SFK Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01447 | 2015-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 50,905,580 | 0 | 12.7264 | 400,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 50,905,580 | 0 | 12.7264 | 400,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 50,905,580 | 0 | 12.7264 | 400,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 50,905,580 | 0 | 12.7264 | 400,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 50,905,580 | -58,000 | 12.7264 | 400,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 50,963,580 | -2,000 | 12.7409 | 400,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 50,965,580 | 0 | 12.7414 | 400,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 50,965,580 | 0 | 12.7414 | 400,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 50,965,580 | -2,000 | 12.7414 | 400,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 50,967,580 | -2,000 | 12.7419 | 400,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 50,969,580 | 0 | 12.7424 | 400,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 50,969,580 | 18,000 | 12.7424 | 400,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 50,951,580 | 0 | 12.7379 | 400,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 50,951,580 | -2,000 | 12.7379 | 400,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 50,953,580 | -2,000 | 12.7384 | 400,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 50,955,580 | 0 | 12.7389 | 400,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 50,955,580 | 26,000 | 12.7389 | 400,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 50,929,580 | 0 | 12.7324 | 400,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 50,929,580 | -120,000 | 12.7324 | 400,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 51,049,580 | 0 | 12.7624 | 400,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 51,049,580 | 0 | 12.7624 | 400,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 51,049,580 | 0 | 12.7624 | 400,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 51,049,580 | 0 | 12.7624 | 400,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 51,049,580 | -14,000 | 12.7624 | 400,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 51,063,580 | -90,000 | 12.7659 | 400,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 51,153,580 | 0 | 12.7884 | 400,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 51,153,580 | 0 | 12.7884 | 400,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 51,153,580 | 0 | 12.7884 | 400,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 51,153,580 | -10,000 | 12.7884 | 400,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 51,163,580 | 0 | 12.7909 | 400,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 51,163,580 | 0 | 12.7909 | 400,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 51,163,580 | -8,000 | 12.7909 | 400,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 51,171,580 | -134,000 | 12.7929 | 400,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 51,305,580 | 0 | 12.8264 | 400,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 51,305,580 | 18,000 | 12.8264 | 400,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 51,287,580 | -2,000 | 12.8219 | 400,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 51,289,580 | -16,000 | 12.8224 | 400,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 51,305,580 | 0 | 12.8264 | 400,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 51,305,580 | -2,000 | 12.8264 | 400,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 51,307,580 | 0 | 12.8269 | 400,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 51,307,580 | 0 | 12.8269 | 400,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 51,307,580 | 0 | 12.8269 | 400,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 51,307,580 | 2,000 | 12.8269 | 400,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 51,305,580 | 0 | 12.8264 | 400,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 51,305,580 | 4,000 | 12.8264 | 400,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 51,301,580 | 2,000 | 12.8254 | 400,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 51,299,580 | 22,000 | 12.8249 | 400,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 51,277,580 | -56,000 | 12.8194 | 400,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 51,333,580 | 0 | 12.8334 | 400,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 51,333,580 | 0 | 12.8334 | 400,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 51,333,580 | 4,000 | 12.8334 | 400,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 51,329,580 | 0 | 12.8324 | 400,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 51,329,580 | 0 | 12.8324 | 400,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 51,329,580 | 0 | 12.8324 | 400,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 51,329,580 | 0 | 12.8324 | 400,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 51,329,580 | -22,000 | 12.8324 | 400,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 51,351,580 | -10,000 | 12.8379 | 400,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 51,361,580 | 0 | 12.8404 | 400,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 51,361,580 | 0 | 12.8404 | 400,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 51,361,580 | 0 | 12.8404 | 400,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 51,361,580 | -120,000 | 12.8404 | 400,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 51,481,580 | 0 | 12.8704 | 400,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 51,481,580 | 0 | 12.8704 | 400,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 51,481,580 | 0 | 12.8704 | 400,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 51,481,580 | 0 | 12.8704 | 400,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 51,481,580 | 24,000 | 12.8704 | 400,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 51,457,580 | 0 | 12.8644 | 400,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 51,457,580 | 40,000 | 12.8644 | 400,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 51,417,580 | 0 | 12.8544 | 400,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 51,417,580 | 0 | 12.8544 | 400,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 51,417,580 | 0 | 12.8544 | 400,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 51,417,580 | 0 | 12.8544 | 400,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 51,417,580 | 0 | 12.8544 | 400,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 51,417,580 | 66,000 | 12.8544 | 400,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 51,351,580 | 0 | 12.8379 | 400,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 51,351,580 | -100,000 | 12.8379 | 400,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 51,451,580 | 0 | 12.8629 | 400,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 51,451,580 | 0 | 12.8629 | 400,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 51,451,580 | -42,000 | 12.8629 | 400,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 51,493,580 | 0 | 12.8734 | 400,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 51,493,580 | 50,000 | 12.8734 | 400,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 51,443,580 | 0 | 12.8609 | 400,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 51,443,580 | 0 | 12.8609 | 400,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 51,443,580 | -2,000 | 12.8609 | 400,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 51,445,580 | 0 | 12.8614 | 400,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 51,445,580 | 0 | 12.8614 | 400,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 51,445,580 | 54,000 | 12.8614 | 400,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 51,391,580 | 4,000 | 12.8479 | 400,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 51,387,580 | 40,000 | 12.8469 | 400,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 51,347,580 | 0 | 12.8369 | 400,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 51,347,580 | -98,000 | 12.8369 | 400,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 51,445,580 | -16,000 | 12.8614 | 400,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 51,461,580 | -124,000 | 12.8654 | 400,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 51,585,580 | 0 | 12.8964 | 400,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 51,585,580 | 0 | 12.8964 | 400,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 51,585,580 | 224,000 | 12.8964 | 400,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 51,361,580 | 44,000 | 12.8404 | 400,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 51,317,580 | 228,000 | 12.8294 | 400,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 51,089,580 | 0 | 12.7724 | 400,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 51,089,580 | 0 | 12.7724 | 400,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 51,089,580 | 0 | 12.7724 | 400,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 51,089,580 | -30,000 | 12.7724 | 400,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 51,119,580 | 0 | 12.7799 | 400,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 51,119,580 | 92,000 | 12.7799 | 400,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 51,027,580 | 0 | 12.7569 | 400,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 51,027,580 | 0 | 12.7569 | 400,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 51,027,580 | 52,000 | 12.7569 | 400,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 50,975,580 | 24,000 | 12.7439 | 400,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 50,951,580 | 0 | 12.7379 | 400,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 50,951,580 | 320,538 | 12.7379 | 400,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 50,631,042 | 0 | 12.6578 | 400,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 50,631,042 | 0 | 12.6578 | 400,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 50,631,042 | 0 | 12.6578 | 400,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 50,631,042 | 76,000 | 12.6578 | 400,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 50,555,042 | -24,000 | 12.6388 | 400,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 50,579,042 | 0 | 12.6448 | 400,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 50,579,042 | 0 | 12.6448 | 400,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 50,579,042 | 0 | 12.6448 | 400,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 50,579,042 | -8,000 | 12.6448 | 400,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 50,587,042 | 174,000 | 12.6468 | 400,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 50,413,042 | -2,000 | 12.6033 | 400,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 50,415,042 | 22,000 | 12.6038 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 50,393,042 | 0 | 12.5983 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 50,393,042 | -38,000 | 12.5983 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 50,431,042 | 146,000 | 12.6078 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 50,285,042 | 76,000 | 12.5713 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 50,209,042 | 72,000 | 12.5523 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 50,137,042 | 0 | 12.5343 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 50,137,042 | 56,000 | 12.5343 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 50,081,042 | -28,000 | 12.5203 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 50,109,042 | 42,000 | 12.5273 | 400,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 50,067,042 | 56,000 | 12.5168 | 400,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 50,011,042 | 140,000 | 12.5028 | 400,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 49,871,042 | -62,000 | 12.4678 | 400,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 49,933,042 | 166,000 | 12.4833 | 400,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 49,767,042 | -10,000 | 12.4418 | 400,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 49,777,042 | 0 | 12.4443 | 400,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 49,777,042 | -56,000 | 12.4443 | 400,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 49,833,042 | 0 | 12.4583 | 400,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 49,833,042 | 0 | 12.4583 | 400,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 49,833,042 | 0 | 12.4583 | 400,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 49,833,042 | 0 | 12.4583 | 400,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 49,833,042 | -234,000 | 12.4583 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 50,067,042 | 0 | 12.5168 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 50,067,042 | 0 | 12.5168 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 50,067,042 | 2,000 | 12.5168 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 50,065,042 | -56,000 | 12.5163 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 50,121,042 | -6,000 | 12.5303 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 50,127,042 | 0 | 12.5318 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 50,127,042 | 0 | 12.5318 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 50,127,042 | 0 | 12.5318 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 50,127,042 | 78,000 | 12.5318 | 400,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 50,049,042 | 0 | 12.5123 | 400,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 50,049,042 | 0 | 12.5123 | 400,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 50,049,042 | 0 | 12.5123 | 400,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 50,049,042 | -100,000 | 12.5123 | 400,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 50,149,042 | 18,000 | 12.5373 | 400,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 50,131,042 | 0 | 12.5328 | 400,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 50,131,042 | -30,000 | 12.5328 | 400,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 50,161,042 | 0 | 12.5403 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 50,161,042 | 76,000 | 12.5403 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 50,085,042 | 2,000 | 12.5213 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 50,083,042 | 0 | 12.5208 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 50,083,042 | 0 | 12.5208 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 50,083,042 | 0 | 12.5208 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 50,083,042 | 0 | 12.5208 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 50,083,042 | -40,000 | 12.5208 | 400,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 50,123,042 | 0 | 12.5308 | 400,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 50,123,042 | 0 | 12.5308 | 400,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 50,123,042 | 0 | 12.5308 | 400,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 50,123,042 | 0 | 12.5308 | 400,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 50,123,042 | 0 | 12.5308 | 400,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 50,123,042 | 0 | 12.5308 | 400,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 50,123,042 | 0 | 12.5308 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 50,123,042 | 2,000 | 12.5308 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 50,121,042 | 0 | 12.5303 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 50,121,042 | 8,000 | 12.5303 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 50,113,042 | 664,000 | 12.5283 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 49,449,042 | 0 | 12.3623 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 49,449,042 | -8,000 | 12.3623 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 49,457,042 | 0 | 12.3643 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 49,457,042 | 0 | 12.3643 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 49,457,042 | 0 | 12.3643 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 49,457,042 | 0 | 12.3643 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 49,457,042 | 10,000 | 12.3643 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 49,447,042 | 0 | 12.3618 | 400,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 49,447,042 | 0 | 12.3618 | 400,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 49,447,042 | 0 | 12.3618 | 400,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 49,447,042 | -22,000 | 12.3618 | 400,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 49,469,042 | -24,000 | 12.3673 | 400,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 49,493,042 | 0 | 12.3733 | 400,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 49,493,042 | 0 | 12.3733 | 400,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 49,493,042 | 2,000 | 12.3733 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 49,491,042 | 0 | 12.3728 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 49,491,042 | 0 | 12.3728 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 49,491,042 | 0 | 12.3728 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 49,491,042 | 0 | 12.3728 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 49,491,042 | -40,000 | 12.3728 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 49,531,042 | -108,000 | 12.3828 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 49,639,042 | 0 | 12.4098 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 49,639,042 | 0 | 12.4098 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 49,639,042 | -102,000 | 12.4098 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 49,741,042 | 0 | 12.4353 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 49,741,042 | 0 | 12.4353 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 49,741,042 | 0 | 12.4353 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 49,741,042 | 0 | 12.4353 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 49,741,042 | 0 | 12.4353 | 400,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 49,741,042 | -50,000 | 12.4353 | 400,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 49,791,042 | -18,000 | 12.4478 | 400,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 49,809,042 | 0 | 12.4523 | 400,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 49,809,042 | 0 | 12.4523 | 400,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 49,809,042 | -230,000 | 12.4523 | 400,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 50,039,042 | 0 | 12.5098 | 400,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 50,039,042 | 0 | 12.5098 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 50,039,042 | 44,000 | 12.5098 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 49,995,042 | 0 | 12.4988 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 49,995,042 | -60,000 | 12.4988 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 50,055,042 | -52,000 | 12.5138 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 50,107,042 | 0 | 12.5268 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 50,107,042 | -162,000 | 12.5268 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 50,269,042 | 196,000 | 12.5673 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 50,073,042 | 0 | 12.5183 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 50,073,042 | 0 | 12.5183 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 50,073,042 | 0 | 12.5183 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 50,073,042 | -50,000 | 12.5183 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 50,123,042 | -256,000 | 12.5308 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 50,379,042 | -48,000 | 12.5948 | 400,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 50,427,042 | -10,000 | 12.6068 | 400,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 50,437,042 | 0 | 12.6093 | 400,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 50,437,042 | 0 | 12.6093 | 400,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 50,437,042 | 0 | 12.6093 | 400,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 50,437,042 | 70,000 | 12.6093 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 50,367,042 | 0 | 12.5918 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 50,367,042 | -96,000 | 12.5918 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 50,463,042 | 0 | 12.6158 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 50,463,042 | 0 | 12.6158 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 50,463,042 | 2,000 | 12.6158 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 50,461,042 | 0 | 12.6153 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 50,461,042 | 0 | 12.6153 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 50,461,042 | 0 | 12.6153 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 50,461,042 | 0 | 12.6153 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 50,461,042 | 0 | 12.6153 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 50,461,042 | 0 | 12.6153 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 50,461,042 | 0 | 12.6153 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 50,461,042 | 2,000 | 12.6153 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 50,459,042 | 0 | 12.6148 | 400,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 50,459,042 | 0 | 12.6148 | 400,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 50,459,042 | 0 | 12.6148 | 400,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 50,459,042 | 0 | 12.6148 | 400,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 50,459,042 | 0 | 12.6148 | 400,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 50,459,042 | 0 | 12.6148 | 400,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 50,459,042 | 0 | 12.6148 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 50,459,042 | -150,000 | 12.6148 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 50,609,042 | 0 | 12.6523 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 50,609,042 | -106,000 | 12.6523 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 50,715,042 | 0 | 12.6788 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 50,715,042 | 0 | 12.6788 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 50,715,042 | 4,000 | 12.6788 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 50,711,042 | 0 | 12.6778 | 400,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 50,711,042 | 0 | 12.6778 | 400,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 50,711,042 | -58,000 | 12.6778 | 400,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 50,769,042 | 0 | 12.6923 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 50,769,042 | -16,000 | 12.6923 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 50,785,042 | -44,000 | 12.6963 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 50,829,042 | 0 | 12.7073 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 50,829,042 | 70,000 | 12.7073 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 50,759,042 | 0 | 12.6898 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 50,759,042 | 0 | 12.6898 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 50,759,042 | -110,000 | 12.6898 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 50,869,042 | 0 | 12.7173 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 50,869,042 | 0 | 12.7173 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 50,869,042 | 0 | 12.7173 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 50,869,042 | 2,000 | 12.7173 | 400,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 50,867,042 | 0 | 12.7168 | 400,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 50,867,042 | -94,000 | 12.7168 | 400,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 50,961,042 | 0 | 12.7403 | 400,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 50,961,042 | 0 | 12.7403 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 50,961,042 | 0 | 12.7403 | 400,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 50,961,042 | -92,000 | 12.7403 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 51,053,042 | -10,000 | 12.7633 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 51,063,042 | 0 | 12.7658 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 51,063,042 | -56,000 | 12.7658 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 51,119,042 | 0 | 12.7798 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 51,119,042 | -10,000 | 12.7798 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 51,129,042 | -78,000 | 12.7823 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 51,207,042 | 0 | 12.8018 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 51,207,042 | -20,000 | 12.8018 | 400,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 51,227,042 | 0 | 12.8068 | 400,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 51,227,042 | -10,000 | 12.8068 | 400,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 51,237,042 | 8,000 | 12.8093 | 400,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 51,229,042 | 70,000 | 12.8073 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 51,159,042 | -4,000 | 12.7898 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 51,163,042 | 38,000 | 12.7908 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 51,125,042 | 0 | 12.7813 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 51,125,042 | 0 | 12.7813 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 51,125,042 | 0 | 12.7813 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 51,125,042 | 6,000 | 12.7813 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 51,119,042 | 6,000 | 12.7798 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 51,113,042 | 0 | 12.7783 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 51,113,042 | 0 | 12.7783 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 51,113,042 | -2,000 | 12.7783 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 51,115,042 | -158,000 | 12.7788 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 51,273,042 | 6,000 | 12.8183 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 51,267,042 | 0 | 12.8168 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 51,267,042 | 0 | 12.8168 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 51,267,042 | 6,000 | 12.8168 | 400,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 51,261,042 | 0 | 12.8153 | 400,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 51,261,042 | 0 | 12.8153 | 400,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 51,261,042 | 0 | 12.8153 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 51,261,042 | -2,000 | 12.8153 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 51,263,042 | -12,000 | 12.8158 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 51,275,042 | 4,000 | 12.8188 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 51,271,042 | 0 | 12.8178 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 51,271,042 | -10,000 | 12.8178 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 51,281,042 | 0 | 12.8203 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 51,281,042 | 0 | 12.8203 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 51,281,042 | 0 | 12.8203 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 51,281,042 | 9,462 | 12.8203 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 51,271,580 | 0 | 12.8179 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 51,271,580 | 146,000 | 12.8179 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 51,125,580 | 0 | 12.7814 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 51,125,580 | -36,000 | 12.7814 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 51,161,580 | 0 | 12.7904 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 51,161,580 | 6,000 | 12.7904 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 51,155,580 | 0 | 12.7889 