2025-06-30 |
| 154 | 2025-06-27 | 48,989,985 | 0 | 73.4923 | 66,660,000 | 2025-06-26 |
| 155 | 2025-06-26 | 48,989,985 | 11,110,000 | 73.4923 | 66,660,000 | 2025-06-26 |
| 156 | 2025-06-25 | 37,879,985 | 0 | 68.1908 | 55,550,000 | 2025-05-31 |
| 157 | 2025-06-24 | 37,879,985 | 0 | 68.1908 | 55,550,000 | 2025-05-31 |
| 158 | 2025-06-23 | 37,879,985 | 0 | 68.1908 | 55,550,000 | 2025-05-31 |
| 159 | 2025-06-20 | 37,879,985 | 0 | 68.1908 | 55,550,000 | 2025-05-31 |
| 160 | 2025-06-19 | 37,879,985 | 0 | 68.1908 | 55,550,000 | 2025-05-31 |
| 161 | 2025-06-18 | 37,879,985 | 0 | 68.1908 | 55,550,000 | 2025-05-31 |
| 162 | 2025-06-17 | 37,879,985 | 30,000 | 68.1908 | 55,550,000 | 2025-05-31 |
| 163 | 2025-06-16 | 37,849,985 | 0 | 68.1368 | 55,550,000 | 2025-05-31 |
| 164 | 2025-06-13 | 37,849,985 | 0 | 68.1368 | 55,550,000 | 2025-05-31 |
| 165 | 2025-06-12 | 37,849,985 | 96,300 | 68.1368 | 55,550,000 | 2025-05-31 |
| 166 | 2025-06-11 | 37,753,685 | 190,000 | 67.9634 | 55,550,000 | 2025-05-31 |
| 167 | 2025-06-10 | 37,563,685 | 200 | 67.6214 | 55,550,000 | 2025-05-31 |
| 168 | 2025-06-09 | 37,563,485 | -3,000 | 67.6210 | 55,550,000 | 2025-05-31 |
| 169 | 2025-06-06 | 37,566,485 | 0 | 67.6264 | 55,550,000 | 2025-05-31 |
| 170 | 2025-06-05 | 37,566,485 | 0 | 67.6264 | 55,550,000 | 2025-05-31 |
| 171 | 2025-06-04 | 37,566,485 | -10,000 | 67.6264 | 55,550,000 | 2025-05-31 |
| 172 | 2025-06-03 | 37,576,485 | 0 | 67.6444 | 55,550,000 | 2025-05-31 |
| 173 | 2025-06-02 | 37,576,485 | 0 | 67.6444 | 55,550,000 | 2025-05-31 |
| 174 | 2025-05-30 | 37,576,485 | 0 | 67.6444 | 55,550,000 | 2025-04-30 |
| 175 | 2025-05-29 | 37,576,485 | 0 | 67.6444 | 55,550,000 | 2025-04-30 |
| 176 | 2025-05-28 | 37,576,485 | -5,000 | 67.6444 | 55,550,000 | 2025-04-30 |
| 177 | 2025-05-27 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 178 | 2025-05-26 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 179 | 2025-05-23 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 180 | 2025-05-22 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 181 | 2025-05-21 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 182 | 2025-05-20 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 183 | 2025-05-19 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 184 | 2025-05-16 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 185 | 2025-05-15 | 37,581,485 | 0 | 67.6534 | 55,550,000 | 2025-04-30 |
| 186 | 2025-05-14 | 37,581,485 | 2,589,000 | 67.6534 | 55,550,000 | 2025-04-30 |
| 187 | 2025-05-13 | 34,992,485 | 0 | 62.9928 | 55,550,000 | 2025-04-30 |
| 188 | 2025-05-12 | 34,992,485 | -10,000 | 62.9928 | 55,550,000 | 2025-04-30 |
| 189 | 2025-05-09 | 35,002,485 | 200 | 63.0108 | 55,550,000 | 2025-04-30 |
| 190 | 2025-05-08 | 35,002,285 | 0 | 63.0104 | 55,550,000 | 2025-04-30 |
| 191 | 2025-05-07 | 35,002,285 | -100,000 | 63.0104 | 55,550,000 | 2025-04-30 |
| 192 | 2025-05-06 | 35,102,285 | 0 | 63.1904 | 55,550,000 | 2025-04-30 |
| 193 | 2025-05-02 | 35,102,285 | 0 | 63.1904 | 55,550,000 | 2025-04-30 |
| 194 | 2025-04-30 | 35,102,285 | 0 | 63.1904 | 55,550,000 | 2025-04-30 |
| 195 | 2025-04-29 | 35,102,285 | 0 | 63.1904 | 55,550,000 | 2025-03-31 |
| 196 | 2025-04-28 | 35,102,285 | 5,000 | 63.1904 | 55,550,000 | 2025-03-31 |
| 197 | 2025-04-25 | 35,097,285 | 0 | 63.1814 | 55,550,000 | 2025-03-31 |
| 198 | 2025-04-24 | 35,097,285 | -5,000 | 63.1814 | 55,550,000 | 2025-03-31 |
| 199 | 2025-04-23 | 35,102,285 | 1,000 | 63.1904 | 55,550,000 | 2025-03-31 |
| 200 | 2025-04-22 | 35,101,285 | 0 | 63.1886 | 55,550,000 | 2025-03-31 |
| 201 | 2025-04-17 | 35,101,285 | 0 | 63.1886 | 55,550,000 | 2025-03-31 |
| 202 | 2025-04-16 | 35,101,285 | 0 | 63.1886 | 55,550,000 | 2025-03-31 |
| 203 | 2025-04-15 | 35,101,285 | 0 | 63.1886 | 55,550,000 | 2025-03-31 |
| 204 | 2025-04-14 | 35,101,285 | 0 | 63.1886 | 55,550,000 | 2025-03-31 |
| 205 | 2025-04-11 | 35,101,285 | -5,000 | 63.1886 | 55,550,000 | 2025-03-31 |
| 206 | 2025-04-10 | 35,106,285 | 0 | 63.1976 | 55,550,000 | 2025-03-31 |
| 207 | 2025-04-09 | 35,106,285 | 0 | 63.1976 | 55,550,000 | 2025-03-31 |
| 208 | 2025-04-08 | 35,106,285 | 0 | 63.1976 | 55,550,000 | 2025-03-31 |
| 209 | 2025-04-07 | 35,106,285 | 0 | 63.1976 | 55,550,000 | 2025-03-31 |
| 210 | 2025-04-03 | 35,106,285 | 10,000 | 63.1976 | 55,550,000 | 2025-03-31 |
| 211 | 2025-04-02 | 35,096,285 | -2,589,000 | 63.1796 | 55,550,000 | 2025-03-31 |
| 212 | 2025-04-01 | 37,685,285 | -5,000 | 67.8403 | 55,550,000 | 2025-03-31 |
| 213 | 2025-03-31 | 37,690,285 | 0 | 67.8493 | 55,550,000 | 2025-03-31 |
| 214 | 2025-03-28 | 37,690,285 | -10,000 | 67.8493 | 55,550,000 | 2025-02-28 |
| 215 | 2025-03-27 | 37,700,285 | 121,800 | 67.8673 | 55,550,000 | 2025-02-28 |
| 216 | 2025-03-26 | 37,578,485 | 90,000 | 67.6480 | 55,550,000 | 2025-02-28 |
| 217 | 2025-03-25 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 218 | 2025-03-24 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 219 | 2025-03-21 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 220 | 2025-03-20 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 221 | 2025-03-19 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 222 | 2025-03-18 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 223 | 2025-03-17 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 224 | 2025-03-14 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 225 | 2025-03-13 | 37,488,485 | 0 | 67.4860 | 55,550,000 | 2025-02-28 |
| 226 | 2025-03-12 | 37,488,485 | -40,000 | 67.4860 | 55,550,000 | 2025-02-28 |
| 227 | 2025-03-11 | 37,528,485 | -20,000 | 67.5580 | 55,550,000 | 2025-02-28 |
| 228 | 2025-03-10 | 37,548,485 | 0 | 67.5940 | 55,550,000 | 2025-02-28 |
| 229 | 2025-03-07 | 37,548,485 | 0 | 67.5940 | 55,550,000 | 2025-02-28 |
| 230 | 2025-03-06 | 37,548,485 | 0 | 67.5940 | 55,550,000 | 2025-02-28 |
| 231 | 2025-03-05 | 37,548,485 | 0 | 67.5940 | 55,550,000 | 2025-02-28 |
| 232 | 2025-03-04 | 37,548,485 | 0 | 67.5940 | 55,550,000 | 2025-02-28 |
| 233 | 2025-03-03 | 37,548,485 | 0 | 67.5940 | 55,550,000 | 2025-02-28 |
| 234 | 2025-02-28 | 37,548,485 | 0 | 67.5940 | 55,550,000 | 2025-02-28 |
| 235 | 2025-02-27 | 37,548,485 | 12,000 | 67.5940 | 55,550,000 | 2025-02-11 |
| 236 | 2025-02-26 | 37,536,485 | -20,000 | 67.5724 | 55,550,000 | 2025-02-11 |
| 237 | 2025-02-25 | 37,556,485 | -80,000 | 67.6084 | 55,550,000 | 2025-02-11 |
| 238 | 2025-02-24 | 37,636,485 | -10,000 | 67.7524 | 55,550,000 | 2025-02-11 |
| 239 | 2025-02-21 | 37,646,485 | 23,000 | 67.7705 | 55,550,000 | 2025-02-11 |
| 240 | 2025-02-20 | 37,623,485 | 10,000 | 67.7290 | 55,550,000 | 2025-02-11 |
| 241 | 2025-02-19 | 37,613,485 | 0 | 67.7110 | 55,550,000 | 2025-02-11 |
| 242 | 2025-02-18 | 37,613,485 | 0 | 67.7110 | 55,550,000 | 2025-02-11 |
| 243 | 2025-02-17 | 37,613,485 | 4,000 | 67.7110 | 55,550,000 | 2025-02-11 |
| 244 | 2025-02-14 | 37,609,485 | -17,000 | 67.7038 | 55,550,000 | 2025-02-11 |
| 245 | 2025-02-13 | 37,626,485 | 2,000 | 67.7344 | 55,550,000 | 2025-02-11 |
| 246 | 2025-02-12 | 37,624,485 | 0 | 67.7308 | 55,550,000 | 2025-02-11 |
| 247 | 2025-02-11 | 37,624,485 | -20,000 | 67.7308 | 55,550,000 | 2025-02-11 |
| 248 | 2025-02-10 | 37,644,485 | 0 | 70.0232 | 53,760,000 | 2025-01-31 |
| 249 | 2025-02-07 | 37,644,485 | 0 | 70.0232 | 53,760,000 | 2025-01-31 |
| 250 | 2025-02-06 | 37,644,485 | 6,000 | 70.0232 | 53,760,000 | 2025-01-31 |
| 251 | 2025-02-05 | 37,638,485 | 0 | 70.0121 | 53,760,000 | 2025-01-31 |
| 252 | 2025-02-04 | 37,638,485 | 0 | 70.0121 | 53,760,000 | 2025-01-31 |
| 253 | 2025-02-03 | 37,638,485 | 0 | 70.0121 | 53,760,000 | 2025-01-31 |
| 254 | 2025-01-28 | 37,638,485 | 0 | 70.0121 | 53,760,000 | 2025-01-17 |
| 255 | 2025-01-27 | 37,638,485 | 0 | 70.0121 | 53,760,000 | 2025-01-17 |
| 256 | 2025-01-24 | 37,638,485 | 0 | 70.0121 | 53,760,000 | 2025-01-17 |
| 257 | 2025-01-23 | 37,638,485 | 0 | 70.0121 | 53,760,000 | 2025-01-17 |
| 258 | 2025-01-22 | 37,638,485 | 500 | 70.0121 | 53,760,000 | 2025-01-17 |
| 259 | 2025-01-21 | 37,637,985 | 0 | 70.0111 | 53,760,000 | 2025-01-17 |
| 260 | 2025-01-20 | 37,637,985 | -338,741,894 | 70.0111 | 53,760,000 | 2025-01-17 |
| 261 | 2025-01-17 | 376,379,879 | 0 | 700.1114 | 53,760,000 | 2025-01-17 |
| 262 | 2025-01-16 | 376,379,879 | 10,901 | 70.0111 | 537,600,000 | 2024-12-31 |
| 263 | 2025-01-15 | 376,368,978 | 360,000 | 70.0091 | 537,600,000 | 2024-12-31 |
| 264 | 2025-01-14 | 376,008,978 | 0 | 69.9421 | 537,600,000 | 2024-12-31 |
| 265 | 2025-01-13 | 376,008,978 | 300,000 | 69.9421 | 537,600,000 | 2024-12-31 |
| 266 | 2025-01-10 | 375,708,978 | 80,000 | 69.8863 | 537,600,000 | 2024-12-31 |
| 267 | 2025-01-09 | 375,628,978 | 0 | 69.8715 | 537,600,000 | 2024-12-31 |
| 268 | 2025-01-08 | 375,628,978 | 0 | 69.8715 | 537,600,000 | 2024-12-31 |
| 269 | 2025-01-07 | 375,628,978 | 0 | 69.8715 | 537,600,000 | 2024-12-31 |
| 270 | 2025-01-06 | 375,628,978 | 0 | 69.8715 | 537,600,000 | 2024-12-31 |
| 271 | 2025-01-03 | 375,628,978 | 0 | 69.8715 | 537,600,000 | 2024-12-31 |
| 272 | 2025-01-02 | 375,628,978 | 140,000 | 69.8715 | 537,600,000 | 2024-12-31 |
| 273 | 2024-12-31 | 375,488,978 | 0 | 69.8454 | 537,600,000 | 2024-12-31 |
| 274 | 2024-12-30 | 375,488,978 | 40,000 | 69.8454 | 537,600,000 | 2024-11-30 |
| 275 | 2024-12-27 | 375,448,978 | 0 | 69.8380 | 537,600,000 | 2024-11-30 |
| 276 | 2024-12-24 | 375,448,978 | 0 | 69.8380 | 537,600,000 | 2024-11-30 |
| 277 | 2024-12-23 | 375,448,978 | 0 | 69.8380 | 537,600,000 | 2024-11-30 |
| 278 | 2024-12-20 | 375,448,978 | 0 | 69.8380 | 537,600,000 | 2024-11-30 |
| 279 | 2024-12-19 | 375,448,978 | 0 | 69.8380 | 537,600,000 | 2024-11-30 |
| 280 | 2024-12-18 | 375,448,978 | 0 | 69.8380 | 537,600,000 | 2024-11-30 |
| 281 | 2024-12-17 | 375,448,978 | 0 | 69.8380 | 537,600,000 | 2024-11-30 |
| 282 | 2024-12-16 | 375,448,978 | 100,000 | 69.8380 | 537,600,000 | 2024-11-30 |
| 283 | 2024-12-13 | 375,348,978 | 0 | 69.8194 | 537,600,000 | 2024-11-30 |
| 284 | 2024-12-12 | 375,348,978 | 0 | 69.8194 | 537,600,000 | 2024-11-30 |
| 285 | 2024-12-11 | 375,348,978 | -20,000 | 69.8194 | 537,600,000 | 2024-11-30 |
| 286 | 2024-12-10 | 375,368,978 | 20,000 | 69.8231 | 537,600,000 | 2024-11-30 |
| 287 | 2024-12-09 | 375,348,978 | -90,000 | 69.8194 | 537,600,000 | 2024-11-30 |
| 288 | 2024-12-06 | 375,438,978 | 0 | 69.8361 | 537,600,000 | 2024-11-30 |
| 289 | 2024-12-05 | 375,438,978 | 0 | 69.8361 | 537,600,000 | 2024-11-30 |
| 290 | 2024-12-04 | 375,438,978 | 0 | 69.8361 | 537,600,000 | 2024-11-30 |
| 291 | 2024-12-03 | 375,438,978 | 20,000 | 69.8361 | 537,600,000 | 2024-11-30 |
| 292 | 2024-12-02 | 375,418,978 | 40,000 | 69.8324 | 537,600,000 | 2024-11-30 |
| 293 | 2024-11-29 | 375,378,978 | 760,000 | 69.8250 | 537,600,000 | 2024-10-31 |
| 294 | 2024-11-28 | 374,618,978 | 0 | 69.6836 | 537,600,000 | 2024-10-31 |
| 295 | 2024-11-27 | 374,618,978 | 0 | 69.6836 | 537,600,000 | 2024-10-31 |
| 296 | 2024-11-26 | 374,618,978 | -40,000 | 69.6836 | 537,600,000 | 2024-10-31 |
| 297 | 2024-11-25 | 374,658,978 | -40,000 | 69.6910 | 537,600,000 | 2024-10-31 |
| 298 | 2024-11-22 | 374,698,978 | 0 | 69.6985 | 537,600,000 | 2024-10-31 |
| 299 | 2024-11-21 | 374,698,978 | 0 | 69.6985 | 537,600,000 | 2024-10-31 |
| 300 | 2024-11-20 | 374,698,978 | -20,000 | 69.6985 | 537,600,000 | 2024-10-31 |
| 301 | 2024-11-19 | 374,718,978 | 20,000 | 69.7022 | 537,600,000 | 2024-10-31 |
| 302 | 2024-11-18 | 374,698,978 | 0 | 69.6985 | 537,600,000 | 2024-10-31 |
| 303 | 2024-11-15 | 374,698,978 | -20,000 | 69.6985 | 537,600,000 | 2024-10-31 |
| 304 | 2024-11-14 | 374,718,978 | -60,000 | 69.7022 | 537,600,000 | 2024-10-31 |
| 305 | 2024-11-13 | 374,778,978 | 0 | 69.7134 | 537,600,000 | 2024-10-31 |
| 306 | 2024-11-12 | 374,778,978 | -10,000 | 69.7134 | 537,600,000 | 2024-10-31 |
| 307 | 2024-11-11 | 374,788,978 | 45,000 | 69.7152 | 537,600,000 | 2024-10-31 |
| 308 | 2024-11-08 | 374,743,978 | 0 | 69.7068 | 537,600,000 | 2024-10-31 |
| 309 | 2024-11-07 | 374,743,978 | 0 | 69.7068 | 537,600,000 | 2024-10-31 |
| 310 | 2024-11-06 | 374,743,978 | -20,000 | 69.7068 | 537,600,000 | 2024-10-31 |
| 311 | 2024-11-05 | 374,763,978 | 0 | 69.7106 | 537,600,000 | 2024-10-31 |
| 312 | 2024-11-04 | 374,763,978 | 0 | 69.7106 | 537,600,000 | 2024-10-31 |
| 313 | 2024-11-01 | 374,763,978 | 0 | 69.7106 | 537,600,000 | 2024-10-31 |
| 314 | 2024-10-31 | 374,763,978 | -20,000 | 69.7106 | 537,600,000 | 2024-10-31 |
| 315 | 2024-10-30 | 374,783,978 | -1,150,000 | 69.7143 | 537,600,000 | 2024-09-30 |
| 316 | 2024-10-29 | 375,933,978 | 20,000 | 69.9282 | 537,600,000 | 2024-09-30 |
| 317 | 2024-10-28 | 375,913,978 | 0 | 69.9245 | 537,600,000 | 2024-09-30 |
| 318 | 2024-10-25 | 375,913,978 | -20,000 | 69.9245 | 537,600,000 | 2024-09-30 |
| 319 | 2024-10-24 | 375,933,978 | 0 | 69.9282 | 537,600,000 | 2024-09-30 |
| 320 | 2024-10-23 | 375,933,978 | -140,000 | 69.9282 | 537,600,000 | 2024-09-30 |
| 321 | 2024-10-22 | 376,073,978 | 100,000 | 69.9542 | 537,600,000 | 2024-09-30 |
| 322 | 2024-10-21 | 375,973,978 | -14,000 | 69.9356 | 537,600,000 | 2024-09-30 |
| 323 | 2024-10-18 | 375,987,978 | -100,000 | 69.9382 | 537,600,000 | 2024-09-30 |
| 324 | 2024-10-17 | 376,087,978 | 0 | 69.9568 | 537,600,000 | 2024-09-30 |
| 325 | 2024-10-16 | 376,087,978 | -7,000 | 69.9568 | 537,600,000 | 2024-09-30 |
| 326 | 2024-10-15 | 376,094,978 | 0 | 69.9581 | 537,600,000 | 2024-09-30 |
| 327 | 2024-10-14 | 376,094,978 | 111,000 | 69.9581 | 537,600,000 | 2024-09-30 |
| 328 | 2024-10-10 | 375,983,978 | 140,000 | 69.9375 | 537,600,000 | 2024-09-30 |
| 329 | 2024-10-09 | 375,843,978 | -500,000 | 69.9115 | 537,600,000 | 2024-09-30 |
| 330 | 2024-10-08 | 376,343,978 | -220,000 | 70.0045 | 537,600,000 | 2024-09-30 |
| 331 | 2024-10-07 | 376,563,978 | -49,030,000 | 70.0454 | 537,600,000 | 2024-09-30 |
| 332 | 2024-10-04 | 425,593,978 | -280,000 | 79.1655 | 537,600,000 | 2024-09-30 |
| 333 | 2024-10-03 | 425,873,978 | -83,274,000 | 79.2176 | 537,600,000 | 2024-09-30 |
| 334 | 2024-10-02 | 509,147,978 | 8,887,848 | 94.7076 | 537,600,000 | 2024-09-30 |
| 335 | 2024-09-30 | 500,260,130 | 0 | 93.0543 | 537,600,000 | 2024-09-30 |
| 336 | 2024-09-27 | 500,260,130 | -8,887,848 | 93.0543 | 537,600,000 | 2024-08-31 |
| 337 | 2024-09-26 | 509,147,978 | 0 | 94.7076 | 537,600,000 | 2024-08-31 |
| 338 | 2024-09-25 | 509,147,978 | -140,000 | 94.7076 | 537,600,000 | 2024-08-31 |
| 339 | 2024-09-24 | 509,287,978 | 40,000 | 94.7336 | 537,600,000 | 2024-08-31 |
| 340 | 2024-09-23 | 509,247,978 | 220,000 | 94.7262 | 537,600,000 | 2024-08-31 |
| 341 | 2024-09-20 | 509,027,978 | 60,000 | 94.6853 | 537,600,000 | 2024-08-31 |
| 342 | 2024-09-19 | 508,967,978 | -100,000 | 94.6741 | 537,600,000 | 2024-08-31 |
| 343 | 2024-09-17 | 509,067,978 | 0 | 94.6927 | 537,600,000 | 2024-08-31 |
| 344 | 2024-09-16 | 509,067,978 | 0 | 94.6927 | 537,600,000 | 2024-08-31 |
| 345 | 2024-09-13 | 509,067,978 | 0 | 94.6927 | 537,600,000 | 2024-08-31 |
| 346 | 2024-09-12 | 509,067,978 | 0 | 94.6927 | 537,600,000 | 2024-08-31 |
| 347 | 2024-09-11 | 509,067,978 | 0 | 94.6927 | 537,600,000 | 2024-08-31 |
| 348 | 2024-09-10 | 509,067,978 | -360,000 | 94.6927 | 537,600,000 | 2024-08-31 |
| 349 | 2024-09-09 | 509,427,978 | -80,000 | 94.7597 | 537,600,000 | 2024-08-31 |
| 350 | 2024-09-05 | 509,507,978 | 0 | 94.7745 | 537,600,000 | 2024-08-31 |
| 351 | 2024-09-04 | 509,507,978 | 0 | 94.7745 | 537,600,000 | 2024-08-31 |
| 352 | 2024-09-03 | 509,507,978 | 0 | 94.7745 | 537,600,000 | 2024-08-31 |
| 353 | 2024-09-02 | 509,507,978 | 500,000 | 94.7745 | 537,600,000 | 2024-08-31 |
| 354 | 2024-08-30 | 509,007,978 | 100,000 | 94.6815 | 537,600,000 | 2024-08-08 |
| 355 | 2024-08-29 | 508,907,978 | 60,000 | 94.6629 | 537,600,000 | 2024-08-08 |
| 356 | 2024-08-28 | 508,847,978 | -10,000 | 94.6518 | 537,600,000 | 2024-08-08 |
| 357 | 2024-08-27 | 508,857,978 | 20,000 | 94.6536 | 537,600,000 | 2024-08-08 |
| 358 | 2024-08-26 | 508,837,978 | 60,000 | 94.6499 | 537,600,000 | 2024-08-08 |
| 359 | 2024-08-23 | 508,777,978 | 0 | 94.6388 | 537,600,000 | 2024-08-08 |
| 360 | 2024-08-22 | 508,777,978 | 10,000 | 94.6388 | 537,600,000 | 2024-08-08 |
| 361 | 2024-08-21 | 508,767,978 | 700,000 | 94.6369 | 537,600,000 | 2024-08-08 |
| 362 | 2024-08-20 | 508,067,978 | -8,630,000 | 94.5067 | 537,600,000 | 2024-08-08 |
| 363 | 2024-08-19 | 516,697,978 | -180,000 | 96.1120 | 537,600,000 | 2024-08-08 |
| 364 | 2024-08-16 | 516,877,978 | 240,000 | 96.1455 | 537,600,000 | 2024-08-08 |
| 365 | 2024-08-15 | 516,637,978 | -6,280,000 | 96.1008 | 537,600,000 | 2024-08-08 |
| 366 | 2024-08-14 | 522,917,978 | 340,000 | 97.2690 | 537,600,000 | 2024-08-08 |
| 367 | 2024-08-13 | 522,577,978 | -830,000 | 97.2057 | 537,600,000 | 2024-08-08 |
| 368 | 2024-08-12 | 523,407,978 | -60,000 | 97.3601 | 537,600,000 | 2024-08-08 |
| 369 | 2024-08-09 | 523,467,978 | 2,610,000 | 97.3713 | 537,600,000 | 2024-08-08 |
| 370 | 2024-08-08 | 520,857,978 | 441,410,000 | 96.8858 | 537,600,000 | 2024-08-08 |
| 371 | 2024-08-07 | 79,447,978 | 0 | 88.6696 | 89,600,000 | 2024-07-31 |
| 372 | 2024-08-06 | 79,447,978 | 0 | 88.6696 | 89,600,000 | 2024-07-31 |
| 373 | 2024-08-05 | 79,447,978 | 0 | 88.6696 | 89,600,000 | 2024-07-31 |
| 374 | 2024-08-02 | 79,447,978 | 0 | 88.6696 | 89,600,000 | 2024-07-31 |
| 375 | 2024-08-01 | 79,447,978 | 0 | 88.6696 | 89,600,000 | 2024-07-31 |
| 376 | 2024-07-31 | 79,447,978 | 40,000 | 88.6696 | 89,600,000 | 2024-07-31 |
| 377 | 2024-07-30 | 79,407,978 | 440,000 | 88.6250 | 89,600,000 | 2024-06-30 |
| 378 | 2024-07-29 | 78,967,978 | -60,000 | 88.1339 | 89,600,000 | 2024-06-30 |
| 379 | 2024-07-26 | 79,027,978 | 20,000 | 88.2009 | 89,600,000 | 2024-06-30 |
| 380 | 2024-07-25 | 79,007,978 | 0 | 88.1785 | 89,600,000 | 2024-06-30 |
| 381 | 2024-07-24 | 79,007,978 | 20,000 | 88.1785 | 89,600,000 | 2024-06-30 |
| 382 | 2024-07-23 | 78,987,978 | 50,000 | 88.1562 | 89,600,000 | 2024-06-30 |
| 383 | 2024-07-22 | 78,937,978 | 0 | 88.1004 | 89,600,000 | 2024-06-30 |
| 384 | 2024-07-19 | 78,937,978 | -40,000 | 88.1004 | 89,600,000 | 2024-06-30 |
| 385 | 2024-07-18 | 78,977,978 | 180,000 | 88.1451 | 89,600,000 | 2024-06-30 |
| 386 | 2024-07-17 | 78,797,978 | 60,000 | 87.9442 | 89,600,000 | 2024-06-30 |
| 387 | 2024-07-16 | 78,737,978 | 20,000 | 87.8772 | 89,600,000 | 2024-06-30 |
| 388 | 2024-07-15 | 78,717,978 | -26,000 | 87.8549 | 89,600,000 | 2024-06-30 |
| 389 | 2024-07-12 | 78,743,978 | 123,000 | 87.8839 | 89,600,000 | 2024-06-30 |
| 390 | 2024-07-11 | 78,620,978 | -140,000 | 87.7466 | 89,600,000 | 2024-06-30 |
| 391 | 2024-07-10 | 78,760,978 | -186,000 | 87.9029 | 89,600,000 | 2024-06-30 |
| 392 | 2024-07-09 | 78,946,978 | 0 | 88.1105 | 89,600,000 | 2024-06-30 |
| 393 | 2024-07-08 | 78,946,978 | 13,000 | 88.1105 | 89,600,000 | 2024-06-30 |
| 394 | 2024-07-05 | 78,933,978 | -900,000 | 88.0960 | 89,600,000 | 2024-06-30 |
| 395 | 2024-07-04 | 79,833,978 | -320,000 | 89.1004 | 89,600,000 | 2024-06-30 |
| 396 | 2024-07-03 | 80,153,978 | 40,000 | 89.4576 | 89,600,000 | 2024-06-30 |
| 397 | 2024-07-02 | 80,113,978 | 20,000 | 89.4129 | 89,600,000 | 2024-06-30 |
| 398 | 2024-06-28 | 80,093,978 | 0 | 89.3906 | 89,600,000 | 2024-05-31 |
| 399 | 2024-06-27 | 80,093,978 | -30,000 | 89.3906 | 89,600,000 | 2024-05-31 |
| 400 | 2024-06-26 | 80,123,978 | 50,000 | 89.4241 | 89,600,000 | 2024-05-31 |
| 401 | 2024-06-25 | 80,073,978 | 10,000 | 89.3683 | 89,600,000 | 2024-05-31 |
| 402 | 2024-06-24 | 80,063,978 | -60,901 | 89.3571 | 89,600,000 | 2024-05-31 |
| 403 | 2024-06-21 | 80,124,879 | -230,000 | 89.4251 | 89,600,000 | 2024-05-31 |
| 404 | 2024-06-20 | 80,354,879 | 7,050,000 | 89.6818 | 89,600,000 | 2024-05-31 |
| 405 | 2024-06-19 | 73,304,879 | -20,000 | 81.8135 | 89,600,000 | 2024-05-31 |
| 406 | 2024-06-18 | 73,324,879 | -50,000 | 81.8358 | 89,600,000 | 2024-05-31 |
| 407 | 2024-06-17 | 73,374,879 | 40,901 | 81.8916 | 89,600,000 | 2024-05-31 |
| 408 | 2024-06-14 | 73,333,978 | 0 | 81.8460 | 89,600,000 | 2024-05-31 |
| 409 | 2024-06-13 | 73,333,978 | 0 | 81.8460 | 89,600,000 | 2024-05-31 |
| 410 | 2024-06-12 | 73,333,978 | -120,000 | 81.8460 | 89,600,000 | 2024-05-31 |
| 411 | 2024-06-11 | 73,453,978 | -60,901 | 81.9799 | 89,600,000 | 2024-05-31 |
| 412 | 2024-06-07 | 73,514,879 | 0 | 82.0479 | 89,600,000 | 2024-05-31 |
| 413 | 2024-06-06 | 73,514,879 | 50,000 | 82.0479 | 89,600,000 | 2024-05-31 |
| 414 | 2024-06-05 | 73,464,879 | -10,000 | 81.9921 | 89,600,000 | 2024-05-31 |
| 415 | 2024-06-04 | 73,474,879 | -10,000 | 82.0032 | 89,600,000 | 2024-05-31 |
| 416 | 2024-06-03 | 73,484,879 | -46,000 | 82.0144 | 89,600,000 | 2024-05-31 |
| 417 | 2024-05-31 | 73,530,879 | 0 | 82.0657 | 89,600,000 | 2024-05-31 |
| 418 | 2024-05-30 | 73,530,879 | 60,000 | 82.0657 | 89,600,000 | 2024-04-30 |
| 419 | 2024-05-29 | 73,470,879 | -30,000 | 81.9987 | 89,600,000 | 2024-04-30 |
| 420 | 2024-05-28 | 73,500,879 | 10,000 | 82.0322 | 89,600,000 | 2024-04-30 |
| 421 | 2024-05-27 | 73,490,879 | 30,000 | 82.0211 | 89,600,000 | 2024-04-30 |
| 422 | 2024-05-24 | 73,460,879 | 70,000 | 81.9876 | 89,600,000 | 2024-04-30 |
| 423 | 2024-05-23 | 73,390,879 | -194,000 | 81.9095 | 89,600,000 | 2024-04-30 |
| 424 | 2024-05-22 | 73,584,879 | 350,000 | 82.1260 | 89,600,000 | 2024-04-30 |
| 425 | 2024-05-21 | 73,234,879 | -20,000 | 81.7354 | 89,600,000 | 2024-04-30 |
| 426 | 2024-05-20 | 73,254,879 | 300,000 | 81.7577 | 89,600,000 | 2024-04-30 |
| 427 | 2024-05-17 | 72,954,879 | 390,000 | 81.4229 | 89,600,000 | 2024-04-30 |
| 428 | 2024-05-16 | 72,564,879 | 20,000 | 80.9876 | 89,600,000 | 2024-04-30 |
| 429 | 2024-05-14 | 72,544,879 | 110,000 | 80.9653 | 89,600,000 | 2024-04-30 |
| 430 | 2024-05-13 | 72,434,879 | 510,000 | 80.8425 | 89,600,000 | 2024-04-30 |
| 431 | 2024-05-10 | 71,924,879 | -20,000 | 80.2733 | 89,600,000 | 2024-04-30 |
| 432 | 2024-05-09 | 71,944,879 | 50,000 | 80.2956 | 89,600,000 | 2024-04-30 |
| 433 | 2024-05-08 | 71,894,879 | 10,000 | 80.2398 | 89,600,000 | 2024-04-30 |
| 434 | 2024-05-07 | 71,884,879 | -94,000 | 80.2287 | 89,600,000 | 2024-04-30 |
| 435 | 2024-05-06 | 71,978,879 | 0 | 80.3336 | 89,600,000 | 2024-04-30 |
| 436 | 2024-05-03 | 71,978,879 | -10,000 | 80.3336 | 89,600,000 | 2024-04-30 |
| 437 | 2024-05-02 | 71,988,879 | 0 | 80.3447 | 89,600,000 | 2024-04-30 |
| 438 | 2024-04-30 | 71,988,879 | 70,000 | 80.3447 | 89,600,000 | 2024-04-30 |
| 439 | 2024-04-29 | 71,918,879 | 0 | 80.2666 | 89,600,000 | 2024-03-31 |
| 440 | 2024-04-26 | 71,918,879 | 0 | 80.2666 | 89,600,000 | 2024-03-31 |
| 441 | 2024-04-25 | 71,918,879 | 0 | 80.2666 | 89,600,000 | 2024-03-31 |
| 442 | 2024-04-24 | 71,918,879 | 0 | 80.2666 | 89,600,000 | 2024-03-31 |
| 443 | 2024-04-23 | 71,918,879 | 0 | 80.2666 | 89,600,000 | 2024-03-31 |
| 444 | 2024-04-22 | 71,918,879 | 0 | 80.2666 | 89,600,000 | 2024-03-31 |
| 445 | 2024-04-19 | 71,918,879 | 10,000 | 80.2666 | 89,600,000 | 2024-03-31 |
| 446 | 2024-04-18 | 71,908,879 | 0 | 80.2554 | 89,600,000 | 2024-03-31 |
| 447 | 2024-04-17 | 71,908,879 | -20,000 | 80.2554 | 89,600,000 | 2024-03-31 |
| 448 | 2024-04-16 | 71,928,879 | 0 | 80.2778 | 89,600,000 | 2024-03-31 |
| 449 | 2024-04-15 | 71,928,879 | 0 | 80.2778 | 89,600,000 | 2024-03-31 |
| 450 | 2024-04-12 | 71,928,879 | -10,000 | 80.2778 | 89,600,000 | 2024-03-31 |
| 451 | 2024-04-11 | 71,938,879 | -10,000 | 80.2889 | 89,600,000 | 2024-03-31 |
| 452 | 2024-04-10 | 71,948,879 | 10,000 | 80.3001 | 89,600,000 | 2024-03-31 |
| 453 | 2024-04-09 | 71,938,879 | -40,000 | 80.2889 | 89,600,000 | 2024-03-31 |
| 454 | 2024-04-08 | 71,978,879 | -90,000 | 80.3336 | 89,600,000 | 2024-03-31 |
| 455 | 2024-04-05 | 72,068,879 | 0 | 80.4340 | 89,600,000 | 2024-03-31 |
| 456 | 2024-04-03 | 72,068,879 | 470,000 | 80.4340 | 89,600,000 | 2024-03-31 |
| 457 | 2024-04-02 | 71,598,879 | -3,800,000 | 79.9095 | 89,600,000 | 2024-03-31 |
| 458 | 2024-03-28 | 75,398,879 | 80,000 | 84.1505 | 89,600,000 | 2024-02-29 |
| 459 | 2024-03-27 | 75,318,879 | -140,000 | 84.0612 | 89,600,000 | 2024-02-29 |
| 460 | 2024-03-26 | 75,458,879 | -750,000 | 84.2175 | 89,600,000 | 2024-02-29 |
| 461 | 2024-03-25 | 76,208,879 | -2,240,000 | 85.0546 | 89,600,000 | 2024-02-29 |
| 462 | 2024-03-22 | 78,448,879 | 0 | 87.5546 | 89,600,000 | 2024-02-29 |
| 463 | 2024-03-21 | 78,448,879 | 40,000 | 87.5546 | 89,600,000 | 2024-02-29 |
| 464 | 2024-03-20 | 78,408,879 | 0 | 87.5099 | 89,600,000 | 2024-02-29 |
| 465 | 2024-03-19 | 78,408,879 | 0 | 87.5099 | 89,600,000 | 2024-02-29 |
| 466 | 2024-03-18 | 78,408,879 | -10,000 | 87.5099 | 89,600,000 | 2024-02-29 |
| 467 | 2024-03-15 | 78,418,879 | 0 | 87.5211 | 89,600,000 | 2024-02-29 |
| 468 | 2024-03-14 | 78,418,879 | 20,000 | 87.5211 | 89,600,000 | 2024-02-29 |
| 469 | 2024-03-13 | 78,398,879 | -10,000 | 87.4987 | 89,600,000 | 2024-02-29 |
| 470 | 2024-03-12 | 78,408,879 | 0 | 87.5099 | 89,600,000 | 2024-02-29 |
| 471 | 2024-03-11 | 78,408,879 | -10,000 | 87.5099 | 89,600,000 | 2024-02-29 |
| 472 | 2024-03-08 | 78,418,879 | -10,000 | 87.5211 | 89,600,000 | 2024-02-29 |
| 473 | 2024-03-07 | 78,428,879 | -10,000 | 87.5322 | 89,600,000 | 2024-02-29 |
| 474 | 2024-03-06 | 78,438,879 | -10,000 | 87.5434 | 89,600,000 | 2024-02-29 |
| 475 | 2024-03-05 | 78,448,879 | 0 | 87.5546 | 89,600,000 | 2024-02-29 |
| 476 | 2024-03-04 | 78,448,879 | -30,000 | 87.5546 | 89,600,000 | 2024-02-29 |
| 477 | 2024-03-01 | 78,478,879 | -10,000 | 87.5880 | 89,600,000 | 2024-02-29 |
| 478 | 2024-02-29 | 78,488,879 | -10,000 | 87.5992 | 89,600,000 | 2024-02-29 |
| 479 | 2024-02-28 | 78,498,879 | -59,000 | 87.6104 | 89,600,000 | 2024-01-31 |
| 480 | 2024-02-27 | 78,557,879 | 0 | 87.6762 | 89,600,000 | 2024-01-31 |
| 481 | 2024-02-26 | 78,557,879 | -50,000 | 87.6762 | 89,600,000 | 2024-01-31 |
| 482 | 2024-02-23 | 78,607,879 | -90,000 | 87.7320 | 89,600,000 | 2024-01-31 |
| 483 | 2024-02-22 | 78,697,879 | -100,000 | 87.8325 | 89,600,000 | 2024-01-31 |
| 484 | 2024-02-21 | 78,797,879 | 50,000 | 87.9441 | 89,600,000 | 2024-01-31 |
| 485 | 2024-02-20 | 78,747,879 | 173,000 | 87.8883 | 89,600,000 | 2024-01-31 |
| 486 | 2024-02-19 | 78,574,879 | -10,000 | 87.6952 | 89,600,000 | 2024-01-31 |
| 487 | 2024-02-16 | 78,584,879 | -140,000 | 87.7063 | 89,600,000 | 2024-01-31 |
| 488 | 2024-02-15 | 78,724,879 | -2,000 | 87.8626 | 89,600,000 | 2024-01-31 |
| 489 | 2024-02-14 | 78,726,879 | 0 | 87.8648 | 89,600,000 | 2024-01-31 |
| 490 | 2024-02-09 | 78,726,879 | 0 | 87.8648 | 89,600,000 | 2024-01-31 |
| 491 | 2024-02-08 | 78,726,879 | 30,000 | 87.8648 | 89,600,000 | 2024-01-31 |
| 492 | 2024-02-07 | 78,696,879 | 300,000 | 87.8313 | 89,600,000 | 2024-01-31 |
| 493 | 2024-02-06 | 78,396,879 | -70,000 | 87.4965 | 89,600,000 | 2024-01-31 |
| 494 | 2024-02-05 | 78,466,879 | 0 | 87.5746 | 89,600,000 | 2024-01-31 |
| 495 | 2024-02-02 | 78,466,879 | -133,000 | 87.5746 | 89,600,000 | 2024-01-31 |
| 496 | 2024-02-01 | 78,599,879 | 0 | 87.7231 | 89,600,000 | 2024-01-31 |
| 497 | 2024-01-31 | 78,599,879 | -20,000 | 87.7231 | 89,600,000 | 2024-01-31 |
| 498 | 2024-01-30 | 78,619,879 | 0 | 87.7454 | 89,600,000 | 2023-12-31 |
| 499 | 2024-01-29 | 78,619,879 | -50,000 | 87.7454 | 89,600,000 | 2023-12-31 |
| 500 | 2024-01-26 | 78,669,879 | 0 | 87.8012 | 89,600,000 | 2023-12-31 |
| 501 | 2024-01-25 | 78,669,879 | 0 | 87.8012 | 89,600,000 | 2023-12-31 |
| 502 | 2024-01-24 | 78,669,879 | 80,000 | 87.8012 | 89,600,000 | 2023-12-31 |
| 503 | 2024-01-23 | 78,589,879 | 1,402,000 | 87.7119 | 89,600,000 | 2023-12-31 |
| 504 | 2024-01-22 | 77,187,879 | 0 | 86.1472 | 89,600,000 | 2023-12-31 |
| 505 | 2024-01-19 | 77,187,879 | 0 | 86.1472 | 89,600,000 | 2023-12-31 |
| 506 | 2024-01-18 | 77,187,879 | 120,000 | 86.1472 | 89,600,000 | 2023-12-31 |
| 507 | 2024-01-17 | 77,067,879 | 40,000 | 86.0133 | 89,600,000 | 2023-12-31 |
| 508 | 2024-01-16 | 77,027,879 | -10,000 | 85.9686 | 89,600,000 | 2023-12-31 |
| 509 | 2024-01-15 | 77,037,879 | -90,000 | 85.9798 | 89,600,000 | 2023-12-31 |
| 510 | 2024-01-12 | 77,127,879 | 0 | 86.0802 | 89,600,000 | 2023-12-31 |
| 511 | 2024-01-11 | 77,127,879 | 550,000 | 86.0802 | 89,600,000 | 2023-12-31 |
| 512 | 2024-01-10 | 76,577,879 | 0 | 85.4664 | 89,600,000 | 2023-12-31 |
| 513 | 2024-01-09 | 76,577,879 | 0 | 85.4664 | 89,600,000 | 2023-12-31 |
| 514 | 2024-01-08 | 76,577,879 | 0 | 85.4664 | 89,600,000 | 2023-12-31 |
| 515 | 2024-01-05 | 76,577,879 | 0 | 85.4664 | 89,600,000 | 2023-12-31 |
| 516 | 2024-01-04 | 76,577,879 | 0 | 85.4664 | 89,600,000 | 2023-12-31 |
| 517 | 2024-01-03 | 76,577,879 | 100,000 | 85.4664 | 89,600,000 | 2023-12-31 |
| 518 | 2024-01-02 | 76,477,879 | 0 | 85.3548 | 89,600,000 | 2023-12-31 |
| 519 | 2023-12-29 | 76,477,879 | 0 | 85.3548 | 89,600,000 | 2023-11-30 |
| 520 | 2023-12-28 | 76,477,879 | 0 | 85.3548 | 89,600,000 | 2023-11-30 |
| 521 | 2023-12-27 | 76,477,879 | 0 | 85.3548 | 89,600,000 | 2023-11-30 |
| 522 | 2023-12-22 | 76,477,879 | 0 | 85.3548 | 89,600,000 | 2023-11-30 |
| 523 | 2023-12-21 | 76,477,879 | 0 | 85.3548 | 89,600,000 | 2023-11-30 |
| 524 | 2023-12-20 | 76,477,879 | 0 | 85.3548 | 89,600,000 | 2023-11-30 |
| 525 | 2023-12-19 | 76,477,879 | 100,000 | 85.3548 | 89,600,000 | 2023-11-30 |
| 526 | 2023-12-18 | 76,377,879 | -20,000 | 85.2432 | 89,600,000 | 2023-11-30 |
| 527 | 2023-12-15 | 76,397,879 | 10,000 | 85.2655 | 89,600,000 | 2023-11-30 |
| 528 | 2023-12-14 | 76,387,879 | 3,000 | 85.2543 | 89,600,000 | 2023-11-30 |
| 529 | 2023-12-13 | 76,384,879 | 0 | 85.2510 | 89,600,000 | 2023-11-30 |
| 530 | 2023-12-12 | 76,384,879 | 0 | 85.2510 | 89,600,000 | 2023-11-30 |
| 531 | 2023-12-11 | 76,384,879 | 20,000 | 85.2510 | 89,600,000 | 2023-11-30 |
| 532 | 2023-12-08 | 76,364,879 | 74,000 | 85.2287 | 89,600,000 | 2023-11-30 |
| 533 | 2023-12-07 | 76,290,879 | -20,000 | 85.1461 | 89,600,000 | 2023-11-30 |
| 534 | 2023-12-06 | 76,310,879 | 70,000 | 85.1684 | 89,600,000 | 2023-11-30 |
| 535 | 2023-12-05 | 76,240,879 | -280,000 | 85.0903 | 89,600,000 | 2023-11-30 |
| 536 | 2023-12-04 | 76,520,879 | 0 | 85.4028 | 89,600,000 | 2023-11-30 |
| 537 | 2023-12-01 | 76,520,879 | 0 | 85.4028 | 89,600,000 | 2023-11-30 |
| 538 | 2023-11-30 | 76,520,879 | 0 | 85.4028 | 89,600,000 | 2023-11-30 |
| 539 | 2023-11-29 | 76,520,879 | -250,000 | 85.4028 | 89,600,000 | 2023-11-20 |
| 540 | 2023-11-28 | 76,770,879 | 10,000 | 85.6818 | 89,600,000 | 2023-11-20 |
| 541 | 2023-11-27 | 76,760,879 | -240,000 | 85.6706 | 89,600,000 | 2023-11-20 |
| 542 | 2023-11-24 | 77,000,879 | -50,000 | 85.9385 | 89,600,000 | 2023-11-20 |
| 543 | 2023-11-23 | 77,050,879 | 110,000 | 85.9943 | 89,600,000 | 2023-11-20 |
| 544 | 2023-11-22 | 76,940,879 | 30,000 | 85.8715 | 89,600,000 | 2023-11-20 |
| 545 | 2023-11-21 | 76,910,879 | -20,000 | 85.8380 | 89,600,000 | 2023-11-20 |
| 546 | 2023-11-20 | 76,930,879 | 12,800,000 | 85.8604 | 89,600,000 | 2023-11-20 |
| 547 | 2023-11-17 | 64,130,879 | 10,000 | 83.5037 | 76,800,000 | 2023-10-31 |
| 548 | 2023-11-16 | 64,120,879 | 0 | 83.4907 | 76,800,000 | 2023-10-31 |
| 549 | 2023-11-15 | 64,120,879 | 10,000 | 83.4907 | 76,800,000 | 2023-10-31 |
| 550 | 2023-11-14 | 64,110,879 | 0 | 83.4777 | 76,800,000 | 2023-10-31 |
| 551 | 2023-11-13 | 64,110,879 | 0 | 83.4777 | 76,800,000 | 2023-10-31 |
| 552 | 2023-11-10 | 64,110,879 | -55,000 | 83.4777 | 76,800,000 | 2023-10-31 |
| 553 | 2023-11-09 | 64,165,879 | 20,000 | 83.5493 | 76,800,000 | 2023-10-31 |
| 554 | 2023-11-08 | 64,145,879 | -20,000 | 83.5233 | 76,800,000 | 2023-10-31 |
| 555 | 2023-11-07 | 64,165,879 | 0 | 83.5493 | 76,800,000 | 2023-10-31 |
| 556 | 2023-11-06 | 64,165,879 | 0 | 83.5493 | 76,800,000 | 2023-10-31 |
| 557 | 2023-11-03 | 64,165,879 | 0 | 83.5493 | 76,800,000 | 2023-10-31 |
| 558 | 2023-11-02 | 64,165,879 | 30,000 | 83.5493 | 76,800,000 | 2023-10-31 |
| 559 | 2023-11-01 | 64,135,879 | 1,000 | 83.5103 | 76,800,000 | 2023-10-31 |
| 560 | 2023-10-31 | 64,134,879 | -10,000 | 83.5090 | 76,800,000 | 2023-10-31 |
| 561 | 2023-10-30 | 64,144,879 | -10,000 | 83.5220 | 76,800,000 | 2023-09-30 |
| 562 | 2023-10-27 | 64,154,879 | -40,000 | 83.5350 | 76,800,000 | 2023-09-30 |
| 563 | 2023-10-26 | 64,194,879 | -200,000 | 83.5871 | 76,800,000 | 2023-09-30 |
| 564 | 2023-10-25 | 64,394,879 | 0 | 83.8475 | 76,800,000 | 2023-09-30 |
| 565 | 2023-10-24 | 64,394,879 | 0 | 83.8475 | 76,800,000 | 2023-09-30 |
| 566 | 2023-10-20 | 64,394,879 | 0 | 83.8475 | 76,800,000 | 2023-09-30 |
| 567 | 2023-10-19 | 64,394,879 | 0 | 83.8475 | 76,800,000 | 2023-09-30 |
| 568 | 2023-10-18 | 64,394,879 | 0 | 83.8475 | 76,800,000 | 2023-09-30 |
| 569 | 2023-10-17 | 64,394,879 | 0 | 83.8475 | 76,800,000 | 2023-09-30 |
| 570 | 2023-10-16 | 64,394,879 | 0 | 83.8475 | 76,800,000 | 2023-09-30 |
| 571 | 2023-10-13 | 64,394,879 | 10,000 | 83.8475 | 76,800,000 | 2023-09-30 |
| 572 | 2023-10-12 | 64,384,879 | 0 | 83.8345 | 76,800,000 | 2023-09-30 |
| 573 | 2023-10-11 | 64,384,879 | 0 | 83.8345 | 76,800,000 | 2023-09-30 |
| 574 | 2023-10-10 | 64,384,879 | 0 | 83.8345 | 76,800,000 | 2023-09-30 |
| 575 | 2023-10-09 | 64,384,879 | 0 | 83.8345 | 76,800,000 | 2023-09-30 |
| 576 | 2023-10-06 | 64,384,879 | 0 | 83.8345 | 76,800,000 | 2023-09-30 |
| 577 | 2023-10-05 | 64,384,879 | 2,000 | 83.8345 | 76,800,000 | 2023-09-30 |
| 578 | 2023-10-04 | 64,382,879 | 0 | 83.8319 | 76,800,000 | 2023-09-30 |
| 579 | 2023-10-03 | 64,382,879 | 0 | 83.8319 | 76,800,000 | 2023-09-30 |
| 580 | 2023-09-29 | 64,382,879 | 0 | 83.8319 | 76,800,000 | 2023-08-31 |
| 581 | 2023-09-28 | 64,382,879 | -10,000 | 83.8319 | 76,800,000 | 2023-08-31 |
| 582 | 2023-09-27 | 64,392,879 | -30,000 | 83.8449 | 76,800,000 | 2023-08-31 |
| 583 | 2023-09-26 | 64,422,879 | 0 | 83.8840 | 76,800,000 | 2023-08-31 |
| 584 | 2023-09-25 | 64,422,879 | -80,000 | 83.8840 | 76,800,000 | 2023-08-31 |
| 585 | 2023-09-22 | 64,502,879 | 0 | 83.9881 | 76,800,000 | 2023-08-31 |
| 586 | 2023-09-21 | 64,502,879 | -70,000 | 83.9881 | 76,800,000 | 2023-08-31 |
| 587 | 2023-09-20 | 64,572,879 | -90,000 | 84.0793 | 76,800,000 | 2023-08-31 |
| 588 | 2023-09-19 | 64,662,879 | 0 | 84.1965 | 76,800,000 | 2023-08-31 |
| 589 | 2023-09-18 | 64,662,879 | -8,000 | 84.1965 | 76,800,000 | 2023-08-31 |
| 590 | 2023-09-15 | 64,670,879 | 0 | 84.2069 | 76,800,000 | 2023-08-31 |
| 591 | 2023-09-14 | 64,670,879 | 0 | 84.2069 | 76,800,000 | 2023-08-31 |
| 592 | 2023-09-13 | 64,670,879 | -70,000 | 84.2069 | 76,800,000 | 2023-08-31 |
| 593 | 2023-09-12 | 64,740,879 | 0 | 84.2980 | 76,800,000 | 2023-08-31 |
| 594 | 2023-09-11 | 64,740,879 | 0 | 84.2980 | 76,800,000 | 2023-08-31 |
| 595 | 2023-09-07 | 64,740,879 | -100,000 | 84.2980 | 76,800,000 | 2023-08-31 |
| 596 | 2023-09-06 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-08-31 |
| 597 | 2023-09-05 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-08-31 |
| 598 | 2023-09-04 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-08-31 |
| 599 | 2023-08-31 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-08-31 |
| 600 | 2023-08-30 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-07-31 |
| 601 | 2023-08-29 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-07-31 |
| 602 | 2023-08-28 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-07-31 |
| 603 | 2023-08-25 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-07-31 |
| 604 | 2023-08-24 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-07-31 |
| 605 | 2023-08-23 | 64,840,879 | 0 | 84.4282 | 76,800,000 | 2023-07-31 |
| 606 | 2023-08-22 | 64,840,879 | 30,000 | 84.4282 | 76,800,000 | 2023-07-31 |
| 607 | 2023-08-21 | 64,810,879 | 0 | 84.3892 | 76,800,000 | 2023-07-31 |
| 608 | 2023-08-18 | 64,810,879 | 0 | 84.3892 | 76,800,000 | 2023-07-31 |
| 609 | 2023-08-17 | 64,810,879 | 0 | 84.3892 | 76,800,000 | 2023-07-31 |
| 610 | 2023-08-16 | 64,810,879 | 0 | 84.3892 | 76,800,000 | 2023-07-31 |
| 611 | 2023-08-15 | 64,810,879 | 0 | 84.3892 | 76,800,000 | 2023-07-31 |
| 612 | 2023-08-14 | 64,810,879 | 0 | 84.3892 | 76,800,000 | 2023-07-31 |
| 613 | 2023-08-11 | 64,810,879 | 40,000 | 84.3892 | 76,800,000 | 2023-07-31 |
| 614 | 2023-08-10 | 64,770,879 | 10,000 | 84.3371 | 76,800,000 | 2023-07-31 |
| 615 | 2023-08-09 | 64,760,879 | 0 | 84.3241 | 76,800,000 | 2023-07-31 |
| 616 | 2023-08-08 | 64,760,879 | 0 | 84.3241 | 76,800,000 | 2023-07-31 |
| 617 | 2023-08-07 | 64,760,879 | 100,000 | 84.3241 | 76,800,000 | 2023-07-31 |
| 618 | 2023-08-04 | 64,660,879 | 0 | 84.1939 | 76,800,000 | 2023-07-31 |
| 619 | 2023-08-03 | 64,660,879 | 100,000 | 84.1939 | 76,800,000 | 2023-07-31 |
| 620 | 2023-08-02 | 64,560,879 | 80,000 | 84.0636 | 76,800,000 | 2023-07-31 |
| 621 | 2023-08-01 | 64,480,879 | 0 | 83.9595 | 76,800,000 | 2023-07-31 |
| 622 | 2023-07-31 | 64,480,879 | 60,000 | 83.9595 | 76,800,000 | 2023-07-31 |
| 623 | 2023-07-28 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 624 | 2023-07-27 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 625 | 2023-07-26 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 626 | 2023-07-25 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 627 | 2023-07-24 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 628 | 2023-07-21 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 629 | 2023-07-20 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 630 | 2023-07-19 | 64,420,879 | 0 | 83.8814 | 76,800,000 | 2023-06-30 |
| 631 | 2023-07-18 | 64,420,879 | -33,000 | 83.8814 | 76,800,000 | 2023-06-30 |
| 632 | 2023-07-14 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 633 | 2023-07-13 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 634 | 2023-07-12 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 635 | 2023-07-11 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 636 | 2023-07-10 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 637 | 2023-07-07 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 638 | 2023-07-06 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 639 | 2023-07-05 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 640 | 2023-07-04 | 64,453,879 | 0 | 83.9243 | 76,800,000 | 2023-06-30 |
| 641 | 2023-07-03 | 64,453,879 | -10,000 | 83.9243 | 76,800,000 | 2023-06-30 |
| 642 | 2023-06-30 | 64,463,879 | -60,000 | 83.9373 | 76,800,000 | 2023-06-30 |
| 643 | 2023-06-29 | 64,523,879 | 290,000 | 84.0155 | 76,800,000 | 2023-06-08 |
| 644 | 2023-06-28 | 64,233,879 | -110,000 | 83.6379 | 76,800,000 | 2023-06-08 |
| 645 | 2023-06-27 | 64,343,879 | -70,000 | 83.7811 | 76,800,000 | 2023-06-08 |
| 646 | 2023-06-26 | 64,413,879 | -21,000 | 83.8722 | 76,800,000 | 2023-06-08 |
| 647 | 2023-06-23 | 64,434,879 | 0 | 83.8996 | 76,800,000 | 2023-06-08 |
| 648 | 2023-06-21 | 64,434,879 | -168,000 | 83.8996 | 76,800,000 | 2023-06-08 |
| 649 | 2023-06-20 | 64,602,879 | -190,000 | 84.1183 | 76,800,000 | 2023-06-08 |
| 650 | 2023-06-19 | 64,792,879 | -310,000 | 84.3657 | 76,800,000 | 2023-06-08 |
| 651 | 2023-06-16 | 65,102,879 | -30,000 | 84.7694 | 76,800,000 | 2023-06-08 |
| 652 | 2023-06-15 | 65,132,879 | 0 | 84.8084 | 76,800,000 | 2023-06-08 |
| 653 | 2023-06-14 | 65,132,879 | -20,000 | 84.8084 | 76,800,000 | 2023-06-08 |
| 654 | 2023-06-13 | 65,152,879 | -40,000 | 84.8345 | 76,800,000 | 2023-06-08 |
| 655 | 2023-06-12 | 65,192,879 | 0 | 84.8866 | 76,800,000 | 2023-06-08 |
| 656 | 2023-06-09 | 65,192,879 | 0 | 84.8866 | 76,800,000 | 2023-06-08 |
| 657 | 2023-06-08 | 65,192,879 | 12,800,000 | 84.8866 | 76,800,000 | 2023-06-08 |
| 658 | 2023-06-07 | 52,392,879 | 0 | 81.8639 | 64,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 52,392,879 | -10,000 | 81.8639 | 64,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 52,402,879 | 0 | 81.8795 | 64,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 52,402,879 | -6,000 | 81.8795 | 64,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 52,408,879 | -110,000 | 81.8889 | 64,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 52,518,879 | -70,000 | 82.0607 | 64,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 52,588,879 | 20,000 | 82.1701 | 64,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 52,568,879 | -60,000 | 82.1389 | 64,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 52,628,879 | -50,000 | 82.2326 | 64,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 52,678,879 | -20,000 | 82.3107 | 64,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 52,698,879 | -25,000 | 82.3420 | 64,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 52,723,879 | 80,000 | 82.3811 | 64,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 52,643,879 | 7,000 | 82.2561 | 64,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 52,636,879 | 10,000 | 82.2451 | 64,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 52,626,879 | 100,000 | 82.2295 | 64,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 52,526,879 | 0 | 82.0732 | 64,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 52,526,879 | 90,000 | 82.0732 | 64,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 52,436,879 | 0 | 81.9326 | 64,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 52,436,879 | 0 | 81.9326 | 64,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 52,436,879 | 2,000 | 81.9326 | 64,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 52,434,879 | 0 | 81.9295 | 64,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 52,434,879 | 10,000 | 81.9295 | 64,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 52,424,879 | 0 | 81.9139 | 64,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 52,424,879 | 0 | 81.9139 | 64,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 52,424,879 | 0 | 81.9139 | 64,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 52,424,879 | -16,000 | 81.9139 | 64,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 52,440,879 | 0 | 81.9389 | 64,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 52,440,879 | 0 | 81.9389 | 64,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 52,440,879 | 0 | 81.9389 | 64,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 52,440,879 | 0 | 81.9389 | 64,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 52,440,879 | 0 | 81.9389 | 64,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 52,440,879 | 0 | 81.9389 | 64,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 52,440,879 | 0 | 81.9389 | 64,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 52,440,879 | 10,000 | 81.9389 | 64,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 52,430,879 | 0 | 81.9232 | 64,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 52,430,879 | 0 | 81.9232 | 64,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 52,430,879 | 0 | 81.9232 | 64,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 52,430,879 | 0 | 81.9232 | 64,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 52,430,879 | 50,000 | 81.9232 | 64,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 52,380,879 | 10,000 | 81.8451 | 64,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 52,370,879 | 0 | 81.8295 | 64,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 52,370,879 | 0 | 81.8295 | 64,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 52,370,879 | 0 | 81.8295 | 64,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 52,370,879 | 0 | 81.8295 | 64,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 52,370,879 | 0 | 81.8295 | 64,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 52,370,879 | 0 | 81.8295 | 64,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 52,370,879 | 0 | 81.8295 | 64,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 52,370,879 | 35,000 | 81.8295 | 64,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 52,335,879 | 0 | 81.7748 | 64,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 52,335,879 | 0 | 81.7748 | 64,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 52,335,879 | 0 | 81.7748 | 64,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 52,335,879 | 0 | 81.7748 | 64,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 52,335,879 | 10,480,000 | 81.7748 | 64,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 41,855,879 | 3,160,000 | 65.3998 | 64,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 38,695,879 | 0 | 60.4623 | 64,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 38,695,879 | 0 | 60.4623 | 64,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 38,695,879 | -10,000 | 60.4623 | 64,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 38,705,879 | -10,000 | 60.4779 | 64,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 38,715,879 | 0 | 60.4936 | 64,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 38,715,879 | -10,000 | 60.4936 | 64,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 38,725,879 | 0 | 60.5092 | 64,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 38,725,879 | -20,000 | 60.5092 | 64,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 38,745,879 | 0 | 60.5404 | 64,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 38,745,879 | 0 | 60.5404 | 64,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 38,745,879 | 0 | 60.5404 | 64,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 38,745,879 | 0 | 60.5404 | 64,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 38,745,879 | 0 | 60.5404 | 64,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 38,745,879 | 10,000 | 60.5404 | 64,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 38,735,879 | -100,000 | 60.5248 | 64,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 38,835,879 | 10,000 | 60.6811 | 64,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 38,825,879 | -40,000 | 60.6654 | 64,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 38,865,879 | -40,000 | 60.7279 | 64,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 38,905,879 | -40,000 | 60.7904 | 64,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 38,945,879 | 0 | 60.8529 | 64,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 38,945,879 | -10,000 | 60.8529 | 64,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 38,955,879 | 0 | 60.8686 | 64,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 38,955,879 | 0 | 60.8686 | 64,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 38,955,879 | 0 | 60.8686 | 64,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 38,955,879 | -20,000 | 60.8686 | 64,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 38,975,879 | -70,000 | 60.8998 | 64,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 39,045,879 | -60,000 | 61.0092 | 64,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 39,105,879 | 0 | 61.1029 | 64,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 39,105,879 | -180,000 | 61.1029 | 64,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 39,285,879 | 0 | 61.3842 | 64,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 39,285,879 | -10,000 | 61.3842 | 64,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 39,295,879 | -10,000 | 61.3998 | 64,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 39,305,879 | -10,000 | 61.4154 | 64,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 39,315,879 | -10,000 | 61.4311 | 64,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 39,325,879 | 0 | 61.4467 | 64,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 39,325,879 | -10,000 | 61.4467 | 64,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 39,335,879 | 0 | 61.4623 | 64,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 39,335,879 | -4,000 | 61.4623 | 64,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 39,339,879 | 6,000 | 61.4686 | 64,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 39,333,879 | -30,000 | 61.4592 | 64,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 39,363,879 | -5,670,000 | 61.5061 | 64,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 45,033,879 | 56,000 | 70.3654 | 64,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 44,977,879 | 0 | 70.2779 | 64,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 44,977,879 | -10,000 | 70.2779 | 64,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 44,987,879 | 30,000 | 70.2936 | 64,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 44,957,879 | 0 | 70.2467 | 64,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 44,957,879 | 0 | 70.2467 | 64,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 44,957,879 | 0 | 70.2467 | 64,000,000 | 2022-11-04 |
| 784 | 2022-11-28 | 44,957,879 | -10,000 | 70.2467 | 64,000,000 | 2022-11-04 |
| 785 | 2022-11-25 | 44,967,879 | 0 | 70.2623 | 64,000,000 | 2022-11-04 |
| 786 | 2022-11-24 | 44,967,879 | 110,000 | 70.2623 | 64,000,000 | 2022-11-04 |
| 787 | 2022-11-23 | 44,857,879 | 0 | 70.0904 | 64,000,000 | 2022-11-04 |
| 788 | 2022-11-22 | 44,857,879 | 74,000 | 70.0904 | 64,000,000 | 2022-11-04 |
| 789 | 2022-11-21 | 44,783,879 | 0 | 69.9748 | 64,000,000 | 2022-11-04 |
| 790 | 2022-11-18 | 44,783,879 | -9,000 | 69.9748 | 64,000,000 | 2022-11-04 |
| 791 | 2022-11-17 | 44,792,879 | -1,000 | 69.9889 | 64,000,000 | 2022-11-04 |
| 792 | 2022-11-16 | 44,793,879 | 40,000 | 69.9904 | 64,000,000 | 2022-11-04 |
| 793 | 2022-11-15 | 44,753,879 | 0 | 69.9279 | 64,000,000 | 2022-11-04 |
| 794 | 2022-11-14 | 44,753,879 | 0 | 69.9279 | 64,000,000 | 2022-11-04 |
| 795 | 2022-11-11 | 44,753,879 | 18,000 | 69.9279 | 64,000,000 | 2022-11-04 |
| 796 | 2022-11-10 | 44,735,879 | 0 | 69.8998 | 64,000,000 | 2022-11-04 |
| 797 | 2022-11-09 | 44,735,879 | 0 | 69.8998 | 64,000,000 | 2022-11-04 |
| 798 | 2022-11-08 | 44,735,879 | -1,000 | 69.8998 | 64,000,000 | 2022-11-04 |
| 799 | 2022-11-07 | 44,736,879 | -402,631,921 | 69.9014 | 64,000,000 | 2022-11-04 |
| 800 | 2022-11-04 | 447,368,800 | 0 | 699.0138 | 64,000,000 | 2022-11-04 |
| 801 | 2022-11-03 | 447,368,800 | -10,989 | 69.9014 | 640,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 447,379,789 | -180,000 | 69.9031 | 640,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 447,559,789 | 450,000 | 69.9312 | 640,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 447,109,789 | 0 | 69.8609 | 640,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 447,109,789 | 2,950,000 | 69.8609 | 640,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 444,159,789 | 19,170,000 | 69.4000 | 640,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 424,989,789 | 3,000,000 | 66.4047 | 640,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 421,989,789 | 0 | 65.9359 | 640,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 421,989,789 | 0 | 65.9359 | 640,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 421,989,789 | -380,000 | 65.9359 | 640,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 422,369,789 | 340,000 | 65.9953 | 640,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 422,029,789 | 17,860,000 | 65.9422 | 640,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 404,169,789 | 0 | 63.1515 | 640,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 404,169,789 | -90,000 | 63.1515 | 640,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 404,259,789 | 250,000 | 63.1656 | 640,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 404,009,789 | 330,000 | 63.1265 | 640,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 403,679,789 | 430,000 | 63.0750 | 640,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 403,249,789 | 1,630,000 | 63.0078 | 640,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 401,619,789 | -90,000 | 62.7531 | 640,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 401,709,789 | 24,740,000 | 62.7672 | 640,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 376,969,789 | -350,000 | 58.9015 | 640,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 377,319,789 | -90,000 | 58.9562 | 640,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 377,409,789 | 0 | 58.9703 | 640,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 377,409,789 | -20,000 | 58.9703 | 640,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 377,429,789 | 0 | 58.9734 | 640,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 377,429,789 | 0 | 58.9734 | 640,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 377,429,789 | 10,000 | 58.9734 | 640,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 377,419,789 | 0 | 58.9718 | 640,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 377,419,789 | -100,000 | 58.9718 | 640,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 377,519,789 | -60,000 | 58.9875 | 640,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 377,579,789 | -1,420,000 | 58.9968 | 640,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 378,999,789 | 0 | 59.2187 | 640,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 378,999,789 | 0 | 59.2187 | 640,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 378,999,789 | 0 | 59.2187 | 640,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 378,999,789 | -190,000 | 59.2187 | 640,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 379,189,789 | 0 | 59.2484 | 640,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 379,189,789 | -720,000 | 59.2484 | 640,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 379,909,789 | -480,000 | 59.3609 | 640,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 380,389,789 | -60,000 | 59.4359 | 640,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 380,449,789 | -100,000 | 59.4453 | 640,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 380,549,789 | 0 | 59.4609 | 640,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 380,549,789 | 0 | 59.4609 | 640,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 380,549,789 | -40,000 | 59.4609 | 640,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 380,589,789 | 0 | 59.4672 | 640,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 380,589,789 | 0 | 59.4672 | 640,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 380,589,789 | 0 | 59.4672 | 640,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 380,589,789 | -50,000 | 59.4672 | 640,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 380,639,789 | -400,000 | 59.4750 | 640,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 381,039,789 | 0 | 59.5375 | 640,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 381,039,789 | -10,000 | 59.5375 | 640,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 381,049,789 | -40,000 | 59.5390 | 640,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 381,089,789 | 20,000 | 59.5453 | 640,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 381,069,789 | 0 | 59.5422 | 640,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 381,069,789 | -80,000 | 59.5422 | 640,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 381,149,789 | -10,000 | 59.5547 | 640,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 381,159,789 | 0 | 59.5562 | 640,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 381,159,789 | -130,000 | 59.5562 | 640,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 381,289,789 | 0 | 59.5765 | 640,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 381,289,789 | 60,000 | 59.5765 | 640,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 381,229,789 | 0 | 59.5672 | 640,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 381,229,789 | -30,000 | 59.5672 | 640,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 381,259,789 | 0 | 59.5718 | 640,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 381,259,789 | 90,000 | 59.5718 | 640,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 381,169,789 | 0 | 59.5578 | 640,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 381,169,789 | 20,000 | 59.5578 | 640,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 381,149,789 | -100,000 | 59.5547 | 640,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 381,249,789 | -260,000 | 59.5703 | 640,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 381,509,789 | 0 | 59.6109 | 640,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 381,509,789 | 0 | 59.6109 | 640,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 381,509,789 | -180,000 | 59.6109 | 640,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 381,689,789 | 0 | 59.6390 | 640,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 381,689,789 | -40,000 | 59.6390 | 640,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 381,729,789 | -120,000 | 59.6453 | 640,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 381,849,789 | 200,000 | 59.6640 | 640,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 381,649,789 | 0 | 59.6328 | 640,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 381,649,789 | 0 | 59.6328 | 640,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 381,649,789 | 0 | 59.6328 | 640,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 381,649,789 | 0 | 59.6328 | 640,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 381,649,789 | 0 | 59.6328 | 640,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 381,649,789 | -80,000 | 59.6328 | 640,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 381,729,789 | -40,000 | 59.6453 | 640,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 381,769,789 | -20,000 | 59.6515 | 640,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 381,789,789 | 300,000 | 59.6547 | 640,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 381,489,789 | 0 | 59.6078 | 640,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 381,489,789 | 850,000 | 59.6078 | 640,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 380,639,789 | 400,000 | 59.4750 | 640,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 380,239,789 | 910,000 | 59.4125 | 640,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 379,329,789 | 0 | 59.2703 | 640,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 379,329,789 | -350,000 | 59.2703 | 640,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 379,679,789 | 0 | 59.3250 | 640,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 379,679,789 | 20,000 | 59.3250 | 640,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 379,659,789 | 0 | 59.3218 | 640,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 379,659,789 | -10,000 | 59.3218 | 640,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 379,669,789 | -130,000 | 59.3234 | 640,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 379,799,789 | 0 | 59.3437 | 640,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 379,799,789 | -220,000 | 59.3437 | 640,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 380,019,789 | 0 | 59.3781 | 640,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 380,019,789 | -60,000 | 59.3781 | 640,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 380,079,789 | 0 | 59.3875 | 640,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 380,079,789 | -20,000 | 59.3875 | 640,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 380,099,789 | 0 | 59.3906 | 640,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 380,099,789 | -100,000 | 59.3906 | 640,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 380,199,789 | -10,000 | 59.4062 | 640,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 380,209,789 | 0 | 59.4078 | 640,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 380,209,789 | -90,000 | 59.4078 | 640,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 380,299,789 | -50,000 | 59.4218 | 640,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 380,349,789 | -30,080,000 | 59.4297 | 640,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 410,429,789 | 0 | 64.1297 | 640,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 410,429,789 | 0 | 64.1297 | 640,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 410,429,789 | -20,000 | 64.1297 | 640,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 410,449,789 | -20,000 | 64.1328 | 640,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 410,469,789 | 0 | 64.1359 | 640,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 410,469,789 | -10,000 | 64.1359 | 640,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 410,479,789 | -180,000 | 64.1375 | 640,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 410,659,789 | 1,280,000 | 64.1656 | 640,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 409,379,789 | -11,010,000 | 63.9656 | 640,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 420,389,789 | 0 | 65.6859 | 640,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 420,389,789 | -10,000 | 65.6859 | 640,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 420,399,789 | 0 | 65.6875 | 640,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 420,399,789 | -310,000 | 65.6875 | 640,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 420,709,789 | -240,000 | 65.7359 | 640,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 420,949,789 | -40,000 | 65.7734 | 640,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 420,989,789 | -440,000 | 65.7797 | 640,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 421,429,789 | -100,000 | 65.8484 | 640,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 421,529,789 | -20,000 | 65.8640 | 640,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 421,549,789 | 220,000 | 65.8672 | 640,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 421,329,789 | 4,630,000 | 65.8328 | 640,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 416,699,789 | -60,000 | 65.1093 | 640,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 416,759,789 | -410,000 | 65.1187 | 640,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 417,169,789 | -80,000 | 65.1828 | 640,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 417,249,789 | -20,000 | 65.1953 | 640,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 417,269,789 | -10,000 | 65.1984 | 640,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 417,279,789 | -50,000 | 65.2000 | 640,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 417,329,789 | 0 | 65.2078 | 640,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 417,329,789 | -46,870,000 | 65.2078 | 640,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 464,199,789 | -30,000 | 72.5312 | 640,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 464,229,789 | 10,000 | 72.5359 | 640,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 464,219,789 | -250,000 | 72.5343 | 640,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 464,469,789 | 1,800,000 | 72.5734 | 640,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 462,669,789 | 2,260,000 | 72.2922 | 640,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 460,409,789 | -30,000 | 71.9390 | 640,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 460,439,789 | -10,000 | 71.9437 | 640,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 460,449,789 | 0 | 71.9453 | 640,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 460,449,789 | 50,000 | 71.9453 | 640,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 460,399,789 | -10,000 | 71.9375 | 640,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 460,409,789 | 90,000 | 71.9390 | 640,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 460,319,789 | -31,670,000 | 71.9250 | 640,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 491,989,789 | 0 | 76.8734 | 640,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 491,989,789 | 240,000 | 76.8734 | 640,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 491,749,789 | 0 | 76.8359 | 640,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 491,749,789 | 0 | 76.8359 | 640,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 491,749,789 | 980,000 | 76.8359 | 640,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 490,769,789 | 20,000 | 76.6828 | 640,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 490,749,789 | 680,000 | 76.6797 | 640,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 490,069,789 | 1,500,000 | 76.5734 | 640,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 488,569,789 | 1,500,000 | 76.3390 | 640,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 487,069,789 | 2,840,000 | 76.1047 | 640,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 484,229,789 | 0 | 75.6609 | 640,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 484,229,789 | -20,000 | 75.6609 | 640,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 484,249,789 | -60,000 | 75.6640 | 640,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 484,309,789 | 16,530,000 | 75.6734 | 640,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 467,779,789 | -110,000 | 73.0906 | 640,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 467,889,789 | -270,000 | 73.1078 | 640,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 468,159,789 | 20,000 | 73.1500 | 640,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 468,139,789 | 30,270,000 | 73.1468 | 640,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 437,869,789 | -140,000 | 68.4172 | 640,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 438,009,789 | 0 | 68.4390 | 640,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 438,009,789 | -270,000 | 68.4390 | 640,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 438,279,789 | 0 | 68.4812 | 640,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 438,279,789 | 0 | 68.4812 | 640,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 438,279,789 | 0 | 68.4812 | 640,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 438,279,789 | -350,000 | 68.4812 | 640,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 438,629,789 | 0 | 68.5359 | 640,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 438,629,789 | 0 | 68.5359 | 640,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 438,629,789 | -30,300,000 | 68.5359 | 640,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 468,929,789 | 1,380,000 | 73.2703 | 640,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 467,549,789 | 0 | 73.0547 | 640,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 467,549,789 | -330,000 | 73.0547 | 640,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 