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 51,155,580 | 0 | 12.7889 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 51,155,580 | 0 | 12.7889 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 51,155,580 | 0 | 12.7889 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 51,155,580 | 0 | 12.7889 | 400,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 51,155,580 | -152,000 | 12.7889 | 400,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 51,307,580 | -94,000 | 12.8269 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 51,401,580 | 0 | 12.8504 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 51,401,580 | 0 | 12.8504 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 51,401,580 | 0 | 12.8504 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 51,401,580 | 0 | 12.8504 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 51,401,580 | 0 | 12.8504 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 51,401,580 | 8,000 | 12.8504 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 51,393,580 | 0 | 12.8484 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 51,393,580 | -18,000 | 12.8484 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 51,411,580 | 12,000 | 12.8529 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 51,399,580 | 0 | 12.8499 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 51,399,580 | 44,000 | 12.8499 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 51,355,580 | 0 | 12.8389 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 51,355,580 | 0 | 12.8389 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 51,355,580 | -100,000 | 12.8389 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 51,455,580 | -202,000 | 12.8639 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 51,657,580 | -100,000 | 12.9144 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 51,757,580 | -100,000 | 12.9394 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 51,857,580 | -102,000 | 12.9644 | 400,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 51,959,580 | -162,000 | 12.9899 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 52,121,580 | -4,000 | 13.0304 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 52,125,580 | 20,000 | 13.0314 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 52,105,580 | 0 | 13.0264 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 52,105,580 | 0 | 13.0264 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 52,105,580 | 0 | 13.0264 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 52,105,580 | 0 | 13.0264 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 52,105,580 | 0 | 13.0264 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 52,105,580 | 0 | 13.0264 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 52,105,580 | -16,000 | 13.0264 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 52,121,580 | -16,000 | 13.0304 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 52,137,580 | 0 | 13.0344 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 52,137,580 | 14,000 | 13.0344 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 52,123,580 | 0 | 13.0309 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 52,123,580 | 0 | 13.0309 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 52,123,580 | 0 | 13.0309 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 52,123,580 | 0 | 13.0309 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 52,123,580 | 0 | 13.0309 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 52,123,580 | -20,000 | 13.0309 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 52,143,580 | 0 | 13.0359 | 400,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 52,143,580 | 0 | 13.0359 | 400,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 52,143,580 | 0 | 13.0359 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 52,143,580 | 32,000 | 13.0359 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 52,111,580 | 0 | 13.0279 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 52,111,580 | 0 | 13.0279 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 52,111,580 | 18,000 | 13.0279 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 52,093,580 | 0 | 13.0234 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 52,093,580 | 4,000 | 13.0234 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 52,089,580 | 0 | 13.0224 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 52,089,580 | 0 | 13.0224 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 52,089,580 | -28,000 | 13.0224 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 52,117,580 | 0 | 13.0294 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 52,117,580 | 0 | 13.0294 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 52,117,580 | 0 | 13.0294 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 52,117,580 | 0 | 13.0294 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 52,117,580 | 0 | 13.0294 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 52,117,580 | -28,000 | 13.0294 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 52,145,580 | 0 | 13.0364 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 52,145,580 | 0 | 13.0364 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 52,145,580 | 0 | 13.0364 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 52,145,580 | 0 | 13.0364 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 52,145,580 | -6,000 | 13.0364 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 52,151,580 | 0 | 13.0379 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 52,151,580 | -20,000 | 13.0379 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 52,171,580 | -2,000 | 13.0429 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 52,173,580 | -118,000 | 13.0434 | 400,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 52,291,580 | 98,000 | 13.0729 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 52,193,580 | 0 | 13.0484 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 52,193,580 | 0 | 13.0484 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 52,193,580 | -62,000 | 13.0484 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 52,255,580 | 0 | 13.0639 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 52,255,580 | 0 | 13.0639 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 52,255,580 | 190,000 | 13.0639 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 52,065,580 | 0 | 13.0164 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 52,065,580 | 0 | 13.0164 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 52,065,580 | 8,000 | 13.0164 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 52,057,580 | 168,000 | 13.0144 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 51,889,580 | -14,000 | 12.9724 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 51,903,580 | 0 | 12.9759 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 51,903,580 | 0 | 12.9759 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 51,903,580 | 18,000 | 12.9759 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 51,885,580 | 0 | 12.9714 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 51,885,580 | 0 | 12.9714 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 51,885,580 | 16,000 | 12.9714 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 51,869,580 | 0 | 12.9674 | 400,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 51,869,580 | 0 | 12.9674 | 400,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 51,869,580 | 44,000 | 12.9674 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 51,825,580 | 0 | 12.9564 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 51,825,580 | 18,000 | 12.9564 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 51,807,580 | 0 | 12.9519 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 51,807,580 | 0 | 12.9519 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 51,807,580 | -14,000 | 12.9519 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 51,821,580 | 0 | 12.9554 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 51,821,580 | 0 | 12.9554 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 51,821,580 | 0 | 12.9554 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 51,821,580 | 0 | 12.9554 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 51,821,580 | 0 | 12.9554 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 51,821,580 | -40,000 | 12.9554 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 51,861,580 | 0 | 12.9654 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 51,861,580 | 0 | 12.9654 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 51,861,580 | 0 | 12.9654 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 51,861,580 | 0 | 12.9654 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 51,861,580 | -2,000 | 12.9654 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 51,863,580 | 0 | 12.9659 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 51,863,580 | 8,000 | 12.9659 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 51,855,580 | -2,000 | 12.9639 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 51,857,580 | 0 | 12.9644 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 51,857,580 | 0 | 12.9644 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 51,857,580 | 0 | 12.9644 