467,879,789 | -10,000,000 | 73.1062 | 640,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 477,879,789 | 0 | 74.6687 | 640,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 477,879,789 | 29,270,000 | 74.6687 | 640,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 448,609,789 | 16,010,000 | 70.0953 | 640,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 432,599,789 | -990,000 | 67.5937 | 640,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 433,589,789 | 0 | 67.7484 | 640,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 433,589,789 | 0 | 67.7484 | 640,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 433,589,789 | -70,000 | 67.7484 | 640,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 433,659,789 | -30,000 | 67.7593 | 640,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 433,689,789 | -29,580,000 | 67.7640 | 640,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 463,269,789 | 24,570,000 | 72.3859 | 640,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 438,699,789 | -70,000 | 68.5468 | 640,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 438,769,789 | -340,000 | 68.5578 | 640,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 439,109,789 | -14,250,000 | 68.6109 | 640,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 453,359,789 | -260,000 | 70.8375 | 640,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 453,619,789 | -350,000 | 70.8781 | 640,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 453,969,789 | -560,000 | 70.9328 | 640,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 454,529,789 | -1,340,000 | 71.0203 | 640,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 455,869,789 | -2,850,000 | 71.2297 | 640,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 458,719,789 | -3,750,000 | 71.6750 | 640,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 462,469,789 | -28,100,000 | 72.2609 | 640,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 490,569,789 | -990,000 | 76.6515 | 640,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 491,559,789 | -12,710,000 | 76.8062 | 640,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 504,269,789 | -940,000 | 78.7922 | 640,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 505,209,789 | -9,100,000 | 78.9390 | 640,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 514,309,789 | 1,030,000 | 80.3609 | 640,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 513,279,789 | 0 | 80.2000 | 640,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 513,279,789 | 1,440,000 | 80.2000 | 640,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 511,839,789 | 30,000 | 79.9750 | 640,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 511,809,789 | 36,950,000 | 79.9703 | 640,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 474,859,789 | 380,000 | 74.1968 | 640,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 474,479,789 | -130,000 | 74.1375 | 640,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 474,609,789 | 1,260,000 | 74.1578 | 640,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 473,349,789 | 0 | 73.9609 | 640,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 473,349,789 | 0 | 73.9609 | 640,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 473,349,789 | -40,000 | 73.9609 | 640,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 473,389,789 | 7,830,000 | 73.9672 | 640,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 465,559,789 | -500,000 | 72.7437 | 640,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 466,059,789 | -650,000 | 72.8218 | 640,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 466,709,789 | -37,060,000 | 72.9234 | 640,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 503,769,789 | -440,000 | 78.7140 | 640,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 504,209,789 | 0 | 78.7828 | 640,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 504,209,789 | 0 | 78.7828 | 640,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 504,209,789 | -20,000 | 78.7828 | 640,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 504,229,789 | 0 | 78.7859 | 640,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 504,229,789 | 0 | 78.7859 | 640,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 504,229,789 | -490,000 | 78.7859 | 640,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 504,719,789 | 330,000 | 78.8625 | 640,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 504,389,789 | -60,000 | 78.8109 | 640,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 504,449,789 | 920,000 | 78.8203 | 640,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 503,529,789 | 0 | 78.6765 | 640,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 503,529,789 | 740,000 | 78.6765 | 640,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 502,789,789 | 10,000 | 78.5609 | 640,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 502,779,789 | 0 | 78.5593 | 640,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 502,779,789 | 0 | 78.5593 | 640,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 502,779,789 | 0 | 78.5593 | 640,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 502,779,789 | -950,000 | 78.5593 | 640,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 503,729,789 | 100,000 | 78.7078 | 640,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 503,629,789 | 0 | 78.6922 | 640,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 503,629,789 | -1,210,000 | 78.6922 | 640,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 504,839,789 | 0 | 78.8812 | 640,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 504,839,789 | 0 | 78.8812 | 640,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 504,839,789 | 0 | 78.8812 | 640,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 504,839,789 | 0 | 78.8812 | 640,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 504,839,789 | 0 | 78.8812 | 640,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 504,839,789 | 10,000 | 78.8812 | 640,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 504,829,789 | 20,000 | 78.8797 | 640,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 504,809,789 | -400,000 | 78.8765 | 640,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 505,209,789 | -570,000 | 78.9390 | 640,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 505,779,789 | -380,000 | 79.0281 | 640,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 506,159,789 | -9,070,000 | 79.0875 | 640,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 515,229,789 | -490,000 | 80.5047 | 640,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 515,719,789 | -520,000 | 80.5812 | 640,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 516,239,789 | -750,000 | 80.6625 | 640,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 516,989,789 | -840,000 | 80.7797 | 640,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 517,829,789 | -20,000 | 80.9109 | 640,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 517,849,789 | -2,500,000 | 80.9140 | 640,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 520,349,789 | -280,000 | 81.3047 | 640,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 520,629,789 | 0 | 81.3484 | 640,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 520,629,789 | -200,000 | 81.3484 | 640,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 520,829,789 | 0 | 81.3797 | 640,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 520,829,789 | 0 | 81.3797 | 640,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 520,829,789 | -80,000 | 81.3797 | 640,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 520,909,789 | -400,000 | 81.3922 | 640,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 521,309,789 | 0 | 81.4547 | 640,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 521,309,789 | 710,000 | 81.4547 | 640,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 520,599,789 | 0 | 81.3437 | 640,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 520,599,789 | -500,000 | 81.3437 | 640,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 521,099,789 | 0 | 81.4218 | 640,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 521,099,789 | 0 | 81.4218 | 640,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 521,099,789 | 2,170,000 | 81.4218 | 640,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 518,929,789 | 1,000,000 | 81.0828 | 640,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 517,929,789 | -90,000 | 80.9265 | 640,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 518,019,789 | -110,000 | 80.9406 | 640,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 518,129,789 | 10,000 | 80.9578 | 640,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 518,119,789 | 0 | 80.9562 | 640,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 518,119,789 | 0 | 80.9562 | 640,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 518,119,789 | -100,000 | 80.9562 | 640,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 518,219,789 | 200,000 | 80.9718 | 640,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 518,019,789 | -50,000 | 80.9406 | 640,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 518,069,789 | 0 | 80.9484 | 640,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 518,069,789 | 0 | 80.9484 | 640,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 518,069,789 | -10,000 | 80.9484 | 640,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 518,079,789 | -130,000 | 80.9500 | 640,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 518,209,789 | 0 | 80.9703 | 640,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 518,209,789 | 0 | 80.9703 | 640,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 518,209,789 | 0 | 80.9703 | 640,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 518,209,789 | 10,000 | 80.9703 | 640,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 518,199,789 | 350,000 | 80.9687 | 640,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 517,849,789 | 70,000 | 80.9140 | 640,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 517,779,789 | 200,000 | 80.9031 | 640,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 517,579,789 | 30,000 | 80.8718 | 640,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 517,549,789 | -1,010,000 | 80.8672 | 640,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 518,559,789 | -330,000 | 81.0250 | 640,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 518,889,789 | 1,680,000 | 81.0765 | 640,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 517,209,789 | -10,000 | 80.8140 | 640,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 517,219,789 | 230,000 | 80.8156 | 640,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 516,989,789 | 870,000 | 80.7797 | 640,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 516,119,789 | -40,000 | 80.6437 | 640,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 516,159,789 | 100,000 | 80.6500 | 640,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 516,059,789 | 250,000 | 80.6343 | 640,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 515,809,789 | -70,000 | 80.5953 | 640,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 515,879,789 | 0 | 80.6062 | 640,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 515,879,789 | 680,000 | 80.6062 | 640,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 515,199,789 | 330,000 | 80.5000 | 640,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 514,869,789 | 0 | 80.4484 | 640,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 514,869,789 | 590,000 | 80.4484 | 640,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 514,279,789 | -1,160,000 | 80.3562 | 640,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 515,439,789 | -3,030,000 | 80.5375 | 640,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 518,469,789 | -490,000 | 81.0109 | 640,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 518,959,789 | -30,000 | 81.0875 | 640,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 518,989,789 | -6,030,000 | 81.0922 | 640,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 525,019,789 | 0 | 82.0343 | 640,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 525,019,789 | 0 | 82.0343 | 640,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 525,019,789 | 0 | 82.0343 | 640,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 525,019,789 | 0 | 82.0343 | 640,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 525,019,789 | 320,000 | 82.0343 | 640,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 524,699,789 | 0 | 81.9843 | 640,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 524,699,789 | 0 | 81.9843 | 640,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 524,699,789 | 0 | 81.9843 | 640,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 524,699,789 | 100,000 | 81.9843 | 640,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 524,599,789 | 0 | 81.9687 | 640,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 524,599,789 | 0 | 81.9687 | 640,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 524,599,789 | 0 | 81.9687 | 640,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 524,599,789 | -110,000 | 81.9687 | 640,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 524,709,789 | 1,190,000 | 81.9859 | 640,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 523,519,789 | 350,000 | 81.8000 | 640,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 523,169,789 | 0 | 81.7453 | 640,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 523,169,789 | 0 | 81.7453 | 640,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 523,169,789 | 0 | 81.7453 | 640,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 523,169,789 | 0 | 81.7453 | 640,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 523,169,789 | -320,000 | 81.7453 | 640,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 523,489,789 | 0 | 81.7953 | 640,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 523,489,789 | 0 | 81.7953 | 640,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 523,489,789 | 0 | 81.7953 | 640,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 523,489,789 | 50,000 | 81.7953 | 640,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 523,439,789 | 0 | 81.7875 | 640,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 523,439,789 | -230,000 | 81.7875 | 640,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 523,669,789 | 0 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 523,669,789 | 0 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 523,669,789 | 0 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 523,669,789 | 0 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 523,669,789 | 0 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 523,669,789 | 0 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 523,669,789 | 0 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 523,669,789 | -60,000 | 81.8234 | 640,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 523,729,789 | -410,000 | 81.8328 | 640,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 524,139,789 | -20,000 | 81.8968 | 640,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 524,159,789 | -620,000 | 81.9000 | 640,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 524,779,789 | 370,000 | 81.9968 | 640,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 524,409,789 | 640,000 | 81.9390 | 640,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 523,769,789 | 60,000 | 81.8390 | 640,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 523,709,789 | 3,230,000 | 81.8297 | 640,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 520,479,789 | 2,490,000 | 81.3250 | 640,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 517,989,789 | -2,880,000 | 80.9359 | 640,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 520,869,789 | -1,960,000 | 81.3859 | 640,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 522,829,789 | -4,900,000 | 81.6922 | 640,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 527,729,789 | -1,180,000 | 82.4578 | 640,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 528,909,789 | -50,000 | 82.6422 | 640,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 528,959,789 | 0 | 82.6500 | 640,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 528,959,789 | -1,000,000 | 82.6500 | 640,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 529,959,789 | 130,000 | 82.8062 | 640,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 529,829,789 | 0 | 82.7859 | 640,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 529,829,789 | -1,030,000 | 82.7859 | 640,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 530,859,789 | 2,600,000 | 82.9468 | 640,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 528,259,789 | 0 | 82.5406 | 640,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 528,259,789 | 0 | 82.5406 | 640,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 528,259,789 | 0 | 82.5406 | 640,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 528,259,789 | -400,000 | 82.5406 | 640,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 528,659,789 | -150,000 | 82.6031 | 640,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 528,809,789 | -850,000 | 82.6265 | 640,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 529,659,789 | -360,000 | 82.7593 | 640,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 530,019,789 | -1,550,000 | 82.8156 | 640,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 531,569,789 | 0 | 83.0578 | 640,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 531,569,789 | -10,000 | 83.0578 | 640,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 531,579,789 | 0 | 83.0593 | 640,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 531,579,789 | 210,000 | 83.0593 | 640,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 531,369,789 | 60,000 | 83.0265 | 640,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 531,309,789 | 0 | 83.0172 | 640,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 531,309,789 | -300,000 | 83.0172 | 640,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 531,609,789 | 630,000 | 83.0640 | 640,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 530,979,789 | 10,000 | 82.9656 | 640,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 530,969,789 | 0 | 82.9640 | 640,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 530,969,789 | 40,000 | 82.9640 | 640,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 530,929,789 | 0 | 82.9578 | 640,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 530,929,789 | 50,000 | 82.9578 | 640,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 530,879,789 | 0 | 82.9500 | 640,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 530,879,789 | 0 | 82.9500 | 640,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 530,879,789 | 0 | 82.9500 | 640,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 530,879,789 | 550,000 | 82.9500 | 640,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 530,329,789 | -260,000 | 82.8640 | 640,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 530,589,789 | -10,000 | 82.9047 | 640,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 530,599,789 | -420,000 | 82.9062 | 640,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 531,019,789 | 0 | 82.9718 | 640,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 531,019,789 | 110,000 | 82.9718 | 640,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 530,909,789 | 50,000 | 82.9547 | 640,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 530,859,789 | -400,000 | 82.9468 | 640,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 531,259,789 | 30,000 | 83.0093 | 640,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 531,229,789 | 360,000 | 83.0047 | 640,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 530,869,789 | -340,000 | 82.9484 | 640,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 531,209,789 | -160,000 | 83.0015 | 640,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 531,369,789 | -230,000 | 83.0265 | 640,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 531,599,789 | -420,000 | 83.0625 | 640,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 532,019,789 | 0 | 83.1281 | 640,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 532,019,789 | 310,000 | 83.1281 | 640,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 531,709,789 | 1,250,000 | 83.0797 | 640,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 530,459,789 | 220,000 | 82.8843 | 640,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 530,239,789 | -160,000 | 82.8500 | 640,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 530,399,789 | -50,000 | 82.8750 | 640,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 530,449,789 | -490,000 | 82.8828 | 640,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 530,939,789 | 230,000 | 82.9593 | 640,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 530,709,789 | 340,000 | 82.9234 | 640,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 530,369,789 | 710,000 | 82.8703 | 640,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 529,659,789 | -1,490,000 | 82.7593 | 640,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 531,149,789 | 10,000 | 82.9922 | 640,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 531,139,789 | -230,000 | 82.9906 | 640,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 531,369,789 | 670,000 | 83.0265 | 640,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 530,699,789 | 780,000 | 82.9218 | 640,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 529,919,789 | 270,000 | 82.8000 | 640,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 529,649,789 | 330,000 | 82.7578 | 640,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 529,319,789 | 0 | 82.7062 | 640,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 529,319,789 | 610,000 | 82.7062 | 640,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 528,709,789 | 580,000 | 82.6109 | 640,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 528,129,789 | -280,000 | 82.5203 | 640,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 528,409,789 | 220,000 | 82.5640 | 640,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 528,189,789 | -1,190,000 | 82.5297 | 640,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 529,379,789 | 850,000 | 82.7156 | 640,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 528,529,789 | 3,370,000 | 82.5828 | 640,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 525,159,789 | 710,000 | 82.0562 | 640,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 524,449,789 | -1,110,000 | 81.9453 | 640,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 525,559,789 | -2,680,000 | 82.1187 | 640,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 528,239,789 | 1,780,000 | 82.5375 | 640,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 526,459,789 | 1,350,000 | 82.2593 | 640,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 525,109,789 | -250,000 | 82.0484 | 640,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 525,359,789 | -880,000 | 82.0875 | 640,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 526,239,789 | -1,700,000 | 82.2250 | 640,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 527,939,789 | 42,360,000 | 82.4906 | 640,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 485,579,789 | -4,860,000 | 75.8718 | 640,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 490,439,789 | -5,740,000 | 76.6312 | 640,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 496,179,789 | -19,230,000 | 77.5281 | 640,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 515,409,789 | -46,990,000 | 80.5328 | 640,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 562,399,789 | -19,260,000 | 87.8750 | 640,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 581,659,789 | -780,000 | 90.8843 | 640,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 582,439,789 | 280,000 | 91.0062 | 640,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 582,159,789 | 790,000 | 90.9625 | 640,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 581,369,789 | 230,000 | 90.8390 | 640,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 581,139,789 | 990,000 | 90.8031 | 640,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 580,149,789 | -100,000 | 90.6484 | 640,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 580,249,789 | 20,000 | 90.6640 | 640,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 580,229,789 | 0 | 90.6609 | 640,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 580,229,789 | -290,000 | 90.6609 | 640,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 580,519,789 | 480,000 | 90.7062 | 640,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 580,039,789 | 830,000 | 90.6312 | 640,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 579,209,789 | 0 | 90.5015 | 640,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 579,209,789 | -100,000 | 90.5015 | 640,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 579,309,789 | 0 | 90.5172 | 640,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 579,309,789 | -180,000 | 90.5172 | 640,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 579,489,789 | 60,000 | 90.5453 | 640,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 579,429,789 | -580,000 | 90.5359 | 640,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 580,009,789 | 220,000 | 90.6265 | 640,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 579,789,789 | 110,000 | 90.5922 | 640,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 579,679,789 | 0 | 90.5750 | 640,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 579,679,789 | 270,000 | 90.5750 | 640,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 579,409,789 | -270,000 | 90.5328 | 640,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 579,679,789 | 550,000 | 90.5750 | 640,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 579,129,789 | 326,990,000 | 90.4890 | 640,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 252,139,789 | 1,180,000 | 39.3968 | 640,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 250,959,789 | 2,160,000 | 39.2125 | 640,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 248,799,789 | -180,000 | 38.8750 | 640,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 248,979,789 | 0 | 38.9031 | 640,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 248,979,789 | 0 | 38.9031 | 640,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 248,979,789 | 0 | 38.9031 | 640,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 248,979,789 | -20,000 | 38.9031 | 640,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 248,999,789 | 0 | 38.9062 | 640,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 248,999,789 | -70,000 | 38.9062 | 640,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 249,069,789 | 0 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 249,069,789 | -10,000 | 38.9172 | 640,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 249,079,789 | 0 | 38.9187 | 640,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 249,079,789 | 0 | 38.9187 | 640,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 249,079,789 | 0 | 38.9187 | 640,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 249,079,789 | 0 | 38.9187 | 640,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 249,079,789 | 0 | 38.9187 | 640,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 249,079,789 | 0 | 38.9187 | 640,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 249,079,789 | -100,000 | 38.9187 | 640,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 249,179,789 | -500,000 | 38.9343 | 640,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 249,679,789 | 0 | 39.0125 | 640,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 249,679,789 | 0 | 39.0125 | 640,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 249,679,789 | 0 | 39.0125 | 640,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 249,679,789 | 0 | 39.0125 | 640,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 249,679,789 | 0 | 39.0125 | 640,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 249,679,789 | -70,000 | 39.0125 | 640,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 249,749,789 | -200,000 | 39.0234 | 640,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 249,949,789 | 0 | 39.0547 | 640,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 249,949,789 | 230,000 | 39.0547 | 640,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 249,719,789 | 20,000 | 39.0187 | 640,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 249,699,789 | -40,000 | 39.0156 | 640,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 249,739,789 | 0 | 39.0218 | 640,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 249,739,789 | 0 | 39.0218 | 640,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 249,739,789 | 0 | 39.0218 | 640,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 249,739,789 | 0 | 39.0218 | 640,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 249,739,789 | 70,000 | 39.0218 | 640,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 249,669,789 | 0 | 39.0109 | 640,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 249,669,789 | 0 | 39.0109 | 640,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 249,669,789 | 0 | 39.0109 | 640,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 249,669,789 | 0 | 39.0109 | 640,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 249,669,789 | 0 | 39.0109 | 640,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 249,669,789 | -50,000 | 39.0109 | 640,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 249,719,789 | 0 | 39.0187 | 640,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 249,719,789 | 0 | 39.0187 | 640,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 249,719,789 | -100,000 | 39.0187 | 640,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 249,819,789 | 0 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 249,819,789 | 100,000 | 39.0343 | 640,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 249,719,789 | 0 | 39.0187 | 640,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 249,719,789 | 20,000 | 39.0187 | 640,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 249,699,789 | 0 | 39.0156 | 640,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 249,699,789 | 0 | 39.0156 | 640,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 249,699,789 | 0 | 39.0156 | 640,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 249,699,789 | 0 | 39.0156 | 640,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 249,699,789 | 0 | 39.0156 | 640,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 249,699,789 | 0 | 39.0156 | 640,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 249,699,789 | 0 | 39.0156 | 640,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 249,699,789 | 60,000 | 39.0156 | 640,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 249,639,789 | 50,000 | 39.0062 | 640,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 249,589,789 | 0 | 38.9984 | 640,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 249,589,789 | 0 | 38.9984 | 640,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 249,589,789 | 0 | 38.9984 | 640,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 249,589,789 | 0 | 38.9984 | 640,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 249,589,789 | 0 | 38.9984 | 640,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 249,589,789 | 0 | 38.9984 | 640,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 249,589,789 | 150,000 | 38.9984 | 640,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 249,439,789 | 0 | 38.9750 | 640,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 249,439,789 | 0 | 38.9750 | 640,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 249,439,789 | 0 | 38.9750 | 640,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 249,439,789 | 0 | 38.9750 | 640,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 249,439,789 | 0 | 38.9750 | 640,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 249,439,789 | 80,000 | 38.9750 | 640,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 249,359,789 | 0 | 38.9625 | 640,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 249,359,789 | 0 | 38.9625 | 640,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 249,359,789 | 0 | 38.9625 | 640,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 249,359,789 | 0 | 38.9625 | 640,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 249,359,789 | 0 | 38.9625 | 640,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 249,359,789 | 0 | 38.9625 | 640,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 249,359,789 | 650,000 | 38.9625 | 640,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 248,709,789 | 0 | 38.8609 | 640,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 248,709,789 | 700,000 | 38.8609 | 640,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 248,009,789 | 0 | 38.7515 | 640,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 248,009,789 | 0 | 38.7515 | 640,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 248,009,789 | 0 | 38.7515 | 640,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 248,009,789 | -100,000 | 38.7515 | 640,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 248,109,789 | 0 | 38.7672 | 640,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 248,109,789 | 60,000 | 38.7672 | 640,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 248,049,789 | 0 | 38.7578 | 640,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 248,049,789 | 0 | 38.7578 | 640,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 248,049,789 | 0 | 38.7578 | 640,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 248,049,789 | 0 | 38.7578 | 640,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 248,049,789 | 310,000 | 38.7578 | 640,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 247,739,789 | 720,000 | 38.7093 | 640,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 247,019,789 | 0 | 38.5968 | 640,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 247,019,789 | 920,000 | 38.5968 | 640,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 246,099,789 | 480,000 | 38.4531 | 640,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 245,619,789 | 0 | 38.3781 | 640,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 245,619,789 | -10,000 | 38.3781 | 640,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 245,629,789 | -10,000 | 38.3797 | 640,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 245,639,789 | -10,000 | 38.3812 | 640,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 245,649,789 | -20,000 | 38.3828 | 640,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 245,669,789 | -1,810,000 | 38.3859 | 640,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 247,479,789 | -20,000 | 38.6687 | 640,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 247,499,789 | 0 | 38.6718 | 640,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 247,499,789 | 0 | 38.6718 | 640,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 247,499,789 | 0 | 38.6718 | 640,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 247,499,789 | 0 | 38.6718 | 640,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 247,499,789 | -1,240,000 | 38.6718 | 640,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 248,739,789 | 0 | 38.8656 | 640,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 248,739,789 | 0 | 38.8656 | 640,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 248,739,789 | 0 | 38.8656 | 640,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 248,739,789 | -1,110,000 | 38.8656 | 640,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 249,849,789 | -220,000 | 39.0390 | 640,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 250,069,789 | 0 | 39.0734 | 640,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 250,069,789 | 0 | 39.0734 | 640,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 250,069,789 | -60,000 | 39.0734 | 640,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 250,129,789 | 0 | 39.0828 | 640,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 250,129,789 | -700,000 | 39.0828 | 640,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 250,829,789 | 0 | 39.1922 | 640,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 250,829,789 | 0 | 39.1922 | 640,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 250,829,789 | 0 | 39.1922 | 640,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 250,829,789 | 0 | 39.1922 | 640,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 250,829,789 | -200,000 | 39.1922 | 640,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 251,029,789 | 0 | 39.2234 | 640,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 251,029,789 | 0 | 39.2234 | 640,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 251,029,789 | 0 | 39.2234 | 640,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 251,029,789 | -500,000 | 39.2234 | 640,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 251,529,789 | 0 | 39.3015 | 640,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 251,529,789 | 0 | 39.3015 | 640,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 251,529,789 | 0 | 39.3015 | 640,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 251,529,789 | 0 | 39.3015 | 640,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 251,529,789 | 0 | 39.3015 | 640,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 251,529,789 | 0 | 39.3015 | 640,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 251,529,789 | -340,000 | 39.3015 | 640,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 251,869,789 | 1,480,000 | 39.3547 | 640,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 250,389,789 | -10,000 | 39.1234 | 640,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 250,399,789 | -510,000 | 39.1250 | 640,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 250,909,789 | 0 | 39.2047 | 640,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 250,909,789 | 0 | 39.2047 | 640,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 250,909,789 | 0 | 39.2047 | 640,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 250,909,789 | 0 | 39.2047 | 640,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 250,909,789 | 0 | 39.2047 | 640,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 250,909,789 | 0 | 39.2047 | 640,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 250,909,789 | -290,000 | 39.2047 | 640,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 251,199,789 | 10,000 | 39.2500 | 640,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 251,189,789 | 0 | 39.2484 | 640,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 251,189,789 | 0 | 39.2484 | 640,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 251,189,789 | 0 | 39.2484 | 640,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 251,189,789 | -10,000 | 39.2484 | 640,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 251,199,789 | 0 | 39.2500 | 640,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 251,199,789 | -140,000 | 39.2500 | 640,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 251,339,789 | -500,000 | 39.2718 | 640,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 251,839,789 | 0 | 39.3500 | 640,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 251,839,789 | -510,000 | 39.3500 | 640,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 252,349,789 | -260,000 | 39.4297 | 640,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 252,609,789 | 0 | 39.4703 | 640,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 252,609,789 | 300,000 | 39.4703 | 640,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 252,309,789 | 0 | 39.4234 | 640,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 252,309,789 | 0 | 39.4234 | 640,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 252,309,789 | -20,000 | 39.4234 | 640,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 252,329,789 | 0 | 39.4265 | 640,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 252,329,789 | -300,000 | 39.4265 | 640,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 252,629,789 | -250,000 | 39.4734 | 640,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 252,879,789 | 0 | 39.5125 | 640,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 252,879,789 | 0 | 39.5125 | 640,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 252,879,789 | 0 | 39.5125 | 640,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 252,879,789 | 0 | 39.5125 | 640,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 252,879,789 | 0 | 39.5125 | 640,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 252,879,789 | -50,000 | 39.5125 | 640,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 252,929,789 | 0 | 39.5203 | 640,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 252,929,789 | -1,400,000 | 39.5203 | 640,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 254,329,789 | 0 | 39.7390 | 640,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 254,329,789 | 0 | 39.7390 | 640,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 254,329,789 | 100,000 | 39.7390 | 640,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 254,229,789 | -80,000 | 39.7234 | 640,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 254,309,789 | -150,000 | 39.7359 | 640,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 254,459,789 | -890,000 | 39.7593 | 640,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 255,349,789 | -700,000 | 39.8984 | 640,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 256,049,789 | 0 | 40.0078 | 640,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 256,049,789 | 0 | 40.0078 | 640,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 256,049,789 | 0 | 40.0078 | 640,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 256,049,789 | 0 | 40.0078 | 640,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 256,049,789 | 0 | 40.0078 | 640,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 256,049,789 | 0 | 40.0078 | 640,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 256,049,789 | 10,000 | 40.0078 | 640,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 256,039,789 | 0 | 40.0062 | 640,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 256,039,789 | 0 | 40.0062 | 640,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 256,039,789 | -250,000 | 40.0062 | 640,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 256,289,789 | -10,000 | 40.0453 | 640,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 256,299,789 | 10,000 | 40.0468 | 640,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 256,289,789 | 0 | 40.0453 | 640,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 256,289,789 | -260,000 | 40.0453 | 640,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 256,549,789 | -10,000 | 40.0859 | 640,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 256,559,789 | -90,000 | 40.0875 | 640,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 256,649,789 | 0 | 40.1015 | 640,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 256,649,789 | 0 | 40.1015 | 640,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 256,649,789 | 0 | 40.1015 | 640,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 256,649,789 | 0 | 40.1015 | 640,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 256,649,789 | 200,000 | 40.1015 | 640,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 256,449,789 | 0 | 40.0703 | 640,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 256,449,789 | 0 | 40.0703 | 640,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 256,449,789 | 0 | 40.0703 | 640,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 256,449,789 | 0 | 40.0703 | 640,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 256,449,789 | 0 | 40.0703 | 640,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 256,449,789 | 10,000 | 40.0703 | 640,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 256,439,789 | 0 | 40.0687 | 640,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 256,439,789 | -250,000 | 40.0687 | 640,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 256,689,789 | -10,000 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 256,699,789 | -10,000 | 40.1093 | 640,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 256,709,789 | 0 | 40.1109 | 640,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 256,709,789 | 20,000 | 40.1109 | 640,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 256,689,789 | 0 | 40.1078 | 640,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 256,689,789 | -20,000 | 40.1078 | 640,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 256,709,789 | 0 | 40.1109 | 640,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 256,709,789 | -200,000 | 40.1109 | 640,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 256,909,789 | -500,000 | 40.1422 | 640,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 257,409,789 | 0 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 257,409,789 | 20,000 | 40.2203 | 640,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 257,389,789 | 0 | 40.2172 | 640,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 257,389,789 | -190,000 | 40.2172 | 640,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 257,579,789 | 0 | 40.2468 | 640,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 257,579,789 | 0 | 40.2468 | 640,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 257,579,789 | 0 | 40.2468 | 640,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 257,579,789 | 320,000 | 40.2468 | 640,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 257,259,789 | 100,000 | 40.1968 | 640,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 257,159,789 | 0 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 257,159,789 | 0 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 257,159,789 | 0 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 257,159,789 | 0 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 257,159,789 | 0 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 257,159,789 | 0 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 257,159,789 | 0 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 257,159,789 | 100,000 | 40.1812 | 640,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 257,059,789 | -40,000 | 40.1656 | 640,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 257,099,789 | 0 | 40.1718 | 640,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 257,099,789 | -100,000 | 40.1718 | 640,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 257,199,789 | -100,000 | 40.1875 | 640,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 257,299,789 | 0 | 40.2031 | 640,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 257,299,789 | 0 | 40.2031 | 640,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 257,299,789 | -70,000 | 40.2031 | 640,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 257,369,789 | 0 | 40.2140 | 640,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 257,369,789 | 0 | 40.2140 | 640,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 257,369,789 | -60,000 | 40.2140 | 640,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 257,429,789 | 0 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 257,429,789 | 10,000 | 40.2234 | 640,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 257,419,789 | 0 | 40.2218 | 640,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 257,419,789 | 0 | 40.2218 | 640,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 257,419,789 | 90,000 | 40.2218 | 640,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 257,329,789 | 0 | 40.2078 | 640,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 257,329,789 | 0 | 40.2078 | 640,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 257,329,789 | -190,000 | 40.2078 | 640,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 257,519,789 | 0 | 40.2375 | 640,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 257,519,789 | 10,000 | 40.2375 | 640,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 257,509,789 | 0 | 40.2359 | 640,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 257,509,789 | 0 | 40.2359 | 640,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 257,509,789 | 0 | 40.2359 | 640,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 257,509,789 | 0 | 40.2359 | 640,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 257,509,789 | 0 | 40.2359 | 640,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 257,509,789 | -100,000 | 40.2359 | 640,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 257,609,789 | -300,000 | 40.2515 | 640,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 257,909,789 | 300,000 | 40.2984 | 640,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 257,609,789 | 0 | 40.2515 | 640,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 257,609,789 | 0 | 40.2515 | 640,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 257,609,789 | 0 | 40.2515 | 640,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 257,609,789 | 0 | 40.2515 | 640,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 257,609,789 | 0 | 40.2515 | 640,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 257,609,789 | 10,000 | 40.2515 | 640,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 257,599,789 | -130,000 | 40.2500 | 640,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 257,729,789 | -300,000 | 40.2703 | 640,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 258,029,789 | 0 | 40.3172 | 640,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 258,029,789 | 0 | 40.3172 | 640,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 258,029,789 | -20,000 | 40.3172 | 640,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 258,049,789 | 0 | 40.3203 | 640,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 258,049,789 | -10,000 | 40.3203 | 640,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 258,059,789 | -320,000 | 40.3218 | 640,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 258,379,789 | 0 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 258,379,789 | 0 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 258,379,789 | 0 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 258,379,789 | 0 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 258,379,789 | 0 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 258,379,789 | -20,000 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 258,399,789 | 0 | 40.3750 | 640,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 258,399,789 | 0 | 40.3750 | 640,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 258,399,789 | 0 | 40.3750 | 640,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 258,399,789 | 0 | 40.3750 | 640,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 258,399,789 | -10,000 | 40.3750 | 640,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 258,409,789 | 0 | 40.3765 | 640,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 258,409,789 | 0 | 40.3765 | 640,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 258,409,789 | 0 | 40.3765 | 640,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 258,409,789 | 30,000 | 40.3765 | 640,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 258,379,789 | 0 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 258,379,789 | 0 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 258,379,789 | 200,000 | 40.3718 | 640,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 258,179,789 | 100,000 | 40.3406 | 640,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 258,079,789 | 0 | 40.3250 | 640,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 258,079,789 | -30,000 | 40.3250 | 640,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 258,109,789 | 0 | 40.3297 | 640,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 258,109,789 | -30,000 | 40.3297 | 640,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 258,139,789 | 0 | 40.3343 | 640,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 258,139,789 | 0 | 40.3343 | 640,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 258,139,789 | -10,000 | 40.3343 | 640,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 258,149,789 | 0 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 258,149,789 | 0 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 258,149,789 | 0 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 258,149,789 | 0 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 258,149,789 | 0 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 258,149,789 | 0 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 258,149,789 | 0 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 258,149,789 | -90,000 | 40.3359 | 640,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 258,239,789 | 20,000 | 40.3500 | 640,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 258,219,789 | 0 | 40.3468 | 640,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 258,219,789 | 0 | 40.3468 | 640,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 258,219,789 | 0 | 40.3468 | 640,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 258,219,789 | 20,000 | 40.3468 | 640,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 258,199,789 | 0 | 40.3437 | 640,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 258,199,789 | 0 | 40.3437 | 640,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 258,199,789 | -190,000 | 40.3437 | 640,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 258,389,789 | 0 | 40.3734 | 640,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 258,389,789 | 20,508 | 40.3734 | 640,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 258,369,281 | 0 | 40.3702 | 640,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 258,369,281 | -100,000 | 40.3702 | 640,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 258,469,281 | -200,000 | 40.3858 | 640,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 258,669,281 | 0 | 40.4171 | 640,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 258,669,281 | 0 | 40.4171 | 640,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 258,669,281 | 0 | 40.4171 | 640,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 258,669,281 | 50,000 | 40.4171 | 640,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 258,619,281 | 160,000 | 40.4093 | 640,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 258,459,281 | 0 | 40.3843 | 640,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 258,459,281 | 0 | 40.3843 | 640,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 258,459,281 | 110,000 | 40.3843 | 640,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 258,349,281 | 0 | 40.3671 | 640,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 258,349,281 | 20,050,000 | 40.3671 | 640,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 238,299,281 | 10,000 | 37.2343 | 640,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 238,289,281 | 0 | 37.2327 | 640,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 238,289,281 | 0 | 37.2327 | 640,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 238,289,281 | 0 | 37.2327 | 640,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 238,289,281 | 0 | 37.2327 | 640,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 238,289,281 | -10,000 | 37.2327 | 640,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 238,299,281 | 0 | 37.2343 | 640,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 238,299,281 | 50,000 | 37.2343 | 640,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 238,249,281 | 30,000 | 37.2265 | 640,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 238,219,281 | -10,000 | 37.2218 | 640,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 238,229,281 | -100,000 | 37.2233 | 640,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 238,329,281 | 60,000 | 37.2390 | 640,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 238,269,281 | 0 | 37.2296 | 640,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 238,269,281 | -170,000 | 37.2296 | 640,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 238,439,281 | 0 | 37.2561 | 640,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 238,439,281 | -110,000 | 37.2561 | 640,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 238,549,281 | 0 | 37.2733 | 640,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 238,549,281 | 100,000 | 37.2733 | 640,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 238,449,281 | 350,000 | 37.2577 | 640,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 238,099,281 | 0 | 37.2030 | 640,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 238,099,281 | -1,200,000 | 37.2030 | 640,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 239,299,281 | 40,000 | 37.3905 | 640,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 239,259,281 | 0 | 37.3843 | 640,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 239,259,281 | 0 | 37.3843 | 640,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 239,259,281 | -110,000 | 37.3843 | 640,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 239,369,281 | 0 | 37.4015 | 640,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 239,369,281 | 0 | 37.4015 | 640,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 239,369,281 | 390,000 | 37.4015 | 640,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 238,979,281 | 240,000 | 37.3405 | 640,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 238,739,281 | -7,930,000 | 37.3030 | 640,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 246,669,281 | -1,050,000 | 38.5421 | 640,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 247,719,281 | 0 | 38.7061 | 640,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 247,719,281 | 0 | 38.7061 | 640,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 247,719,281 | -50,000 | 38.7061 | 640,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 247,769,281 | -290,000 | 38.7140 | 640,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 248,059,281 | -190,000 | 38.7593 | 640,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 248,249,281 | 0 | 38.7890 | 640,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 248,249,281 | 5,143 | 38.7890 | 640,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 248,244,138 | 70,000 | 38.7881 | 640,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 248,174,138 | 0 | 38.7772 | 640,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 248,174,138 | -250,000 | 38.7772 | 640,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 248,424,138 | 0 | 38.8163 | 640,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 248,424,138 | 0 | 38.8163 | 640,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 248,424,138 | 60,000 | 38.8163 | 640,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 248,364,138 | -230,000 | 38.8069 | 640,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 248,594,138 | -370,000 | 38.8428 | 640,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 248,964,138 | -200,000 | 38.9006 | 640,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 249,164,138 | -160,000 | 38.9319 | 640,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 249,324,138 | -690,000 | 38.9569 | 640,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 250,014,138 | 0 | 39.0647 | 640,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 250,014,138 | 0 | 39.0647 | 640,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 250,014,138 | 70,000 | 39.0647 | 640,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 249,944,138 | -1,350,000 | 39.0538 | 640,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 251,294,138 | 0 | 39.2647 | 640,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 251,294,138 | 50,000 | 39.2647 | 640,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 251,244,138 | 0 | 39.2569 | 640,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 251,244,138 | 20,000 | 39.2569 | 640,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 251,224,138 | -280,000 | 39.2538 | 640,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 251,504,138 | -30,000 | 39.2975 | 640,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 251,534,138 | 10,000 | 39.3022 | 640,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 251,524,138 | 0 | 39.3006 | 640,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 251,524,138 | 0 | 39.3006 | 640,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 251,524,138 | 0 | 39.3006 | 640,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 251,524,138 | 0 | 39.3006 | 640,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 251,524,138 | 0 | 39.3006 | 640,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 251,524,138 | -20,000 | 39.3006 | 640,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 251,544,138 | 0 | 39.3038 | 640,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 251,544,138 | -10,000 | 39.3038 | 640,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 251,554,138 | 0 | 39.3053 | 640,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 251,554,138 | 0 | 39.3053 | 640,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 251,554,138 | 0 | 39.3053 | 640,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 251,554,138 | 0 | 39.3053 | 640,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 251,554,138 | 0 | 39.3053 | 640,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 251,554,138 | 0 | 39.3053 | 640,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 251,554,138 | -250,000 | 39.3053 | 640,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 251,804,138 | 0 | 39.3444 | 640,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 251,804,138 | 0 | 39.3444 | 640,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 251,804,138 | -100,000 | 39.3444 | 640,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 251,904,138 | 30,000 | 39.3600 | 640,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 251,874,138 | 0 | 39.3553 | 640,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 251,874,138 | 0 | 39.3553 | 640,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 251,874,138 | 0 | 39.3553 | 640,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 251,874,138 | 0 | 39.3553 | 640,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 251,874,138 | 0 | 39.3553 | 640,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 251,874,138 | -60,000 | 39.3553 | 640,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 251,934,138 | -20,000 | 39.3647 | 640,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 251,954,138 | -130,000 | 39.3678 | 640,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 252,084,138 | 0 | 39.3881 | 640,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 252,084,138 | -30,000 | 39.3881 | 640,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 252,114,138 | -30,000 | 39.3928 | 640,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 252,144,138 | 0 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 252,144,138 | 40,000 | 39.3975 | 640,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 252,104,138 | 110,000 | 39.3913 | 640,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 251,994,138 | 0 | 39.3741 | 640,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 251,994,138 | 0 | 39.3741 | 640,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 251,994,138 | 0 | 39.3741 | 640,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 251,994,138 | 0 | 39.3741 | 640,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 251,994,138 | -20,000 | 39.3741 | 640,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 252,014,138 | 0 | 39.3772 | 640,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 252,014,138 | 0 | 39.3772 | 640,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 252,014,138 | 10,000 | 39.3772 | 640,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 252,004,138 | 280,000 | 39.3756 | 640,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 251,724,138 | 0 | 39.3319 | 640,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 251,724,138 | 0 | 39.3319 | 640,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 251,724,138 | -490,000 | 39.3319 | 640,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 252,214,138 | 120,000 | 39.4085 | 640,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 252,094,138 | -20,000 | 39.3897 | 640,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 252,114,138 | 0 | 39.3928 | 640,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 252,114,138 | 0 | 39.3928 | 640,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 252,114,138 | 90,000 | 39.3928 | 640,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 252,024,138 | 0 | 39.3788 | 640,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 252,024,138 | -40,000 | 39.3788 | 640,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 252,064,138 | -114,857 | 39.3850 | 640,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 252,178,995 | -217,769 | 39.4030 | 640,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 252,396,764 | 0 | 39.4370 | 640,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 252,396,764 | -90,000 | 39.4370 | 640,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 252,486,764 | -130,000 | 39.4511 | 640,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 252,616,764 | 0 | 39.4714 | 640,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 252,616,764 | 10,000 | 39.4714 | 640,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 252,606,764 | -40,000 | 39.4698 | 