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 51,857,580 | 0 | 12.9644 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 51,857,580 | 0 | 12.9644 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 51,857,580 | 60,000 | 12.9644 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 51,797,580 | 0 | 12.9494 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 51,797,580 | 0 | 12.9494 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 51,797,580 | 0 | 12.9494 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 51,797,580 | 100 | 12.9494 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 51,797,480 | 0 | 12.9494 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 51,797,480 | 0 | 12.9494 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 51,797,480 | 0 | 12.9494 | 400,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 51,797,480 | 0 | 12.9494 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 51,797,480 | 0 | 12.9494 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 51,797,480 | 0 | 12.9494 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 51,797,480 | -12,000 | 12.9494 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 51,809,480 | 0 | 12.9524 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 51,809,480 | 82,000 | 12.9524 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 51,727,480 | 0 | 12.9319 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 51,727,480 | -100,000 | 12.9319 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 51,827,480 | 0 | 12.9569 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 51,827,480 | 0 | 12.9569 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 51,827,480 | 0 | 12.9569 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 51,827,480 | 0 | 12.9569 | 400,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 51,827,480 | 88,000 | 12.9569 | 400,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 51,739,480 | 96,000 | 12.9349 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 51,643,480 | 0 | 12.9109 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 51,643,480 | 0 | 12.9109 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 51,643,480 | 0 | 12.9109 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 51,643,480 | 0 | 12.9109 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 51,643,480 | 0 | 12.9109 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 51,643,480 | 0 | 12.9109 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 51,643,480 | 22,000 | 12.9109 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 51,621,480 | 0 | 12.9054 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 51,621,480 | 0 | 12.9054 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 51,621,480 | 52,000 | 12.9054 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 51,569,480 | 0 | 12.8924 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 51,569,480 | 0 | 12.8924 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 51,569,480 | 0 | 12.8924 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 51,569,480 | -10,000 | 12.8924 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 51,579,480 | 0 | 12.8949 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 51,579,480 | -32,000 | 12.8949 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 51,611,480 | -52,000 | 12.9029 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 51,663,480 | 8,000 | 12.9159 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 51,655,480 | -110,000 | 12.9139 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 51,765,480 | 48,000 | 12.9414 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 51,717,480 | 2,000 | 12.9294 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 51,715,480 | 0 | 12.9289 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 51,715,480 | 0 | 12.9289 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 51,715,480 | -18,000 | 12.9289 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 51,733,480 | 0 | 12.9334 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 51,733,480 | 20,000 | 12.9334 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 51,713,480 | 0 | 12.9284 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 51,713,480 | -8,000 | 12.9284 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 51,721,480 | 0 | 12.9304 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 51,721,480 | -4,000 | 12.9304 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 51,725,480 | -10,000 | 12.9314 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 51,735,480 | 0 | 12.9339 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 51,735,480 | -50,000 | 12.9339 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 51,785,480 | 0 | 12.9464 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 51,785,480 | 0 | 12.9464 | 400,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 51,785,480 | 2,000 | 12.9464 | 400,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 51,783,480 | 0 | 12.9459 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 51,783,480 | 0 | 12.9459 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 51,783,480 | 0 | 12.9459 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 51,783,480 | -6,000 | 12.9459 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 51,789,480 | 0 | 12.9474 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 51,789,480 | 0 | 12.9474 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 51,789,480 | 24,000 | 12.9474 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 51,765,480 | 0 | 12.9414 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 51,765,480 | 0 | 12.9414 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 51,765,480 | 0 | 12.9414 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 51,765,480 | -14,000 | 12.9414 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 51,779,480 | 0 | 12.9449 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 51,779,480 | 0 | 12.9449 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 51,779,480 | 0 | 12.9449 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 51,779,480 | 0 | 12.9449 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 51,779,480 | 0 | 12.9449 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 51,779,480 | -30,000 | 12.9449 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 51,809,480 | 0 | 12.9524 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 51,809,480 | 0 | 12.9524 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 51,809,480 | 0 | 12.9524 | 400,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 51,809,480 | 0 | 12.9524 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 51,809,480 | 0 | 12.9524 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 51,809,480 | 0 | 12.9524 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 51,809,480 | 2,000 | 12.9524 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 51,807,480 | 0 | 12.9519 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 51,807,480 | 0 | 12.9519 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 51,807,480 | 0 | 12.9519 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 51,807,480 | 0 | 12.9519 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 51,807,480 | 0 | 12.9519 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 51,807,480 | -18,000 | 12.9519 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 51,825,480 | 0 | 12.9564 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 51,825,480 | 12,000 | 12.9564 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 51,813,480 | -20,000 | 12.9534 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 51,833,480 | 0 | 12.9584 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 51,833,480 | 2,000 | 12.9584 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 51,831,480 | 0 | 12.9579 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 51,831,480 | -20,000 | 12.9579 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 51,851,480 | 0 | 12.9629 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 51,851,480 | 0 | 12.9629 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 51,851,480 | 100,000 | 12.9629 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 51,751,480 | 0 | 12.9379 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 51,751,480 | -30,000 | 12.9379 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 51,781,480 | -52,000 | 12.9454 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 51,833,480 | 0 | 12.9584 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 51,833,480 | 0 | 12.9584 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 51,833,480 | 0 | 12.9584 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 51,833,480 | 0 | 12.9584 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 51,833,480 | 70,000 | 12.9584 | 400,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 51,763,480 | 0 | 12.9409 | 400,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 51,763,480 | 0 | 12.9409 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 51,763,480 | -30,000 | 12.9409 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 51,793,480 | 0 | 12.9484 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 51,793,480 | 0 | 12.9484 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 51,793,480 | -10,000 | 12.9484 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 51,803,480 | 0 | 12.9509 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 51,803,480 | 0 | 12.9509 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 51,803,480 | 0 | 12.9509 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 51,803,480 | 0 | 12.9509 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 51,803,480 | 2,000 | 12.9509 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 51,801,480 | -20,000 | 12.9504 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 51,821,480 | 0 | 12.9554 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 51,821,480 | 0 | 12.9554 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 51,821,480 | 0 | 12.9554 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 51,821,480 | 0 | 12.9554 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 51,821,480 | 0 | 12.9554 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 51,821,480 | 0 | 12.9554 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 51,821,480 | 0 | 12.9554 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 51,821,480 | -6,000 | 12.9554 | 400,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 51,827,480 | 0 | 12.9569 | 400,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 51,827,480 | 140,000 | 12.9569 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 51,687,480 | 0 | 12.9219 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 51,687,480 | 0 | 12.9219 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 51,687,480 | 0 | 12.9219 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 51,687,480 | 0 | 12.9219 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 51,687,480 | 0 | 12.9219 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 51,687,480 | 0 | 12.9219 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 51,687,480 | 0 | 12.9219 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 51,687,480 | -12,000 | 12.9219 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 51,699,480 | 0 | 12.9249 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 51,699,480 | 0 | 12.9249 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 51,699,480 | 0 | 12.9249 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 51,699,480 | 0 | 12.9249 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 51,699,480 | 0 | 12.9249 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 51,699,480 | 0 | 12.9249 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 51,699,480 | 12,000 | 12.9249 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 51,687,480 | 6,000 | 12.9219 | 400,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 51,681,480 | 0 | 12.9204 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 51,681,480 | 0 | 12.9204 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 51,681,480 | 0 | 12.9204 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 51,681,480 | 82,000 | 12.9204 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 51,599,480 | 0 | 12.8999 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 51,599,480 | 0 | 12.8999 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 51,599,480 | 0 | 12.8999 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 51,599,480 | 0 | 12.8999 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 51,599,480 | 18,000 | 12.8999 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 51,581,480 | 0 | 12.8954 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 51,581,480 | 0 | 12.8954 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 51,581,480 | 336,000 | 12.8954 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 51,245,480 | -80,000 | 12.8114 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 51,325,480 | 0 | 12.8314 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 51,325,480 | 0 | 12.8314 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 51,325,480 | 0 | 12.8314 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 51,325,480 | 0 | 12.8314 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 51,325,480 | 0 | 12.8314 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 51,325,480 | 0 | 12.8314 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 51,325,480 | 30,000 | 12.8314 | 400,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 51,295,480 | 0 | 12.8239 | 400,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 51,295,480 | 0 | 12.8239 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 51,295,480 | -8,000 | 12.8239 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 51,303,480 | 0 | 12.8259 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 51,303,480 | -2,000 | 12.8259 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 51,305,480 | 58,000 | 12.8264 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 51,247,480 | 0 | 12.8119 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 51,247,480 | 0 | 12.8119 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 51,247,480 | 0 | 12.8119 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 51,247,480 | 0 | 12.8119 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 51,247,480 | 2,000 | 12.8119 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 51,245,480 | -14,000 | 12.8114 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 51,259,480 | 0 | 12.8149 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 51,259,480 | 0 | 12.8149 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 51,259,480 | 0 | 12.8149 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 51,259,480 | 0 | 12.8149 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 51,259,480 | 0 | 12.8149 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 51,259,480 | 0 | 12.8149 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 51,259,480 | 38,000 | 12.8149 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 51,221,480 | 0 | 12.8054 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 51,221,480 | 30,000 | 12.8054 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 51,191,480 | 0 | 12.7979 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 51,191,480 | 270,000 | 12.7979 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 50,921,480 | 12,000 | 12.7304 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 50,909,480 | 0 | 12.7274 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 50,909,480 | -30,000 | 12.7274 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 50,939,480 | 0 | 12.7349 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 50,939,480 | -30,000 | 12.7349 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 50,969,480 | 0 | 12.7424 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 50,969,480 | -72,000 | 12.7424 | 400,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 51,041,480 | 0 | 12.7604 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 51,041,480 | -10,000 | 12.7604 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 51,051,480 | -24,000 | 12.7629 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 51,075,480 | 0 | 12.7689 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 51,075,480 | 0 | 12.7689 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 51,075,480 | 0 | 12.7689 | 400,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 51,075,480 | 0 | 12.7689 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 51,075,480 | 0 | 12.7689 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 51,075,480 | -44,000 | 12.7689 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 51,119,480 | 0 | 12.7799 | 400,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 51,119,480 | -40,000 | 12.7799 | 400,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 51,159,480 | 14,000 | 12.7899 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 51,145,480 | 2,000 | 12.7864 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 51,143,480 | 0 | 12.7859 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 51,143,480 | -6,000 | 12.7859 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 51,149,480 | 0 | 12.7874 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 51,149,480 | 8,000 | 12.7874 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 51,141,480 | 6,000 | 12.7854 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 51,135,480 | -2,000 | 12.7839 | 400,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 51,137,480 | 0 | 12.7844 | 400,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 51,137,480 | 6,000 | 12.7844 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 51,131,480 | -2,000 | 12.7829 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 51,133,480 | 24,000 | 12.7834 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 51,109,480 | 98,000 | 12.7774 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 51,011,480 | 0 | 12.7529 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 51,011,480 | 2,000 | 12.7529 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 51,009,480 | 0 | 12.7524 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 51,009,480 | 0 | 12.7524 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 51,009,480 | 80,000 | 12.7524 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 50,929,480 | 0 | 12.7324 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 50,929,480 | -4,000 | 