640,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 252,646,764 | 0 | 39.4761 | 640,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 252,646,764 | 0 | 39.4761 | 640,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 252,646,764 | 0 | 39.4761 | 640,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 252,646,764 | 0 | 39.4761 | 640,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 252,646,764 | 0 | 39.4761 | 640,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 252,646,764 | -10,000 | 39.4761 | 640,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 252,656,764 | -70,000 | 39.4776 | 640,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 252,726,764 | 0 | 39.4886 | 640,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 252,726,764 | -30,000 | 39.4886 | 640,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 252,756,764 | 0 | 39.4932 | 640,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 252,756,764 | 0 | 39.4932 | 640,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 252,756,764 | 0 | 39.4932 | 640,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 252,756,764 | -140,000 | 39.4932 | 640,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 252,896,764 | 0 | 39.5151 | 640,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 252,896,764 | 0 | 39.5151 | 640,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 252,896,764 | -110,000 | 39.5151 | 640,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 253,006,764 | -100,000 | 39.5323 | 640,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 253,106,764 | -30,000 | 39.5479 | 640,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 253,136,764 | 0 | 39.5526 | 640,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 253,136,764 | -112,036 | 39.5526 | 640,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 253,248,800 | 0 | 39.5701 | 640,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 253,248,800 | 0 | 39.5701 | 640,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 253,248,800 | -100,000 | 39.5701 | 640,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 253,348,800 | 20,000 | 39.5858 | 640,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 253,328,800 | 0 | 39.5826 | 640,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 253,328,800 | 50,000 | 39.5826 | 640,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 253,278,800 | 0 | 39.5748 | 640,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 253,278,800 | 0 | 39.5748 | 640,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 253,278,800 | -360,000 | 39.5748 | 640,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 253,638,800 | -160,000 | 39.6311 | 640,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 253,798,800 | 0 | 39.6561 | 640,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 253,798,800 | 0 | 39.6561 | 640,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 253,798,800 | 0 | 39.6561 | 640,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 253,798,800 | 0 | 39.6561 | 640,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 253,798,800 | 200,000 | 39.6561 | 640,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 253,598,800 | 0 | 39.6248 | 640,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 253,598,800 | 0 | 39.6248 | 640,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 253,598,800 | 10,000 | 39.6248 | 640,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 253,588,800 | 90,000 | 39.6233 | 640,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 253,498,800 | -20,000 | 39.6092 | 640,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 253,518,800 | 0 | 39.6123 | 640,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 253,518,800 | -60,000 | 39.6123 | 640,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 253,578,800 | 40,000 | 39.6217 | 640,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 253,538,800 | 0 | 39.6154 | 640,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 253,538,800 | -650,000 | 39.6154 | 640,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 254,188,800 | -270,000 | 39.7170 | 640,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 254,458,800 | -200,000 | 39.7592 | 640,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 254,658,800 | -170,000 | 39.7904 | 640,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 254,828,800 | -40,000 | 39.8170 | 640,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 254,868,800 | 140,000 | 39.8233 | 640,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 254,728,800 | -20,000 | 39.8014 | 640,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 254,748,800 | 0 | 39.8045 | 640,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 254,748,800 | 10,000 | 39.8045 | 640,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 254,738,800 | 0 | 39.8029 | 640,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 254,738,800 | 0 | 39.8029 | 640,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 254,738,800 | 10,000 | 39.8029 | 640,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 254,728,800 | 0 | 39.8014 | 640,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 254,728,800 | 130,000 | 39.8014 | 640,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 254,598,800 | 0 | 39.7811 | 640,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 254,598,800 | 40,000 | 39.7811 | 640,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 254,558,800 | -30,000 | 39.7748 | 640,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 254,588,800 | 0 | 39.7795 | 640,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 254,588,800 | 190,000 | 39.7795 | 640,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 254,398,800 | 0 | 39.7498 | 640,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 254,398,800 | 60,000 | 39.7498 | 640,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 254,338,800 | -50,000 | 39.7404 | 640,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 254,388,800 | 20,000 | 39.7483 | 640,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 254,368,800 | 40,000 | 39.7451 | 640,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 254,328,800 | 0 | 39.7389 | 640,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 254,328,800 | 150,000 | 39.7389 | 640,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 254,178,800 | -110,000 | 39.7154 | 640,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 254,288,800 | -130,000 | 39.7326 | 640,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 254,418,800 | -1,120,000 | 39.7529 | 640,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 255,538,800 | -100,000 | 39.9279 | 640,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 255,638,800 | -20,000 | 39.9436 | 640,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 255,658,800 | -70,000 | 39.9467 | 640,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 255,728,800 | -240,000 | 39.9576 | 640,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 255,968,800 | -180,000 | 39.9951 | 640,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 256,148,800 | -1,100,000 | 40.0233 | 640,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 257,248,800 | -190,000 | 40.1951 | 640,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 257,438,800 | -40,000 | 40.2248 | 640,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 257,478,800 | -190,000 | 40.2311 | 640,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 257,668,800 | 0 | 40.2608 | 640,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 257,668,800 | -20,000 | 40.2608 | 640,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 257,688,800 | 110,000 | 40.2639 | 640,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 257,578,800 | -90,000 | 40.2467 | 640,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 257,668,800 | 40,000 | 40.2608 | 640,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 257,628,800 | 0 | 40.2545 | 640,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 257,628,800 | 0 | 40.2545 | 640,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 257,628,800 | 20,000 | 40.2545 | 640,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 257,608,800 | 20,000 | 40.2514 | 640,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 257,588,800 | 20,000 | 40.2483 | 640,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 257,568,800 | -90,000 | 40.2451 | 640,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 257,658,800 | 0 | 40.2592 | 640,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 257,658,800 | -100,000 | 40.2592 | 640,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 257,758,800 | 0 | 40.2748 | 640,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 257,758,800 | 0 | 40.2748 | 640,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 257,758,800 | 210,000 | 40.2748 | 640,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 257,548,800 | 260,000 | 40.2420 | 640,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 257,288,800 | -90,000 | 40.2014 | 640,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 257,378,800 | 0 | 40.2154 | 640,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 257,378,800 | -100,000 | 40.2154 | 640,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 257,478,800 | -200,000 | 40.2311 | 640,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 257,678,800 | -120,000 | 40.2623 | 640,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 257,798,800 | -86,533 | 40.2811 | 640,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 257,885,333 | -130,000 | 40.2946 | 640,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 258,015,333 | -100,000 | 40.3149 | 640,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 258,115,333 | -460,000 | 40.3305 | 640,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 258,575,333 | -150,000 | 40.4024 | 640,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 258,725,333 | -20,000 | 40.4258 | 640,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 258,745,333 | -90,000 | 40.4290 | 640,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 258,835,333 | 30,000 | 40.4430 | 640,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 258,805,333 | -10,000 | 40.4383 | 640,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 258,815,333 | -90,000 | 40.4399 | 640,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 258,905,333 | 80,000 | 40.4540 | 640,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 258,825,333 | 70,000 | 40.4415 | 640,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 258,755,333 | 51,756 | 40.4305 | 640,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 258,703,577 | 50,000 | 40.4224 | 640,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 258,653,577 | -220,000 | 40.4146 | 640,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 258,873,577 | 60,000 | 40.4490 | 640,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 258,813,577 | 120,000 | 40.4396 | 640,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 258,693,577 | 110,000 | 40.4209 | 640,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 258,583,577 | -30,000 | 40.4037 | 640,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 258,613,577 | 10,000 | 40.4084 | 640,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 258,603,577 | -660,000 | 40.4068 | 640,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 259,263,577 | -160,000 | 40.5099 | 640,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 259,423,577 | -710,000 | 40.5349 | 640,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 260,133,577 | 50,000 | 40.6459 | 640,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 260,083,577 | 0 | 40.6381 | 640,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 260,083,577 | 60,000 | 40.6381 | 640,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 260,023,577 | -230,000 | 40.6287 | 640,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 260,253,577 | -750,000 | 40.6646 | 640,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 261,003,577 | 230,000 | 40.7818 | 640,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 260,773,577 | -120,000 | 40.7459 | 640,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 260,893,577 | 0 | 40.7646 | 640,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 260,893,577 | 50,000 | 40.7646 | 640,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 260,843,577 | 30,000 | 40.7568 | 640,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 260,813,577 | 80,000 | 40.7521 | 640,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 260,733,577 | 20,000 | 40.7396 | 640,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 260,713,577 | 20,000 | 40.7365 | 640,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 260,693,577 | -30,000 | 40.7334 | 640,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 260,723,577 | 30,000 | 40.7381 | 640,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 260,693,577 | -40,000 | 40.7334 | 640,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 260,733,577 | -30,000 | 40.7396 | 640,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 260,763,577 | -23,761 | 40.7443 | 640,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 260,787,338 | -164,165 | 40.7480 | 640,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 260,951,503 | 0 | 40.7737 | 640,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 260,951,503 | 0 | 40.7737 | 640,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 260,951,503 | 660,000 | 40.7737 | 640,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 260,291,503 | -690,000 | 40.6705 | 640,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 260,981,503 | -4,220,000 | 40.7784 | 640,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 265,201,503 | 150,000 | 41.4377 | 640,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 265,051,503 | 36,238 | 41.4143 | 640,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 265,015,265 | 1,570,003 | 41.4086 | 640,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 263,445,262 | 789,998 | 41.1633 | 640,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 262,655,264 | 218,041 | 41.0399 | 640,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 262,437,223 | -66,732 | 41.0058 | 640,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 262,503,955 | 60,000 | 41.0162 | 640,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 262,443,955 | -360,000 | 41.0069 | 640,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 262,803,955 | -70,000 | 41.0631 | 640,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 262,873,955 | -10,470,000 | 41.0741 | 640,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 273,343,955 | 530,000 | 42.7100 | 640,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 272,813,955 | 2,550 | 42.6272 | 640,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 272,811,405 | -160,000 | 42.6268 | 640,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 272,971,405 | -320,000 | 42.6518 | 640,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 273,291,405 | -400,000 | 42.7018 | 640,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 273,691,405 | -520,000 | 42.7643 | 640,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 274,211,405 | 1,020,000 | 42.8455 | 640,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 273,191,405 | -270,000 | 42.6862 | 640,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 273,461,405 | -150,000 | 42.7283 | 640,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 273,611,405 | -2,990,000 | 42.7518 | 640,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 276,601,405 | -3,320,000 | 43.2190 | 640,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 279,921,405 | 490,000 | 43.7377 | 640,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 279,431,405 | 30,000 | 43.6612 | 640,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 279,401,405 | 110,000 | 43.6565 | 640,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 279,291,405 | -30,000 | 43.6393 | 640,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 279,321,405 | 20,000 | 43.6440 | 640,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 279,301,405 | 10,000 | 43.6408 | 640,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 279,291,405 | -180,000 | 43.6393 | 640,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 279,471,405 | -80,000 | 43.6674 | 640,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 279,551,405 | 40,000 | 43.6799 | 640,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 279,511,405 | 371,736 | 43.6737 | 640,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 279,139,669 | 250,000 | 43.6156 | 640,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 278,889,669 | 260,000 | 43.5765 | 640,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 278,629,669 | -2,310,000 | 43.5359 | 640,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 280,939,669 | -320,000 | 43.8968 | 640,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 281,259,669 | 60,000 | 43.9468 | 640,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 281,199,669 | -412,568 | 43.9374 | 640,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 281,612,237 | -390,000 | 44.0019 | 640,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 282,002,237 | -130,000 | 44.0628 | 640,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 282,132,237 | 20,000 | 44.0832 | 640,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 282,112,237 | 230,000 | 44.0800 | 640,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 281,882,237 | -60,000 | 44.0441 | 640,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 281,942,237 | -180,000 | 44.0535 | 640,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 282,122,237 | 40,000 | 44.0816 | 640,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 282,082,237 | 30,000 | 44.0753 | 640,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 282,052,237 | -30,000 | 44.0707 | 640,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 282,082,237 | 40,000 | 44.0753 | 640,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 282,042,237 | 90,000 | 44.0691 | 640,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 281,952,237 | -250,000 | 44.0550 | 640,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 282,202,237 | 70,000 | 44.0941 | 640,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 282,132,237 | 180,000 | 44.0832 | 640,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 281,952,237 | -560,000 | 44.0550 | 640,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 282,512,237 | 150,000 | 44.1425 | 640,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 282,362,237 | -30,000 | 44.1191 | 640,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 282,392,237 | -70,000 | 44.1238 | 640,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 282,462,237 | -40,000 | 44.1347 | 640,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 282,502,237 | 580,000 | 44.1410 | 640,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 281,922,237 | 50,000 | 44.0503 | 640,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 281,872,237 | 390,000 | 44.0425 | 640,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 281,482,237 | -80,000 | 43.9816 | 640,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 281,562,237 | 150,000 | 43.9941 | 640,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 281,412,237 | 320,000 | 43.9707 | 640,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 281,092,237 | -60,000 | 43.9207 | 640,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 281,152,237 | 30,000 | 43.9300 | 640,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 281,122,237 | -230,000 | 43.9253 | 640,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 281,352,237 | 170,000 | 43.9613 | 640,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 281,182,237 | -330,000 | 43.9347 | 640,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 281,512,237 | 23,980,000 | 43.9863 | 640,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 257,532,237 | -100,000 | 40.2394 | 640,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 257,632,237 | -90,000 | 40.2550 | 640,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 257,722,237 | 10,000 | 40.2691 | 640,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 257,712,237 | -10,000 | 40.2675 | 640,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 257,722,237 | -730,000 | 40.2691 | 640,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 258,452,237 | -1,020,000 | 40.3832 | 640,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 259,472,237 | -600,000 | 40.5425 | 640,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 260,072,237 | 290,000 | 40.6363 | 640,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 259,782,237 | -1,040,000 | 40.5910 | 640,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 260,822,237 | -730,000 | 40.7535 | 640,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 261,552,237 | -60,000 | 40.8675 | 640,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 261,612,237 | 20,000 | 40.8769 | 640,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 261,592,237 | 230,000 | 40.8738 | 640,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 261,362,237 | 220,000 | 40.8378 | 640,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 261,142,237 | -830,000 | 40.8035 | 640,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 261,972,237 | -10,000 | 40.9332 | 640,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 261,982,237 | 30,000 | 40.9347 | 640,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 261,952,237 | 920,000 | 40.9300 | 640,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 261,032,237 | 100,000 | 40.7863 | 640,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 260,932,237 | 650,000 | 40.7707 | 640,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 260,282,237 | 210,000 | 40.6691 | 640,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 260,072,237 | 0 | 40.6363 | 640,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 260,072,237 | 20,000 | 40.6363 | 640,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 260,052,237 | 30,000 | 40.6332 | 640,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 260,022,237 | 50,000 | 40.6285 | 640,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 259,972,237 | 10,000 | 40.6207 | 640,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 259,962,237 | 30,000 | 40.6191 | 640,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 259,932,237 | 0 | 40.6144 | 640,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 259,932,237 | -140,000 | 40.6144 | 640,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 260,072,237 | 40,000 | 40.6363 | 640,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 260,032,237 | 40,000 | 40.6300 | 640,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 259,992,237 | 130,000 | 40.6238 | 640,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 259,862,237 | -70,000 | 40.6035 | 640,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 259,932,237 | -100,000 | 40.6144 | 640,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 260,032,237 | 240,000 | 40.6300 | 640,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 259,792,237 | 130,000 | 40.5925 | 640,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 259,662,237 | 320,000 | 40.5722 | 640,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 259,342,237 | 8,990,000 | 40.5222 | 640,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 250,352,237 | 30,000 | 39.1175 | 640,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 250,322,237 | 80,000 | 39.1128 | 640,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 250,242,237 | 230,000 | 39.1003 | 640,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 250,012,237 | 10,000 | 39.0644 | 640,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 250,002,237 | -80,000 | 39.0628 | 640,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 250,082,237 | 20,000 | 39.0753 | 640,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 250,062,237 | 470,000 | 39.0722 | 640,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 249,592,237 | -50,000 | 38.9988 | 640,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 249,642,237 | -60,000 | 39.0066 | 640,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 249,702,237 | -230,000 | 39.0160 | 640,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 249,932,237 | 0 | 39.0519 | 640,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 249,932,237 | -460,000 | 39.0519 | 640,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 250,392,237 | 80,000 | 39.1238 | 640,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 250,312,237 | -8,680,000 | 39.1113 | 640,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 258,992,237 | -90,000 | 40.4675 | 640,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 259,082,237 | -310,000 | 40.4816 | 640,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 259,392,237 | -10,000 | 40.5300 | 640,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 259,402,237 | 30,000 | 40.5316 | 640,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 259,372,237 | -18,000,000 | 40.5269 | 640,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 277,372,237 | 0 | 43.3394 | 640,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 277,372,237 | 0 | 43.3394 | 640,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 277,372,237 | 0 | 43.3394 | 640,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 277,372,237 | -10,000 | 43.3394 | 640,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 277,382,237 | -18,120,000 | 43.3410 | 640,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 295,502,237 | 0 | 46.1722 | 640,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 295,502,237 | -60,000 | 46.1722 | 640,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 295,562,237 | -160,000 | 46.1816 | 640,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 295,722,237 | -190,000 | 46.2066 | 640,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 295,912,237 | -180,000 | 46.2363 | 640,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 296,092,237 | 40,000 | 46.2644 | 640,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 296,052,237 | 30,000 | 46.2582 | 640,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 296,022,237 | -120,000 | 46.2535 | 640,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 296,142,237 | -20,000 | 46.2722 | 640,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 296,162,237 | -130,000 | 46.2753 | 640,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 296,292,237 | 10,000 | 46.2957 | 640,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 296,282,237 | -120,000 | 46.2941 | 640,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 296,402,237 | -40,000 | 46.3128 | 640,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 296,442,237 | 10,000 | 46.3191 | 640,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 296,432,237 | -1,920,000 | 46.3175 | 640,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 298,352,237 | -70,000 | 46.6175 | 640,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 298,422,237 | -30,000 | 46.6285 | 640,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 298,452,237 | 0 | 46.6332 | 640,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 298,452,237 | 0 | 46.6332 | 640,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 298,452,237 | 0 | 46.6332 | 640,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 298,452,237 | 0 | 46.6332 | 640,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 298,452,237 | 0 | 46.6332 | 640,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 298,452,237 | 40,000 | 46.6332 | 640,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 298,412,237 | 0 | 46.6269 | 640,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 298,412,237 | 0 | 46.6269 | 640,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 298,412,237 | 170,000 | 46.6269 | 640,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 298,242,237 | -10,000 | 46.6003 | 640,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 298,252,237 | 30,000 | 46.6019 | 640,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 298,222,237 | 40,000 | 46.5972 | 640,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 298,182,237 | -10,000 | 46.5910 | 640,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 298,192,237 | -140,000 | 46.5925 | 640,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 298,332,237 | -250,000 | 46.6144 | 640,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 298,582,237 | 30,000 | 46.6535 | 640,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 298,552,237 | 20,000 | 46.6488 | 640,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 298,532,237 | 0 | 46.6457 | 640,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 298,532,237 | -90,000 | 46.6457 | 640,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 298,622,237 | -60,000 | 46.6597 | 640,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 298,682,237 | -40,000 | 46.6691 | 640,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 298,722,237 | 0 | 46.6753 | 640,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 298,722,237 | -110,000 | 46.6753 | 640,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 298,832,237 | 0 | 46.6925 | 640,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 298,832,237 | -110,000 | 46.6925 | 640,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 298,942,237 | 0 | 46.7097 | 640,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 298,942,237 | 30,000 | 46.7097 | 640,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 298,912,237 | 90,000 | 46.7050 | 640,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 298,822,237 | 0 | 46.6910 | 640,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 298,822,237 | -50,000 | 46.6910 | 640,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 298,872,237 | 100,000 | 46.6988 | 640,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 298,772,237 | -100,000 | 46.6832 | 640,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 298,872,237 | -20,000 | 46.6988 | 640,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 298,892,237 | -40,000 | 46.7019 | 640,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 298,932,237 | 20,000 | 46.7082 | 640,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 298,912,237 | -10,000 | 46.7050 | 640,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 298,922,237 | 0 | 46.7066 | 640,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 298,922,237 | 0 | 46.7066 | 640,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 298,922,237 | 40,000 | 46.7066 | 640,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 298,882,237 | 0 | 46.7003 | 640,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 298,882,237 | 0 | 46.7003 | 640,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 298,882,237 | -10,000 | 46.7003 | 640,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 298,892,237 | 30,000 | 46.7019 | 640,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 298,862,237 | -20,000 | 46.6972 | 640,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 298,882,237 | -10,000 | 46.7003 | 640,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 298,892,237 | -110,000 | 46.7019 | 640,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 299,002,237 | -240,000 | 46.7191 | 640,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 299,242,237 | -130,000 | 46.7566 | 640,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 299,372,237 | -200,000 | 46.7769 | 640,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 299,572,237 | -70,000 | 46.8082 | 640,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 299,642,237 | -10,000 | 46.8191 | 640,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 299,652,237 | -120,000 | 46.8207 | 640,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 299,772,237 | -30,000 | 46.8394 | 640,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 299,802,237 | -150,000 | 46.8441 | 640,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 299,952,237 | 0 | 46.8675 | 640,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 299,952,237 | -90,000 | 46.8675 | 640,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 300,042,237 | -220,000 | 46.8816 | 640,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 300,262,237 | -540,000 | 46.9160 | 640,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 300,802,237 | -140,000 | 47.0003 | 640,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 300,942,237 | -50,000 | 47.0222 | 640,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 300,992,237 | 180,000 | 47.0300 | 640,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 300,812,237 | 20,000 | 47.0019 | 640,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 300,792,237 | 20,000 | 46.9988 | 640,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 300,772,237 | -60,000 | 46.9957 | 640,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 300,832,237 | 50,000 | 47.0050 | 640,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 300,782,237 | -30,000 | 46.9972 | 640,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 300,812,237 | -20,000 | 47.0019 | 640,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 300,832,237 | 30,000 | 47.0050 | 640,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 300,802,237 | 0 | 47.0003 | 640,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 300,802,237 | -30,000 | 47.0003 | 640,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 300,832,237 | 170,000 | 47.0050 | 640,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 300,662,237 | -50,000 | 46.9785 | 640,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 300,712,237 | 100,000 | 46.9863 | 640,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 300,612,237 | 160,000 | 46.9707 | 640,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 300,452,237 | 40,000 | 46.9457 | 640,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 300,412,237 | 0 | 46.9394 | 640,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 300,412,237 | -30,000 | 46.9394 | 640,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 300,442,237 | 500,000 | 46.9441 | 640,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 299,942,237 | -140,000 | 46.8660 | 640,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 300,082,237 | 50,000 | 46.8878 | 640,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 300,032,237 | 130,000 | 46.8800 | 640,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 299,902,237 | 20,000 | 46.8597 | 640,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 299,882,237 | 20,000 | 46.8566 | 640,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 299,862,237 | -240,000 | 46.8535 | 640,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 300,102,237 | -80,000 | 46.8910 | 640,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 300,182,237 | 700,000 | 46.9035 | 640,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 299,482,237 | 550,000 | 46.7941 | 640,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 298,932,237 | -200,000 | 46.7082 | 640,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 299,132,237 | -190,000 | 46.7394 | 640,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 299,322,237 | 40,000 | 46.7691 | 640,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 299,282,237 | -690,000 | 46.7628 | 640,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 299,972,237 | -40,000 | 46.8707 | 640,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 300,012,237 | -440,000 | 46.8769 | 640,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 300,452,237 | -1,290,000 | 46.9457 | 640,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 301,742,237 | -410,000 | 47.1472 | 640,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 302,152,237 | -150,000 | 47.2113 | 640,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 302,302,237 | -120,000 | 47.2347 | 640,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 302,422,237 | -140,000 | 47.2535 | 640,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 302,562,237 | -230,000 | 47.2753 | 640,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 302,792,237 | -180,000 | 47.3113 | 640,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 302,972,237 | -100,000 | 47.3394 | 640,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 303,072,237 | -230,000 | 47.3550 | 640,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 303,302,237 | -20,000 | 47.3910 | 640,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 303,322,237 | -60,000 | 47.3941 | 640,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 303,382,237 | 10,000 | 47.4035 | 640,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 303,372,237 | 0 | 47.4019 | 640,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 303,372,237 | 0 | 47.4019 | 640,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 303,372,237 | 0 | 47.4019 | 640,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 303,372,237 | 10,000 | 47.4019 | 640,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 303,362,237 | 0 | 47.4003 | 640,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 303,362,237 | -130,000 | 47.4003 | 640,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 303,492,237 | 0 | 47.4207 | 640,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 303,492,237 | 0 | 47.4207 | 640,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 303,492,237 | -20,000 | 47.4207 | 640,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 303,512,237 | -30,000 | 47.4238 | 640,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 303,542,237 | -50,000 | 47.4285 | 640,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 303,592,237 | 60,000 | 47.4363 | 640,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 303,532,237 | 20,000 | 47.4269 | 640,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 303,512,237 | 60,000 | 47.4238 | 640,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 303,452,237 | 10,000 | 47.4144 | 640,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 303,442,237 | -10,000 | 47.4128 | 640,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 303,452,237 | 0 | 47.4144 | 640,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 303,452,237 | -120,000 | 47.4144 | 640,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 303,572,237 | -60,000 | 47.4332 | 640,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 303,632,237 | 0 | 47.4425 | 640,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 303,632,237 | -20,000 | 47.4425 | 640,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 303,652,237 | 0 | 47.4457 | 640,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 303,652,237 | 0 | 47.4457 | 640,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 303,652,237 | 0 | 47.4457 | 640,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 303,652,237 | 50,000 | 47.4457 | 640,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 303,602,237 | -30,000 | 47.4378 | 640,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 303,632,237 | 30,000 | 47.4425 | 640,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 303,602,237 | 80,000 | 47.4378 | 640,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 303,522,237 | 60,000 | 47.4253 | 640,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 303,462,237 | -90,000 | 47.4160 | 640,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 303,552,237 | 230,000 | 47.4300 | 640,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 303,322,237 | -980,000 | 47.3941 | 640,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 304,302,237 | 0 | 47.5472 | 640,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 304,302,237 | 0 | 47.5472 | 640,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 304,302,237 | 0 | 47.5472 | 640,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 304,302,237 | 10,000 | 47.5472 | 640,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 304,292,237 | 10,000 | 47.5457 | 640,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 304,282,237 | 0 | 47.5441 | 640,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 304,282,237 | -10,000 | 47.5441 | 640,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 304,292,237 | 0 | 47.5457 | 640,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 304,292,237 | 40,000 | 47.5457 | 640,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 304,252,237 | 0 | 47.5394 | 640,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 304,252,237 | 0 | 47.5394 | 640,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 304,252,237 | 0 | 47.5394 | 640,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 304,252,237 | 0 | 47.5394 | 640,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 304,252,237 | -10,000 | 47.5394 | 640,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 304,262,237 | 10,000 | 47.5410 | 640,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 304,252,237 | -190,000 | 47.5394 | 640,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 304,442,237 | 50,000 | 47.5691 | 640,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 304,392,237 | -30,000 | 47.5613 | 640,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 304,422,237 | -10,000 | 47.5660 | 640,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 304,432,237 | -170,000 | 47.5675 | 640,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 304,602,237 | -160,000 | 47.5941 | 640,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 304,762,237 | -50,000 | 47.6191 | 640,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 304,812,237 | 80,000 | 47.6269 | 640,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 304,732,237 | -40,000 | 47.6144 | 640,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 304,772,237 | 0 | 47.6207 | 640,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 304,772,237 | -20,000 | 47.6207 | 640,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 304,792,237 | -90,000 | 47.6238 | 640,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 304,882,237 | -100,000 | 47.6378 | 640,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 304,982,237 | -120,000 | 47.6535 | 640,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 305,102,237 | 30,000 | 47.6722 | 640,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 305,072,237 | 140,000 | 47.6675 | 640,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 304,932,237 | -150,000 | 47.6457 | 640,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 305,082,237 | -110,000 | 47.6691 | 640,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 305,192,237 | 30,000 | 47.6863 | 640,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 305,162,237 | 0 | 47.6816 | 640,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 305,162,237 | 90,000 | 47.6816 | 640,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 305,072,237 | 0 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 305,072,237 | -10,000 | 47.6675 | 640,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 305,082,237 | 50,000 | 47.6691 | 640,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 305,032,237 | 100,000 | 47.6613 | 640,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 304,932,237 | 10,000 | 47.6457 | 640,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 304,922,237 | -20,000 | 47.6441 | 640,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 304,942,237 | -20,000 | 47.6472 | 640,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 304,962,237 | -10,000 | 47.6503 | 640,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 304,972,237 | -10,000 | 47.6519 | 640,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 304,982,237 | 30,000 | 47.6535 | 640,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 304,952,237 | 10,000 | 47.6488 | 640,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 304,942,237 | -60,000 | 47.6472 | 640,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 305,002,237 | 40,000 | 47.6566 | 640,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 304,962,237 | -20,000 | 47.6503 | 640,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 304,982,237 | -60,000 | 47.6535 | 640,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 305,042,237 | -30,000 | 47.6628 | 640,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 305,072,237 | 10,000 | 47.6675 | 640,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 305,062,237 | -20,000 | 47.6660 | 640,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 305,082,237 | -10,000 | 47.6691 | 640,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 305,092,237 | 10,000 | 47.6707 | 640,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 305,082,237 | 10,000 | 47.6691 | 640,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 305,072,237 | 30,000 | 47.6675 | 640,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 305,042,237 | 60,000 | 47.6628 | 640,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 304,982,237 | 20,000 | 47.6535 | 640,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 304,962,237 | 99,900 | 47.6503 | 640,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 304,862,337 | 10,000 | 47.6347 | 640,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 304,852,337 | 0 | 47.6332 | 640,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 304,852,337 | 20,000 | 47.6332 | 640,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 304,832,337 | -20,000 | 47.6301 | 640,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 304,852,337 | 0 | 47.6332 | 640,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 304,852,337 | 10,000 | 47.6332 | 640,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 304,842,337 | -80,000 | 47.6316 | 640,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 304,922,337 | -70,000 | 47.6441 | 640,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 304,992,337 | 70,000 | 47.6551 | 640,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 304,922,337 | -230,000 | 47.6441 | 640,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 305,152,337 | 330,000 | 47.6801 | 640,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 304,822,337 | 0 | 47.6285 | 640,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 304,822,337 | -220,000 | 47.6285 | 640,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 305,042,337 | 290,000 | 47.6629 | 640,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 304,752,337 | -20,000 | 47.6176 | 640,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 304,772,337 | -380,000 | 47.6207 | 640,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 305,152,337 | 200,000 | 47.6801 | 640,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 304,952,337 | 0 | 47.6488 | 640,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 304,952,337 | -140,000 | 47.6488 | 640,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 305,092,337 | 20,000 | 47.6707 | 640,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 305,072,337 | 110,000 | 47.6676 | 640,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 304,962,337 | 693,437 | 47.6504 | 640,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 304,268,900 | 0 | 47.5420 | 640,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 304,268,900 | 80,000 | 47.5420 | 640,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 304,188,900 | -20,000 | 47.5295 | 640,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 304,208,900 | 230,000 | 47.5326 | 640,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 303,978,900 | 0 | 47.4967 | 640,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 303,978,900 | 30,000 | 47.4967 | 640,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 303,948,900 | 60,000 | 47.4920 | 640,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 303,888,900 | 20,000 | 47.4826 | 640,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 303,868,900 | 30,000 | 47.4795 | 640,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 303,838,900 | -30,000 | 47.4748 | 640,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 303,868,900 | 0 | 47.4795 | 640,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 303,868,900 | 80,000 | 47.4795 | 640,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 303,788,900 | 50,000 | 47.4670 | 640,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 303,738,900 | 500,000 | 47.4592 | 640,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 303,238,900 | 10,000 | 47.3811 | 640,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 303,228,900 | 180,000 | 47.3795 | 640,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 303,048,900 | 59,900 | 47.3514 | 640,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 302,989,000 | 40,000 | 47.3420 | 640,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 302,949,000 | 0 | 47.3358 | 640,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 302,949,000 | 10,000 | 47.3358 | 640,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 302,939,000 | 60,000 | 47.3342 | 640,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 302,879,000 | -20,000 | 47.3248 | 640,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 302,899,000 | 100,000 | 47.3280 | 640,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 302,799,000 | 60,000 | 47.3123 | 640,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 302,739,000 | 70,000 | 47.3030 | 640,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 302,669,000 | 20,000 | 47.2920 | 640,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 302,649,000 | 0 | 47.2889 | 640,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 302,649,000 | 580,000 | 47.2889 | 640,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 302,069,000 | 130,000 | 47.1983 | 640,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 301,939,000 | 270,000 | 47.1780 | 640,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 301,669,000 | 310,000 | 47.1358 | 640,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 301,359,000 | -545,375 | 47.0873 | 640,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 301,904,375 | 0 | 47.1726 | 640,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 301,904,375 | 370,000 | 47.1726 | 640,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 301,534,375 | 605,261 | 47.1147 | 640,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 300,929,114 | 210,114 | 47.0202 | 640,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 300,719,000 | 480,000 | 46.9873 | 640,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 300,239,000 | 600,000 | 46.9123 | 640,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 299,639,000 | 300,000 | 46.8186 | 640,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 299,339,000 | 287,000 | 46.7717 | 640,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 299,052,000 | -320,000 | 46.7269 | 640,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 299,372,000 | 30,000 | 46.7769 | 640,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 299,342,000 | -710,000 | 46.7722 | 640,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 300,052,000 | -530,000 | 46.8831 | 640,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 300,582,000 | 340,000 | 46.9659 | 640,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 300,242,000 | -550,000 | 46.9128 | 640,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 300,792,000 | -1,160,000 | 46.9988 | 640,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 301,952,000 | -1,327,000 | 47.1800 | 640,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 303,279,000 | 140,000 | 47.3873 | 640,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 303,139,000 | 200,000 | 47.3655 | 640,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 302,939,000 | 100,000 | 47.3342 | 640,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 302,839,000 | 170,000 | 47.3186 | 640,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 302,669,000 | 270,000 | 47.2920 | 640,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 302,399,000 | 1,280,000 | 47.2498 | 640,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 301,119,000 | 3,540,000 | 47.0498 | 640,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 297,579,000 | 420,000 | 46.4967 | 640,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 297,159,000 | 30,000 | 46.4311 | 640,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 297,129,000 | -90,000 | 46.4264 | 640,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 297,219,000 | 170,000 | 46.4405 | 640,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 297,049,000 | 530,000 | 46.4139 | 640,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 296,519,000 | 60,000 | 46.3311 | 640,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 296,459,000 | 130,000 | 46.3217 | 640,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 296,329,000 | 0 | 46.3014 | 640,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 296,329,000 | -170,000 | 46.3014 | 640,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 296,499,000 | -130,000 | 46.3280 | 640,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 296,629,000 | -350,000 | 46.3483 | 640,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 296,979,000 | 200,000 | 46.4030 | 640,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 296,779,000 | -260,000 | 46.3717 | 640,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 297,039,000 | 190,000 | 46.4123 | 640,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 296,849,000 | -580,000 | 46.3827 | 640,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 297,429,000 | -10,000 | 46.4733 | 640,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 297,439,000 | -30,000 | 46.4748 | 640,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 297,469,000 | 290,000 | 46.4795 | 640,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 297,179,000 | -100,000 | 46.4342 | 640,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 297,279,000 | 230,000 | 46.4498 | 640,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 297,049,000 | 370,000 | 46.4139 | 640,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 296,679,000 | 550,000 | 46.3561 | 640,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 296,129,000 | -310,000 | 46.2702 | 640,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 296,439,000 | -190,000 | 46.3186 | 640,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 296,629,000 | -280,000 | 46.3483 | 640,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 296,909,000 | -40,000 | 46.3920 | 640,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 296,949,000 | 170,000 | 46.3983 | 640,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 296,779,000 | 630,000 | 46.3717 | 640,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 296,149,000 | -110,000 | 46.2733 | 640,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 296,259,000 | -211,000 | 46.2905 | 640,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 296,470,000 | -2,920,000 | 46.3234 | 640,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 299,390,000 | -180,000 | 46.7797 | 640,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 299,570,000 | -90,000 | 46.8078 | 640,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 299,660,000 | 140,000 | 46.8219 | 640,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 299,520,000 | -4,370,000 | 46.8000 | 640,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 303,890,000 | 4,960,000 | 47.4828 | 640,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 298,930,000 | -380,000 | 46.7078 | 640,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 299,310,000 | -530,000 | 46.7672 | 640,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 299,840,000 | 150,000 | 46.8500 | 640,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 299,690,000 | 120,000 | 46.8266 | 640,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 299,570,000 | 100,000 | 46.8078 | 640,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 299,470,000 | -50,000 | 46.7922 | 640,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 299,520,000 | 30,000 | 46.8000 | 640,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 299,490,000 | 100,000 | 46.7953 | 640,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 299,390,000 | 120,000 | 46.7797 | 640,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 299,270,000 | 30,000 | 46.7609 | 640,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 299,240,000 | 1,120,000 | 46.7563 | 640,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 298,120,000 | 230,000 | 46.5813 | 640,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 297,890,000 | 50,000 | 46.5453 | 640,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 297,840,000 | -100,000 | 46.5375 | 640,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 297,940,000 | -680,000 | 46.5531 | 640,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 298,620,000 | 10,000 | 46.6594 | 640,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 298,610,000 | -250,000 | 46.6578 | 640,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 298,860,000 | -60,000 | 46.6969 | 640,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 298,920,000 | -30,000 | 46.7063 | 640,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 298,950,000 | 260,000 | 46.7109 | 640,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 298,690,000 | 290,000 | 46.6703 | 640,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 298,400,000 | 160,000 | 46.6250 | 640,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 298,240,000 | -490,000 | 46.6000 | 640,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 298,730,000 | -40,000 | 46.6766 | 640,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 298,770,000 | 10,000 | 46.6828 | 640,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 298,760,000 | -5,000,000 | 46.6813 | 640,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 303,760,000 | 30,000 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 303,730,000 | 10,000 | 47.4578 | 640,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 303,720,000 | 0 | 47.4563 | 640,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 303,720,000 | 0 | 47.4563 | 640,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 303,720,000 | 0 | 47.4563 | 640,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 303,720,000 | 0 | 47.4563 | 640,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 303,720,000 | 0 | 47.4563 | 640,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 303,720,000 | -40,000 | 47.4563 | 640,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 303,760,000 | 0 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 303,760,000 | 20,000 | 47.4625 | 640,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 303,740,000 | 0 | 47.4594 | 640,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 303,740,000 | 10,000 | 47.4594 | 640,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 303,730,000 | 0 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 303,730,000 | -50,000 | 47.4578 | 640,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 303,780,000 | 0 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 303,780,000 | 150,000 | 47.4656 | 640,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 303,630,000 | -10,000 | 47.4422 | 640,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 303,640,000 | 290,000 | 47.4438 | 640,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 303,350,000 | 0 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 303,350,000 | 200,000 | 47.3984 | 640,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 303,150,000 | 0 | 47.3672 | 640,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 303,150,000 | 60,000 | 47.3672 | 640,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 303,090,000 | 0 | 47.3578 | 640,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 303,090,000 | 0 | 47.3578 | 640,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 303,090,000 | 100,000 | 47.3578 | 640,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 302,990,000 | 0 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 302,990,000 | -90,000 | 47.3422 | 640,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 303,080,000 | -10,000 | 47.3563 | 640,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 303,090,000 | -10,000 | 47.3578 | 640,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 303,100,000 | 50,000 | 47.3594 | 640,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 303,050,000 | -120,000 | 47.3516 | 640,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 303,170,000 | 0 | 47.3703 | 640,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 303,170,000 | 0 | 47.3703 | 640,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 303,170,000 | 0 | 47.3703 | 640,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 303,170,000 | 0 | 47.3703 | 640,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 303,170,000 | -110,000 | 47.3703 | 640,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 303,280,000 | 0 | 47.3875 | 640,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 303,280,000 | 0 | 47.3875 | 640,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 303,280,000 | -20,000 | 47.3875 | 640,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 303,300,000 | -340,000 | 47.3906 | 640,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 303,640,000 | 0 | 47.4438 | 640,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 303,640,000 | 70,000 | 47.4438 | 640,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 303,570,000 | 0 | 47.4328 | 640,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 303,570,000 | 0 | 47.4328 | 640,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 303,570,000 | 0 | 47.4328 | 640,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 303,570,000 | 4,000,000 | 47.4328 | 640,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 299,570,000 | -20,000 | 46.8078 | 640,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 299,590,000 | 30,000 | 46.8109 | 640,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 299,560,000 | 380,000 | 46.8063 | 640,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 299,180,000 | 320,000 | 46.7469 | 640,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 298,860,000 | -30,000 | 46.6969 | 640,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 298,890,000 | 10,000 | 46.7016 | 640,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 298,880,000 | 0 | 46.7000 | 640,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 298,880,000 | 190,000 | 46.7000 | 640,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 298,690,000 | 0 | 46.6703 | 640,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 298,690,000 | -40,000 | 46.6703 | 640,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 298,730,000 | 0 | 46.6766 | 640,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 298,730,000 | 10,000 | 46.6766 | 640,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 298,720,000 | -10,000 | 46.6750 | 640,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 298,730,000 | 40,000 | 46.6766 | 640,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 298,690,000 | 0 | 46.6703 | 640,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 298,690,000 | -70,000 | 46.6703 | 640,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 298,760,000 | -510,000 | 46.6813 | 640,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 299,270,000 | -110,000 | 46.7609 | 640,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 299,380,000 | 110,000 | 46.7781 | 640,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 299,270,000 | 200,000 | 46.7609 | 640,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 299,070,000 | -40,000 | 46.7297 | 640,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 299,110,000 | 30,000 | 46.7359 | 640,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 299,080,000 | 0 | 46.7313 | 640,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 299,080,000 | 0 | 46.7313 | 640,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 299,080,000 | 0 | 46.7313 | 640,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 299,080,000 | -60,000 | 46.7313 | 640,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 299,140,000 | -90,000 | 46.7406 | 640,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 299,230,000 | -130,000 | 46.7547 | 640,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 299,360,000 | -20,000 | 46.7750 | 640,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 299,380,000 | -10,000 | 46.7781 | 640,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 299,390,000 | -100,000 | 46.7797 | 640,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 299,490,000 | -20,000 | 46.7953 | 640,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 299,510,000 | -140,000 | 46.7984 | 640,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 299,650,000 | 0 | 46.8203 | 640,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 299,650,000 | -20,000 | 46.8203 | 640,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 299,670,000 | 40,000 | 46.8234 | 640,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 299,630,000 | 80,000 | 46.8172 | 640,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 299,550,000 | 180,000 | 46.8047 | 640,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 299,370,000 | 10,000 | 46.7766 | 640,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 299,360,000 | 0 | 46.7750 | 640,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 299,360,000 | 170,000 | 46.7750 | 640,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 299,190,000 | -10,000 | 46.7484 | 640,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 299,200,000 | 20,000 | 46.7500 | 640,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 299,180,000 | -60,000 | 46.7469 | 640,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 299,240,000 | -30,000 | 46.7563 | 640,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 299,270,000 | -70,000 | 46.7609 | 640,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 299,340,000 | 80,000 | 46.7719 | 640,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 299,260,000 | 60,000 | 46.7594 | 640,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 299,200,000 | -30,000 | 46.7500 | 640,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 299,230,000 | -110,000 | 46.7547 | 640,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 299,340,000 | 0 | 46.7719 | 640,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 299,340,000 | -50,000 | 46.7719 | 640,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 299,390,000 | 20,000 | 46.7797 | 640,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 299,370,000 | 100,000 | 46.7766 | 640,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 299,270,000 | 70,000 | 46.7609 | 640,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 299,200,000 | 50,000 | 46.7500 | 640,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 299,150,000 | -20,000 | 46.7422 | 640,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 299,170,000 | 30,000 | 46.7453 | 640,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 299,140,000 | -110,000 | 46.7406 | 640,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 299,250,000 | 420,000 | 46.7578 | 640,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 298,830,000 | -400,000 | 46.6922 | 640,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 299,230,000 | -770,000 | 46.7547 | 640,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 300,000,000 | -240,000 | 46.8750 | 640,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 300,240,000 | 70,000 | 46.9125 | 640,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 300,170,000 | 220,000 | 46.9016 | 640,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 299,950,000 | 0 | 46.8672 | 640,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 299,950,000 | -200,000 | 46.8672 | 640,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 300,150,000 | 0 | 46.8984 | 640,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 300,150,000 | 0 | 46.8984 | 640,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 300,150,000 | 190,000 | 46.8984 | 640,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 299,960,000 | 0 | 46.8688 | 640,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 299,960,000 | -230,000 | 46.8688 | 640,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 300,190,000 | 100,000 | 46.9047 | 640,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 300,090,000 | -80,000 | 46.8891 | 640,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 300,170,000 | -780,000 | 46.9016 | 640,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 300,950,000 | 20,000 | 47.0234 | 640,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 300,930,000 | -90,000 | 47.0203 | 640,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 301,020,000 | 0 | 47.0344 | 640,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 301,020,000 | 0 | 47.0344 | 640,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 301,020,000 | 0 | 47.0344 | 640,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 301,020,000 | 20,000 | 47.0344 | 640,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 301,000,000 | 0 | 47.0313 | 640,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 301,000,000 | 20,000 | 47.0313 | 640,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 300,980,000 | 0 | 47.0281 | 640,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 300,980,000 | 20,000 | 47.0281 | 640,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 300,960,000 | -40,000 | 47.0250 | 640,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 301,000,000 | 0 | 47.0313 | 640,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 301,000,000 | 60,000 | 47.0313 | 640,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 300,940,000 | -30,000 | 47.0219 | 640,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 300,970,000 | -170,000 | 47.0266 | 640,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 301,140,000 | 20,000 | 47.0531 | 640,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 301,120,000 | 0 | 47.0500 | 640,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 301,120,000 | 110,000 | 47.0500 | 640,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 301,010,000 | -30,000 | 47.0328 | 640,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 301,040,000 | 0 | 47.0375 | 640,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 301,040,000 | 0 | 47.0375 | 640,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 301,040,000 | 0 | 47.0375 | 640,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 301,040,000 | 50,000 | 47.0375 | 640,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 300,990,000 | 110,000 | 47.0297 | 640,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 300,880,000 | -10,000 | 47.0125 | 640,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 300,890,000 | -40,000 | 47.0141 | 640,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 300,930,000 | 80,000 | 47.0203 | 640,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 300,850,000 | 0 | 47.0078 | 640,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 300,850,000 | 0 | 47.0078 | 640,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 300,850,000 | 0 | 47.0078 | 640,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 300,850,000 | 0 | 47.0078 | 640,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 300,850,000 | -30,000 | 47.0078 | 640,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 300,880,000 | 10,000 | 47.0125 | 640,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 300,870,000 | 70,000 | 47.0109 | 640,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 300,800,000 | 0 | 47.0000 | 640,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 300,800,000 | 0 | 47.0000 | 640,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 300,800,000 | 0 | 47.0000 | 640,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 300,800,000 | 0 | 47.0000 | 640,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 300,800,000 | -60,000 | 47.0000 | 640,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 300,860,000 | 0 | 47.0094 | 640,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 300,860,000 | 40,000 | 47.0094 | 640,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 300,820,000 | -60,000 | 47.0031 | 640,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 300,880,000 | 70,000 | 47.0125 | 640,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 300,810,000 | 0 | 47.0016 | 640,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 300,810,000 | 0 | 47.0016 | 640,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 300,810,000 | -10,000 | 47.0016 | 640,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 300,820,000 | 0 | 47.0031 | 640,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 300,820,000 | 0 | 47.0031 | 640,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 300,820,000 | 0 | 47.0031 | 640,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 300,820,000 | 50,000 | 47.0031 | 640,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 300,770,000 | 60,000 | 46.9953 | 640,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 300,710,000 | -40,000 | 46.9859 | 640,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 300,750,000 | -30,000 | 46.9922 | 640,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 300,780,000 | -100,000 | 46.9969 | 640,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 300,880,000 | 100,000 | 47.0125 | 640,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 300,780,000 | 0 | 46.9969 | 640,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 300,780,000 | 110,000 | 46.9969 | 640,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 300,670,000 | 0 | 46.9797 | 640,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 300,670,000 | 0 | 46.9797 | 640,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 300,670,000 | -100,000 | 46.9797 | 640,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 300,770,000 | 0 | 46.9953 | 640,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 300,770,000 | 0 | 46.9953 | 640,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 300,770,000 | -60,000 | 46.9953 | 640,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 300,830,000 | 50,000 | 47.0047 | 640,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 300,780,000 | 0 | 46.9969 | 640,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 300,780,000 | 0 | 46.9969 | 640,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 300,780,000 | 50,000 | 46.9969 | 640,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 300,730,000 | 50,000 | 46.9891 | 640,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 300,680,000 | 450,000 | 46.9813 | 640,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 300,230,000 | 40,000 | 46.9109 | 640,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 300,190,000 | 40,000 | 46.9047 | 640,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 300,150,000 | 0 | 46.8984 | 640,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 300,150,000 | 20,000 | 46.8984 | 640,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 300,130,000 | 50,000 | 46.8953 | 640,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 300,080,000 | 40,000 | 46.8875 | 640,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 300,040,000 | 100,000 | 46.8813 | 640,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 299,940,000 | -50,000 | 46.8656 | 640,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 299,990,000 | 190,000 | 46.8734 | 640,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 299,800,000 | -140,000 | 46.8438 | 640,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 299,940,000 | 400,000 | 46.8656 | 640,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 299,540,000 | -850,000 | 46.8031 | 640,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 300,390,000 | 80,000 | 46.9359 | 640,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 300,310,000 | 2,180,000 | 46.9234 | 640,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 298,130,000 | -1,150,000 | 46.5828 | 640,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 299,280,000 | -4,320,000 | 46.7625 | 640,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 303,600,000 | 150,000 | 47.4375 | 640,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 303,450,000 | -40,000 | 47.4141 | 640,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 303,490,000 | 0 | 47.4203 | 640,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 303,490,000 | 0 | 47.4203 | 640,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 303,490,000 | 220,000 | 47.4203 | 640,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 303,270,000 | 0 | 47.3859 | 640,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 303,270,000 | 0 | 47.3859 | 640,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 303,270,000 | 0 | 47.3859 | 640,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 303,270,000 | 0 | 47.3859 | 640,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 303,270,000 | 0 | 47.3859 | 640,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 303,270,000 | -40,000 | 47.3859 | 640,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 303,310,000 | 20,000 | 47.3922 | 640,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 303,290,000 | 40,000 | 47.3891 | 640,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 303,250,000 | -10,000 | 47.3828 | 640,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 303,260,000 | 0 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 303,260,000 | -10,000 | 47.3844 | 640,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 303,270,000 | 0 | 47.3859 | 640,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 303,270,000 | -10,000 | 47.3859 | 640,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 303,280,000 | 0 | 47.3875 | 640,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 303,280,000 | 0 | 47.3875 | 640,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 303,280,000 | 0 | 47.3875 | 640,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 303,280,000 | 120,000 | 47.3875 | 640,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 303,160,000 | 0 | 47.3688 | 640,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 303,160,000 | 50,000 | 47.3688 | 640,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 303,110,000 | 0 | 47.3609 | 640,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 303,110,000 | 0 | 47.3609 | 640,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 303,110,000 | 0 | 47.3609 | 640,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 303,110,000 | 50,000 | 47.3609 | 640,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 303,060,000 | 0 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 303,060,000 | 30,000 | 47.3531 | 640,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 303,030,000 | 0 | 47.3484 | 640,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 303,030,000 | 100,000 | 47.3484 | 640,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 302,930,000 | 0 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 302,930,000 | 10,000 | 47.3328 | 640,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 302,920,000 | 190,000 | 47.3313 | 640,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 302,730,000 | 0 | 47.3016 | 640,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 302,730,000 | 40,000 | 47.3016 | 640,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 302,690,000 | 0 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 302,690,000 | 10,000 | 47.2953 | 640,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 302,680,000 | 0 | 47.2938 | 640,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 302,680,000 | 0 | 47.2938 | 640,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 302,680,000 | 0 | 47.2938 | 640,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 302,680,000 | 0 | 47.2938 | 640,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 302,680,000 | 0 | 47.2938 | 640,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 302,680,000 | -20,000 | 47.2938 | 640,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 302,700,000 | 0 | 47.2969 | 640,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 302,700,000 | 0 | 47.2969 | 640,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 302,700,000 | -80,000 | 47.2969 | 640,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 302,780,000 | 0 | 47.3094 | 640,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 302,780,000 | 640,000 | 47.3094 | 640,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 302,140,000 | 0 | 47.2094 | 640,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 302,140,000 | 0 | 47.2094 | 640,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 302,140,000 | 0 | 47.2094 | 640,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 302,140,000 | 0 | 47.2094 | 640,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 302,140,000 | 0 | 47.2094 | 640,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 302,140,000 | 60,000 | 47.2094 | 640,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 302,080,000 | 0 | 47.2000 | 640,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 302,080,000 | 0 | 47.2000 | 640,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 302,080,000 | -10,000 | 47.2000 | 640,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 302,090,000 | 0 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 302,090,000 | -140,000 | 47.2016 | 640,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 302,230,000 | 0 | 47.2234 | 640,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 302,230,000 | -420,000 | 47.2234 | 640,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 302,650,000 | 0 | 47.2891 | 640,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 302,650,000 | 20,000 | 47.2891 | 640,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 302,630,000 | 60,000 | 47.2859 | 640,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 302,570,000 | 310,000 | 47.2766 | 640,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 302,260,000 | -10,000 | 47.2281 | 640,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 302,270,000 | 320,000 | 47.2297 | 640,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 301,950,000 | 0 | 47.1797 | 640,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 301,950,000 | 0 | 47.1797 | 640,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 301,950,000 | -20,000 | 47.1797 | 640,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 301,970,000 | 0 | 47.1828 | 640,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 301,970,000 | 0 | 47.1828 | 640,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 301,970,000 | 0 | 47.1828 | 640,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 301,970,000 | 120,000 | 47.1828 | 640,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 301,850,000 | 0 | 47.1641 | 640,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 301,850,000 | 0 | 47.1641 | 640,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 301,850,000 | 0 | 47.1641 | 640,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 301,850,000 | 60,000 | 47.1641 | 640,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 301,790,000 | 0 | 47.1547 | 640,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 301,790,000 | 40,000 | 47.1547 | 640,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 301,750,000 | 0 | 47.1484 | 640,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 301,750,000 | 1,090,000 | 47.1484 | 640,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 300,660,000 | 0 | 46.9781 | 640,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 300,660,000 | -10,000 | 46.9781 | 640,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 300,670,000 | 0 | 46.9797 | 640,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 300,670,000 | 60,000 | 46.9797 | 640,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 300,610,000 | 0 | 46.9703 | 640,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 300,610,000 | 0 | 46.9703 | 640,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 300,610,000 | 0 | 46.9703 | 640,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 300,610,000 | -10,000 | 46.9703 | 640,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 300,620,000 | 0 | 46.9719 | 640,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 300,620,000 | 0 | 46.9719 | 640,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 300,620,000 | 0 | 46.9719 | 640,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 300,620,000 | -10,000 | 46.9719 | 640,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 300,630,000 | 0 | 46.9734 | 640,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 300,630,000 | 0 | 46.9734 | 640,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 300,630,000 | 0 | 46.9734 | 640,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 300,630,000 | 0 | 46.9734 | 640,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 300,630,000 | -100,000 | 46.9734 | 640,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 300,730,000 | 0 | 46.9891 | 640,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 300,730,000 | 90,000 | 46.9891 | 640,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 300,640,000 | -70,000 | 46.9750 | 640,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 300,710,000 | -30,000 | 46.9859 | 640,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 300,740,000 | 0 | 46.9906 | 640,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 300,740,000 | 0 | 46.9906 | 640,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 300,740,000 | 0 | 46.9906 | 640,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 300,740,000 | 0 | 46.9906 | 640,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 300,740,000 | -170,000 | 46.9906 | 640,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 300,910,000 | -20,000 | 47.0172 | 640,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 300,930,000 | -50,000 | 47.0203 | 640,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 300,980,000 | -200,000 | 47.0281 | 640,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 301,180,000 | 0 | 47.0594 | 640,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 301,180,000 | -10,000 | 47.0594 | 640,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 301,190,000 | -50,000 | 47.0609 | 640,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 301,240,000 | 0 | 47.0688 | 640,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 301,240,000 | 0 | 47.0688 | 640,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 301,240,000 | 360,000 | 47.0688 | 640,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 300,880,000 | 0 | 47.0125 | 640,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 300,880,000 | 140,000 | 47.0125 | 640,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 300,740,000 | -20,000 | 46.9906 | 640,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 300,760,000 | 0 | 46.9938 | 640,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 300,760,000 | 0 | 46.9938 | 640,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 300,760,000 | 0 | 46.9938 | 640,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 300,760,000 | 10,000 | 46.9938 | 640,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 300,750,000 | 0 | 46.9922 | 640,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 300,750,000 | 0 | 46.9922 | 640,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 300,750,000 | 0 | 46.9922 | 640,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 300,750,000 | 0 | 46.9922 | 640,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 300,750,000 | 30,000 | 46.9922 | 640,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 300,720,000 | -40,000 | 46.9875 | 640,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 300,760,000 | 0 | 46.9938 | 640,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 300,760,000 | -310,000 | 46.9938 | 640,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 301,070,000 | 0 | 47.0422 | 640,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 301,070,000 | -400,000 | 47.0422 | 640,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 301,470,000 | 0 | 47.1047 | 640,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 301,470,000 | 0 | 47.1047 | 640,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 301,470,000 | -60,000 | 47.1047 | 640,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 301,530,000 | -50,000 | 47.1141 | 640,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 301,580,000 | -120,000 | 47.1219 | 640,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 301,700,000 | -400,000 | 47.1406 | 640,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 302,100,000 | -170,000 | 47.2031 | 640,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 302,270,000 | -30,000 | 47.2297 | 640,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 302,300,000 | 20,000 | 47.2344 | 640,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 302,280,000 | -130,000 | 47.2313 | 640,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 302,410,000 | 0 | 47.2516 | 640,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 302,410,000 | 150,000 | 47.2516 | 640,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 302,260,000 | 40,000 | 47.2281 | 640,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 302,220,000 | 0 | 47.2219 | 640,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 302,220,000 | 0 | 47.2219 | 640,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 302,220,000 | 0 | 47.2219 | 640,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 302,220,000 | 0 | 47.2219 | 640,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 302,220,000 | 0 | 47.2219 | 640,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 302,220,000 | 30,000 | 47.2219 | 640,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 302,190,000 | 0 | 47.2172 | 640,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 302,190,000 | 0 | 47.2172 | 640,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 302,190,000 | 110,000 | 47.2172 | 640,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 302,080,000 | 0 | 47.2000 | 640,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 302,080,000 | -30,000 | 47.2000 | 640,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 302,110,000 | -90,000 | 47.2047 | 640,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 302,200,000 | 0 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 302,200,000 | -10,000 | 47.2188 | 640,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 302,210,000 | -170,000 | 47.2203 | 640,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 302,380,000 | 0 | 47.2469 | 640,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 302,380,000 | 0 | 47.2469 | 640,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 302,380,000 | 10,000 | 47.2469 | 640,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 302,370,000 | 10,000 | 47.2453 | 640,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 302,360,000 | 0 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 302,360,000 | 110,000 | 47.2438 | 640,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 302,250,000 | 0 | 47.2266 | 640,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 302,250,000 | 80,000 | 47.2266 | 640,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 302,170,000 | 0 | 47.2141 | 640,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 302,170,000 | 0 | 47.2141 | 640,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 302,170,000 | 0 | 47.2141 | 640,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 302,170,000 | 100,000 | 47.2141 | 640,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 302,070,000 | 0 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 302,070,000 | 60,000 | 47.1984 | 640,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 302,010,000 | -280,000 | 47.1891 | 640,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 302,290,000 | 0 | 47.2328 | 640,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 302,290,000 | 10,000 | 47.2328 | 640,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 302,280,000 | 0 | 47.2313 | 640,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 302,280,000 | 10,000 | 47.2313 | 640,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 302,270,000 | 0 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 302,270,000 | -80,000 | 47.2297 | 640,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 302,350,000 | 0 | 47.2422 | 640,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 302,350,000 | 0 | 47.2422 | 640,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 302,350,000 | 0 | 47.2422 | 640,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 302,350,000 | 0 | 47.2422 | 640,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 302,350,000 | 10,000 | 47.2422 | 640,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 302,340,000 | -120,000 | 47.2406 | 640,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 302,460,000 | 0 | 47.2594 | 640,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 302,460,000 | 0 | 47.2594 | 640,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 302,460,000 | -100,000 | 47.2594 | 640,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 302,560,000 | 0 | 47.2750 | 640,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 302,560,000 | 0 | 47.2750 | 640,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 302,560,000 | 10,000 | 47.2750 | 640,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 302,550,000 | 160,000 | 47.2734 | 640,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 302,390,000 | 0 | 47.2484 | 640,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 302,390,000 | 50,000 | 47.2484 | 640,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 302,340,000 | 0 | 47.2406 | 640,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 302,340,000 | 80,000 | 47.2406 | 640,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 302,260,000 | 0 | 47.2281 | 640,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 302,260,000 | -20,000 | 47.2281 | 640,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 302,280,000 | 0 | 47.2313 | 640,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 302,280,000 | -100,000 | 47.2313 | 640,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 302,380,000 | -70,000 | 47.2469 | 640,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 302,450,000 | 460,000 | 47.2578 | 640,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 301,990,000 | 240,000 | 47.1859 | 640,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 301,750,000 | 0 | 47.1484 | 640,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 301,750,000 | 0 | 47.1484 | 640,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 301,750,000 | 0 | 47.1484 | 640,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 301,750,000 | 0 | 47.1484 | 640,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 301,750,000 | 0 | 47.1484 | 640,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 301,750,000 | 0 | 47.1484 | 640,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 301,750,000 | 10,000 | 47.1484 | 640,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 301,740,000 | 10,000 | 47.1469 | 640,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 301,730,000 | 0 | 47.1453 | 640,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 301,730,000 | 450,000 | 47.1453 | 640,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 301,280,000 | 0 | 47.0750 | 640,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 301,280,000 | 60,000 | 47.0750 | 640,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 301,220,000 | 0 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 301,220,000 | 0 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 301,220,000 | 0 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 301,220,000 | 0 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 301,220,000 | 0 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 301,220,000 | 0 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 301,220,000 | 0 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 301,220,000 | -110,000 | 47.0656 | 640,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 301,330,000 | 0 | 47.0828 | 640,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 301,330,000 | 10,000 | 47.0828 | 640,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 301,320,000 | 10,000 | 47.0813 | 640,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 301,310,000 | 0 | 47.0797 | 640,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 301,310,000 | 0 | 47.0797 | 640,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 301,310,000 | 0 | 47.0797 | 640,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 301,310,000 | 153,600,000 | 47.0797 | 640,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 147,710,000 | 0 | 23.0797 | 640,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 147,710,000 | 30,000 | 23.0797 | 640,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 147,680,000 | -10,000 | 23.0750 | 640,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 147,690,000 | 20,000 | 23.0766 | 640,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 147,670,000 | 0 | 23.0734 | 640,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 147,670,000 | 0 | 23.0734 | 640,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 147,670,000 | 0 | 23.0734 | 640,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 147,670,000 | -40,000 | 23.0734 | 640,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 147,710,000 | 90,000 | 23.0797 | 640,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 147,620,000 | -160,000 | 23.0656 | 640,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 147,780,000 | -290,000 | 23.0906 | 640,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 148,070,000 | -310,000 | 