12.7324 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 50,933,480 | 0 | 12.7334 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 50,933,480 | -26,000 | 12.7334 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 50,959,480 | 0 | 12.7399 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 50,959,480 | 0 | 12.7399 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 50,959,480 | -14,000 | 12.7399 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 50,973,480 | 0 | 12.7434 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 50,973,480 | 0 | 12.7434 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 50,973,480 | -22,000 | 12.7434 | 400,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 50,995,480 | -28,000 | 12.7489 | 400,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 51,023,480 | 70,000 | 12.7559 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 50,953,480 | -36,000 | 12.7384 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 50,989,480 | -82,000 | 12.7474 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 51,071,480 | 2,000 | 12.7679 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 51,069,480 | -10,000 | 12.7674 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 51,079,480 | 0 | 12.7699 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 51,079,480 | 0 | 12.7699 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 51,079,480 | 0 | 12.7699 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 51,079,480 | 34,000 | 12.7699 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 51,045,480 | 10,000 | 12.7614 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 51,035,480 | -16,000 | 12.7589 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 51,051,480 | 0 | 12.7629 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 51,051,480 | 16,000 | 12.7629 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 51,035,480 | 0 | 12.7589 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 51,035,480 | 0 | 12.7589 | 400,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 51,035,480 | -106,000 | 12.7589 | 400,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 51,141,480 | 0 | 12.7854 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 51,141,480 | 6,000 | 12.7854 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 51,135,480 | 100,000 | 12.7839 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 51,035,480 | 50,000 | 12.7589 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 50,985,480 | 4,000 | 12.7464 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 50,981,480 | 22,000 | 12.7454 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 50,959,480 | 150,000 | 12.7399 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 50,809,480 | 46,000 | 12.7024 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 50,763,480 | 0 | 12.6909 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 50,763,480 | 140,000 | 12.6909 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 50,623,480 | 0 | 12.6559 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 50,623,480 | 0 | 12.6559 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 50,623,480 | 0 | 12.6559 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 50,623,480 | 0 | 12.6559 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 50,623,480 | 0 | 12.6559 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 50,623,480 | 30,000 | 12.6559 | 400,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 50,593,480 | 0 | 12.6484 | 400,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 50,593,480 | 0 | 12.6484 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 50,593,480 | 0 | 12.6484 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 50,593,480 | 0 | 12.6484 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 50,593,480 | 0 | 12.6484 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 50,593,480 | -10,000 | 12.6484 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 50,603,480 | 4,000 | 12.6509 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 50,599,480 | 90,000 | 12.6499 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 50,509,480 | 0 | 12.6274 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 50,509,480 | 0 | 12.6274 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 50,509,480 | 184,000 | 12.6274 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 50,325,480 | 0 | 12.5814 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 50,325,480 | 0 | 12.5814 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 50,325,480 | 128,000 | 12.5814 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 50,197,480 | 10,000 | 12.5494 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 50,187,480 | 0 | 12.5469 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 50,187,480 | -20,000 | 12.5469 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 50,207,480 | 0 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 50,207,480 | 0 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 50,207,480 | 0 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 50,207,480 | 0 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 50,207,480 | 0 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 50,207,480 | 0 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 50,207,480 | 0 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 50,207,480 | -40,000 | 12.5519 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 50,247,480 | 0 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 50,247,480 | -14,000 | 12.5619 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 50,261,480 | 0 | 12.5654 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 50,261,480 | 0 | 12.5654 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 50,261,480 | 0 | 12.5654 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 50,261,480 | 0 | 12.5654 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 50,261,480 | 70,000 | 12.5654 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 50,191,480 | 0 | 12.5479 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 50,191,480 | 0 | 12.5479 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 50,191,480 | 0 | 12.5479 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 50,191,480 | 0 | 12.5479 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 50,191,480 | 0 | 12.5479 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 50,191,480 | 2,000 | 12.5479 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 50,189,480 | 0 | 12.5474 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 50,189,480 | 0 | 12.5474 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 50,189,480 | 0 | 12.5474 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 50,189,480 | 0 | 12.5474 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 50,189,480 | 0 | 12.5474 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 50,189,480 | 20,000 | 12.5474 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 50,169,480 | 10,000 | 12.5424 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 50,159,480 | 30,000 | 12.5399 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 50,129,480 | 6,000 | 12.5324 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 50,123,480 | 0 | 12.5309 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 50,123,480 | -2,000 | 12.5309 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 50,125,480 | 0 | 12.5314 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 50,125,480 | 0 | 12.5314 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 50,125,480 | 0 | 12.5314 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 50,125,480 | -10,000 | 12.5314 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 50,135,480 | 0 | 12.5339 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 50,135,480 | 0 | 12.5339 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 50,135,480 | 40,000 | 12.5339 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 50,095,480 | -70,000 | 12.5239 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 50,165,480 | 42,000 | 12.5414 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 50,123,480 | 50,000 | 12.5309 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 50,073,480 | 48,000 | 12.5184 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 50,025,480 | 2,000 | 12.5064 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 50,023,480 | 6,000 | 12.5059 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 50,017,480 | 78,000 | 12.5044 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 49,939,480 | 0 | 12.4849 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 49,939,480 | -38,000 | 12.4849 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 49,977,480 | 0 | 12.4944 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 49,977,480 | 0 | 12.4944 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 49,977,480 | -50,000 | 12.4944 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 50,027,480 | 0 | 12.5069 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 50,027,480 | 0 | 12.5069 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 50,027,480 | 48,000 | 12.5069 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 49,979,480 | 56,000 | 12.4949 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 