23.1359 | 640,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 148,380,000 | 50,000 | 23.1844 | 640,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 148,330,000 | -240,000 | 23.1766 | 640,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 148,570,000 | 0 | 23.2141 | 640,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 148,570,000 | 10,000 | 23.2141 | 640,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 148,560,000 | 0 | 23.2125 | 640,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 148,560,000 | -500,000 | 23.2125 | 640,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 149,060,000 | 0 | 23.2906 | 640,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 149,060,000 | 0 | 23.2906 | 640,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 149,060,000 | 0 | 23.2906 | 640,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 149,060,000 | 0 | 23.2906 | 640,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 149,060,000 | 0 | 23.2906 | 640,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 149,060,000 | 10,000 | 23.2906 | 640,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 149,050,000 | -330,000 | 23.2891 | 640,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 149,380,000 | -1,100,000 | 23.3406 | 640,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 150,480,000 | -340,000 | 23.5125 | 640,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 150,820,000 | 100,000 | 23.5656 | 640,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 150,720,000 | -50,000 | 23.5500 | 640,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 150,770,000 | -380,000 | 23.5578 | 640,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 151,150,000 | -60,000 | 23.6172 | 640,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 151,210,000 | -600,000 | 23.6266 | 640,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 151,810,000 | -40,000 | 23.7203 | 640,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 151,850,000 | -70,000 | 23.7266 | 640,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 151,920,000 | 50,000 | 23.7375 | 640,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 151,870,000 | 0 | 23.7297 | 640,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 151,870,000 | 0 | 23.7297 | 640,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 151,870,000 | 10,000 | 23.7297 | 640,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 151,860,000 | 90,000 | 23.7281 | 640,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 151,770,000 | 80,000 | 23.7141 | 640,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 151,690,000 | -10,000 | 23.7016 | 640,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 151,700,000 | 460,000 | 23.7031 | 640,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 151,240,000 | 60,000 | 23.6313 | 640,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 151,180,000 | 0 | 23.6219 | 640,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 151,180,000 | 0 | 23.6219 | 640,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 151,180,000 | 0 | 23.6219 | 640,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 151,180,000 | 40,000 | 23.6219 | 640,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 151,140,000 | 0 | 23.6156 | 640,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 151,140,000 | -70,000 | 23.6156 | 640,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 151,210,000 | 0 | 23.6266 | 640,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 151,210,000 | 10,000 | 23.6266 | 640,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 151,200,000 | -60,000 | 23.6250 | 640,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 151,260,000 | 0 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 151,260,000 | -100,000 | 23.6344 | 640,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 151,360,000 | -30,000 | 23.6500 | 640,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 151,390,000 | -10,000 | 23.6547 | 640,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 151,400,000 | -150,000 | 23.6563 | 640,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 151,550,000 | -150,000 | 23.6797 | 640,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 151,700,000 | 0 | 23.7031 | 640,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 151,700,000 | -70,000 | 23.7031 | 640,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 151,770,000 | 0 | 23.7141 | 640,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 151,770,000 | -10,000 | 23.7141 | 640,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 151,780,000 | 0 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 151,780,000 | -20,000 | 23.7156 | 640,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 151,800,000 | 0 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 151,800,000 | -120,000 | 23.7188 | 640,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 151,920,000 | 0 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 151,920,000 | -250,000 | 23.7375 | 640,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 152,170,000 | -70,000 | 23.7766 | 640,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 152,240,000 | 0 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 152,240,000 | -150,000 | 23.7875 | 640,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 152,390,000 | 0 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 152,390,000 | -150,000 | 23.8109 | 640,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 152,540,000 | 0 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 152,540,000 | 11,590,000 | 23.8344 | 640,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 140,950,000 | 0 | 22.0234 | 640,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 140,950,000 | 0 | 22.0234 | 640,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 140,950,000 | 0 | 22.0234 | 640,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 140,950,000 | 60,000 | 22.0234 | 640,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 140,890,000 | 0 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 140,890,000 | 20,000 | 22.0141 | 640,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 140,870,000 | -60,000 | 22.0109 | 640,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 140,930,000 | 0 | 22.0203 | 640,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 140,930,000 | -150,000 | 22.0203 | 640,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 141,080,000 | -10,000 | 22.0438 | 640,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 141,090,000 | 0 | 22.0453 | 640,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 141,090,000 | 0 | 22.0453 | 640,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 141,090,000 | -20,000 | 22.0453 | 640,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 141,110,000 | 0 | 22.0484 | 640,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 141,110,000 | 0 | 22.0484 | 640,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 141,110,000 | 0 | 22.0484 | 640,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 141,110,000 | -510,000 | 22.0484 | 640,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 141,620,000 | -60,000 | 22.1281 | 640,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 141,680,000 | 0 | 22.1375 | 640,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 141,680,000 | -11,550,000 | 22.1375 | 640,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 153,230,000 | 10,000 | 23.9422 | 640,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 153,220,000 | 0 | 23.9406 | 640,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 153,220,000 | -350,000 | 23.9406 | 640,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 153,570,000 | 0 | 23.9953 | 640,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 153,570,000 | -10,000 | 23.9953 | 640,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 153,580,000 | 0 | 23.9969 | 640,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 153,580,000 | 0 | 23.9969 | 640,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 153,580,000 | -10,000 | 23.9969 | 640,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 153,590,000 | 0 | 23.9984 | 640,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 153,590,000 | 0 | 23.9984 | 640,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 153,590,000 | -10,000 | 23.9984 | 640,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 153,600,000 | 0 | 24.0000 | 640,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 153,600,000 | -10,000 | 24.0000 | 640,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 153,610,000 | 10,000 | 24.0016 | 640,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 153,600,000 | 0 | 24.0000 | 640,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 153,600,000 | 0 | 24.0000 | 640,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 153,600,000 | -160,000 | 24.0000 | 640,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 153,760,000 | -100,000 | 24.0250 | 640,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 153,860,000 | -10,000 | 24.0406 | 640,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 153,870,000 | -10,000 | 24.0422 | 640,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 153,880,000 | -10,000 | 24.0438 | 640,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 153,890,000 | 0 | 24.0453 | 640,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 153,890,000 | 0 | 24.0453 | 640,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 153,890,000 | 14,500,000 | 24.0453 | 640,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 139,390,000 | 100,000 | 21.7797 | 640,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 139,290,000 | 0 | 21.7641 | 640,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 139,290,000 | 0 | 21.7641 | 640,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 139,290,000 | 0 | 21.7641 | 640,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 139,290,000 | 0 | 21.7641 | 640,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 139,290,000 | 0 | 21.7641 | 640,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 139,290,000 | 0 | 21.7641 | 640,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 139,290,000 | 0 | 21.7641 | 640,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 139,290,000 | -10,000 | 21.7641 | 640,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 139,300,000 | 0 | 21.7656 | 640,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 139,300,000 | -90,000 | 21.7656 | 640,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 139,390,000 | 0 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 139,390,000 | -20,000 | 21.7797 | 640,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 139,410,000 | 0 | 21.7828 | 640,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 139,410,000 | 0 | 21.7828 | 640,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 139,410,000 | 0 | 21.7828 | 640,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 139,410,000 | 5,000 | 21.7828 | 640,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 139,405,000 | 0 | 21.7820 | 640,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 139,405,000 | -40,000 | 21.7820 | 640,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 139,445,000 | 0 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 139,445,000 | 1,240,000 | 21.7883 | 640,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 138,205,000 | 30,000 | 21.5945 | 640,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 138,175,000 | -30,000 | 21.5898 | 640,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 138,205,000 | 40,000 | 21.5945 | 640,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 138,165,000 | 0 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 138,165,000 | 30,000 | 21.5883 | 640,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 138,135,000 | 0 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 138,135,000 | 100,000 | 21.5836 | 640,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 138,035,000 | 0 | 21.5680 | 640,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 138,035,000 | 0 | 21.5680 | 640,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 138,035,000 | 0 | 21.5680 | 640,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 138,035,000 | 0 | 21.5680 | 640,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 138,035,000 | -50,000 | 21.5680 | 640,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 138,085,000 | 0 | 21.5758 | 640,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 138,085,000 | 0 | 21.5758 | 640,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 138,085,000 | 0 | 21.5758 | 640,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 138,085,000 | 0 | 21.5758 | 640,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 138,085,000 | 0 | 21.5758 | 640,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 138,085,000 | 0 | 21.5758 | 640,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 138,085,000 | -100,000 | 21.5758 | 640,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 138,185,000 | 0 | 21.5914 | 640,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 138,185,000 | 0 | 21.5914 | 640,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 138,185,000 | -20,000 | 21.5914 | 640,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 138,205,000 | 0 | 21.5945 | 640,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 138,205,000 | -20,000 | 21.5945 | 640,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 138,225,000 | 0 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 138,225,000 | 40,000 | 21.5977 | 640,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 138,185,000 | 0 | 21.5914 | 640,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 138,185,000 | 0 | 21.5914 | 640,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 138,185,000 | 0 | 21.5914 | 640,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 138,185,000 | 0 | 21.5914 | 640,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 138,185,000 | 0 | 21.5914 | 640,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 138,185,000 | 70,000 | 21.5914 | 640,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 138,115,000 | 0 | 21.5805 | 640,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 138,115,000 | 0 | 21.5805 | 640,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 138,115,000 | 0 | 21.5805 | 640,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 138,115,000 | 0 | 21.5805 | 640,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 138,115,000 | 50,000 | 21.5805 | 640,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 138,065,000 | 0 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 138,065,000 | 0 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 138,065,000 | 0 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 138,065,000 | 0 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 138,065,000 | 0 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 138,065,000 | 0 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 138,065,000 | 0 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 138,065,000 | 5,000 | 21.5727 | 640,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 138,060,000 | 310,000 | 21.5719 | 640,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 137,750,000 | 0 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 137,750,000 | -400,000 | 21.5234 | 640,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 138,150,000 | 0 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 138,150,000 | 10,000 | 21.5859 | 640,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 138,140,000 | 10,000 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 138,130,000 | 0 | 21.5828 | 640,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 138,130,000 | 0 | 21.5828 | 640,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 138,130,000 | 0 | 21.5828 | 640,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 138,130,000 | 0 | 21.5828 | 640,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 138,130,000 | -100,000 | 21.5828 | 640,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 138,230,000 | 0 | 21.5984 | 640,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 138,230,000 | 90,000 | 21.5984 | 640,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 138,140,000 | 0 | 21.5844 | 640,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 138,140,000 | 150,000 | 21.5844 | 640,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 137,990,000 | 140,000 | 21.5609 | 640,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 137,850,000 | -10,000 | 21.5391 | 640,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 137,860,000 | 0 | 21.5406 | 640,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 137,860,000 | 20,000 | 21.5406 | 640,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 137,840,000 | 0 | 21.5375 | 640,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 137,840,000 | -100,000 | 21.5375 | 640,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 137,940,000 | -150,000 | 21.5531 | 640,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 138,090,000 | 60,000 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 138,030,000 | 0 | 21.5672 | 640,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 138,030,000 | 0 | 21.5672 | 640,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 138,030,000 | 0 | 21.5672 | 640,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 138,030,000 | 0 | 21.5672 | 640,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 138,030,000 | -60,000 | 21.5672 | 640,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 138,090,000 | 0 | 21.5766 | 640,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 138,090,000 | 30,000 | 21.5766 | 640,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 138,060,000 | 0 | 21.5719 | 640,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 138,060,000 | -14,400,000 | 21.5719 | 640,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 152,460,000 | -650,000 | 23.8219 | 640,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 153,110,000 | -400,000 | 23.9234 | 640,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 153,510,000 | -250,000 | 23.9859 | 640,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 153,760,000 | 20,000 | 24.0250 | 640,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 153,740,000 | -50,000 | 24.0219 | 640,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 153,790,000 | 0 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 153,790,000 | 100,000 | 24.0297 | 640,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 153,690,000 | 0 | 24.0141 | 640,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 153,690,000 | 0 | 24.0141 | 640,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 153,690,000 | 0 | 24.0141 | 640,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 153,690,000 | 0 | 24.0141 | 640,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 153,690,000 | 10,000 | 24.0141 | 640,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 153,680,000 | -100,000 | 24.0125 | 640,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 153,780,000 | 0 | 24.0281 | 640,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 153,780,000 | -100,000 | 24.0281 | 640,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 153,880,000 | 0 | 24.0438 | 640,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 153,880,000 | 30,000 | 24.0438 | 640,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 153,850,000 | 0 | 24.0391 | 640,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 153,850,000 | 0 | 24.0391 | 640,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 153,850,000 | 110,000 | 24.0391 | 640,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 153,740,000 | 0 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 153,740,000 | 0 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 153,740,000 | 0 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 153,740,000 | 0 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 153,740,000 | 0 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 153,740,000 | 0 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 153,740,000 | 0 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 153,740,000 | -20,000 | 24.0219 | 640,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 153,760,000 | 0 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 153,760,000 | 10,000 | 24.0250 | 640,000,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 153,750,000 | 0 | 24.0234 | 640,000,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 153,750,000 | 0 | 24.0234 | 640,000,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 153,750,000 | 0 | 24.0234 | 640,000,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 153,750,000 | 0 | 24.0234 | 640,000,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 153,750,000 | 0 | 24.0234 | 640,000,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 153,750,000 | 0 | 24.0234 | 640,000,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 153,750,000 | -40,000 | 24.0234 | 640,000,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 153,790,000 | -10,000 | 24.0297 | 640,000,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 153,800,000 | 20,000 | 24.0313 | 640,000,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 153,780,000 | 200,000 | 24.0281 | 640,000,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 153,580,000 | 0 | 23.9969 | 640,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 153,580,000 | 0 | 23.9969 | 640,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 153,580,000 | -100,000 | 23.9969 | 640,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 153,680,000 | 0 | 24.0125 | 640,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 153,680,000 | -20,000 | 24.0125 | 640,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 153,700,000 | 0 | 24.0156 | 640,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 153,700,000 | 50,000 | 24.0156 | 640,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 153,650,000 | 0 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 153,650,000 | -1,240,000 | 24.0078 | 640,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 154,890,000 | 0 | 24.2016 | 640,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 154,890,000 | 0 | 24.2016 | 640,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 154,890,000 | 0 | 24.2016 | 640,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 154,890,000 | 0 | 24.2016 | 640,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 154,890,000 | 30,000 | 24.2016 | 640,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 154,860,000 | 0 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 154,860,000 | 30,000 | 24.1969 | 640,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 154,830,000 | 10,000 | 24.1922 | 640,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 154,820,000 | 0 | 24.1906 | 640,000,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 154,820,000 | 0 | 24.1906 | 640,000,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 154,820,000 | 0 | 24.1906 | 640,000,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 154,820,000 | 0 | 24.1906 | 640,000,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 154,820,000 | -90,000 | 24.1906 | 640,000,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 154,910,000 | 440,000 | 24.2047 | 640,000,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 154,470,000 | 20,000 | 24.1359 | 640,000,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 154,450,000 | 0 | 24.1328 | 640,000,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 154,450,000 | -170,000 | 24.1328 | 640,000,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 154,620,000 | 0 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 154,620,000 | 230,000 | 24.1594 | 640,000,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 154,390,000 | 0 | 24.1234 | 640,000,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 154,390,000 | 0 | 24.1234 | 640,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 154,390,000 | 0 | 24.1234 | 640,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 154,390,000 | 0 | 24.1234 | 640,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 154,390,000 | 0 | 24.1234 | 640,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 154,390,000 | 5,970,000 | 24.1234 | 640,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 148,420,000 | 580,000 | 23.1906 | 640,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 147,840,000 | 0 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 147,840,000 | -4,000,000 | 23.1000 | 640,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 151,840,000 | 0 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 151,840,000 | 30,000 | 23.7250 | 640,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 151,810,000 | 0 | 23.7203 | 640,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 151,810,000 | 100,000 | 23.7203 | 640,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 151,710,000 | 0 | 23.7047 | 640,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 151,710,000 | 20,000 | 23.7047 | 640,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 151,690,000 | 0 | 23.7016 | 640,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 151,690,000 | 30,000 | 23.7016 | 640,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 151,660,000 | 2,780,000 | 23.6969 | 640,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 148,880,000 | 0 | 23.2625 | 640,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 148,880,000 | 2,000,000 | 23.2625 | 640,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 146,880,000 | 5,000,000 | 22.9500 | 640,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 141,880,000 | 900,000 | 22.1688 | 640,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 140,980,000 | 70,000 | 22.0281 | 640,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 140,910,000 | 500,000 | 22.0172 | 640,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 140,410,000 | 500,000 | 21.9391 | 640,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 139,910,000 | 20,000 | 21.8609 | 640,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 139,890,000 | 0 | 21.8578 | 640,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 139,890,000 | -80,000 | 21.8578 | 640,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 139,970,000 | -200,000 | 21.8703 | 640,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 140,170,000 | -40,000 | 21.9016 | 640,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 140,210,000 | 50,000 | 21.9078 | 640,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 140,160,000 | 0 | 21.9000 | 640,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 140,160,000 | 0 | 21.9000 | 640,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 140,160,000 | 240,000 | 21.9000 | 640,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 139,920,000 | 0 | 21.8625 | 640,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 139,920,000 | 0 | 21.8625 | 640,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 139,920,000 | 0 | 21.8625 | 640,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 139,920,000 | 30,000 | 21.8625 | 640,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 139,890,000 | 349,986 | 21.8578 | 640,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 139,540,014 | 0 | 21.8031 | 640,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 139,540,014 | 20,000 | 21.8031 | 640,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 139,520,014 | 10,000 | 21.8000 | 640,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 139,510,014 | 280,000 | 21.7984 | 640,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 139,230,014 | 100,000 | 21.7547 | 640,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 139,130,014 | 20,000 | 21.7391 | 640,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 139,110,014 | 100,000 | 21.7359 | 640,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 139,010,014 | -340,000 | 21.7203 | 640,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 139,350,014 | -150,000 | 21.7734 | 640,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 139,500,014 | 0 | 21.7969 | 640,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 139,500,014 | 50,000 | 21.7969 | 640,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 139,450,014 | 0 | 21.7891 | 640,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 139,450,014 | 100,000 | 21.7891 | 640,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 139,350,014 | 0 | 21.7734 | 640,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 139,350,014 | -11,379,986 | 21.7734 | 640,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 150,730,000 | 0 | 23.5516 | 640,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 150,730,000 | 60,000 | 23.5516 | 640,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 150,670,000 | 40,000 | 23.5422 | 640,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 150,630,000 | 130,000 | 23.5359 | 640,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 150,500,000 | 20,000 | 23.5156 | 640,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 150,480,000 | 110,000 | 23.5125 | 640,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 150,370,000 | 0 | 23.4953 | 640,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 150,370,000 | 0 | 23.4953 | 640,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 150,370,000 | 0 | 23.4953 | 640,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 150,370,000 | 0 | 23.4953 | 640,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 150,370,000 | 0 | 23.4953 | 640,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 150,370,000 | 100,000 | 23.4953 | 640,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 150,270,000 | 0 | 23.4797 | 640,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 150,270,000 | -120,000 | 23.4797 | 640,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 150,390,000 | 200,000 | 23.4984 | 640,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 150,190,000 | 150,000 | 23.4672 | 640,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 150,040,000 | 10,000 | 23.4438 | 640,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 150,030,000 | 0 | 23.4422 | 640,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 150,030,000 | -30,000 | 23.4422 | 640,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 150,060,000 | 0 | 23.4469 | 640,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 150,060,000 | 100,000 | 23.4469 | 640,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 149,960,000 | 310,000 | 23.4313 | 640,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 149,650,000 | -100,000 | 23.3828 | 640,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 149,750,000 | -90,000 | 23.3984 | 640,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 149,840,000 | 10,000 | 23.4125 | 640,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 149,830,000 | 10,000 | 23.4109 | 640,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 149,820,000 | 80,000 | 23.4094 | 640,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 149,740,000 | 230,000 | 23.3969 | 640,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 149,510,000 | 70,000 | 23.3609 | 640,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 149,440,000 | 150,000 | 23.3500 | 640,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 149,290,000 | 10,000 | 23.3266 | 640,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 149,280,000 | 320,000 | 23.3250 | 640,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 148,960,000 | 20,000 | 23.2750 | 640,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 148,940,000 | 100,000 | 23.2719 | 640,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 148,840,000 | 440,000 | 23.2563 | 640,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 148,400,000 | -270,000 | 23.1875 | 640,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 148,670,000 | -150,000 | 23.2297 | 640,000,000 | 2008-05-20 |
| 4364 | 2008-05-29 | 148,820,000 | 10,000 | 23.2531 | 640,000,000 | 2008-05-20 |
| 4365 | 2008-05-28 | 148,810,000 | 100,000 | 23.2516 | 640,000,000 | 2008-05-20 |
| 4366 | 2008-05-27 | 148,710,000 | 170,000 | 23.2359 | 640,000,000 | 2008-05-20 |
| 4367 | 2008-05-26 | 148,540,000 | -260,000 | 23.2094 | 640,000,000 | 2008-05-20 |
| 4368 | 2008-05-23 | 148,800,000 | -480,000 | 23.2500 | 640,000,000 | 2008-05-20 |
| 4369 | 2008-05-22 | 149,280,000 | 8,280,000 | 23.3250 | 640,000,000 | 2008-05-20 |
| 4370 | 2008-05-21 | 141,000,000 | 0 | 22.0313 | 640,000,000 | 2008-05-20 |
| 4371 | 2008-05-20 | 141,000,000 | 22.0313 | 640,000,000 | 2008-05-20 |
Webb-site Database - Powered By Linux Group