49,923,480 | 0 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 49,923,480 | -4,000 | 12.4809 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 49,927,480 | 18,000 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 49,909,480 | 0 | 12.4774 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 49,909,480 | 0 | 12.4774 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 49,909,480 | 34,000 | 12.4774 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 49,875,480 | 0 | 12.4689 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 49,875,480 | 0 | 12.4689 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 49,875,480 | 0 | 12.4689 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 49,875,480 | -10,000 | 12.4689 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 49,885,480 | 0 | 12.4714 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 49,885,480 | -24,000 | 12.4714 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 49,909,480 | 0 | 12.4774 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 49,909,480 | -66,000 | 12.4774 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 49,975,480 | 48,000 | 12.4939 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 49,927,480 | 0 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 49,927,480 | 2,000 | 12.4819 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 49,925,480 | -24,000 | 12.4814 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 49,949,480 | 0 | 12.4874 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 49,949,480 | 0 | 12.4874 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 49,949,480 | 10,000 | 12.4874 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 49,939,480 | 0 | 12.4849 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 49,939,480 | 0 | 12.4849 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 49,939,480 | 4,000 | 12.4849 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 49,935,480 | -2,000 | 12.4839 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 49,937,480 | 0 | 12.4844 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 49,937,480 | 38,000 | 12.4844 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 49,899,480 | 0 | 12.4749 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 49,899,480 | 0 | 12.4749 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 49,899,480 | 268,000 | 12.4749 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 49,631,480 | -20,000 | 12.4079 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 49,651,480 | -28,000 | 12.4129 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 49,679,480 | 20,000 | 12.4199 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 49,659,480 | -2,000 | 12.4149 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 49,661,480 | 0 | 12.4154 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 49,661,480 | 0 | 12.4154 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 49,661,480 | -200,000 | 12.4154 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 49,861,480 | 40,000 | 12.4654 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 49,821,480 | 18,000 | 12.4554 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 49,803,480 | 22,000 | 12.4509 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 49,781,480 | 24,000 | 12.4454 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 49,757,480 | 16,000 | 12.4394 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 49,741,480 | 8,000 | 12.4354 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 49,733,480 | 14,000 | 12.4334 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 49,719,480 | 0 | 12.4299 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 49,719,480 | -46,000 | 12.4299 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 49,765,480 | 18,000 | 12.4414 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 49,747,480 | 4,000 | 12.4369 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 49,743,480 | 24,000 | 12.4359 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 49,719,480 | 56,000 | 12.4299 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 49,663,480 | -10,000 | 12.4159 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 49,673,480 | -436,000 | 12.4184 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 50,109,480 | 2,000 | 12.5274 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 50,107,480 | 18,000 | 12.5269 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 50,089,480 | 10,000 | 12.5224 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 50,079,480 | 0 | 12.5199 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 50,079,480 | 18,000 | 12.5199 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 50,061,480 | -22,000 | 12.5154 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 50,083,480 | -2,000 | 12.5209 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 50,085,480 | 78,000 | 12.5214 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 50,007,480 | 0 | 12.5019 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 50,007,480 | 0 | 12.5019 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 50,007,480 | 0 | 12.5019 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 50,007,480 | 24,000 | 12.5019 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 49,983,480 | 10,000 | 12.4959 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 49,973,480 | 60,000 | 12.4934 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 49,913,480 | -24,000 | 12.4784 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 49,937,480 | 28,000 | 12.4844 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 49,909,480 | -2,000 | 12.4774 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 49,911,480 | 0 | 12.4779 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 49,911,480 | 0 | 12.4779 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 49,911,480 | 8,000 | 12.4779 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 49,903,480 | -50,000 | 12.4759 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 49,953,480 | -10,000 | 12.4884 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 49,963,480 | -2,000 | 12.4909 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 49,965,480 | 0 | 12.4914 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 49,965,480 | 36,000 | 12.4914 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 49,929,480 | -38,000 | 12.4824 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 49,967,480 | 0 | 12.4919 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 49,967,480 | -6,000 | 12.4919 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 49,973,480 | 0 | 12.4934 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 49,973,480 | -2,000 | 12.4934 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 49,975,480 | 0 | 12.4939 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 49,975,480 | 0 | 12.4939 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 49,975,480 | 12,000 | 12.4939 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 49,963,480 | 24,000 | 12.4909 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 49,939,480 | 8,000 | 12.4849 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 49,931,480 | 4,000 | 12.4829 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 49,927,480 | -2,000 | 12.4819 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 49,929,480 | 244,000 | 12.4824 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 49,685,480 | 0 | 12.4214 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 49,685,480 | 0 | 12.4214 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 49,685,480 | -46,000 | 12.4214 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 49,731,480 | 0 | 12.4329 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 49,731,480 | 0 | 12.4329 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 49,731,480 | 0 | 12.4329 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 49,731,480 | 0 | 12.4329 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 49,731,480 | 34,000 | 12.4329 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 49,697,480 | -20,000 | 12.4244 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 49,717,480 | 0 | 12.4294 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 49,717,480 | 0 | 12.4294 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 49,717,480 | 0 | 12.4294 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 49,717,480 | 0 | 12.4294 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 49,717,480 | -36,000 | 12.4294 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 49,753,480 | -166,000 | 12.4384 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 49,919,480 | -188,000 | 12.4799 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 50,107,480 | -10,000 | 12.5269 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 50,117,480 | -422,000 | 12.5294 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 50,539,480 | 0 | 12.6349 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 50,539,480 | -20,000 | 12.6349 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 50,559,480 | 8,000 | 12.6399 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 50,551,480 | 0 | 12.6379 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 50,551,480 | -90,000 | 12.6379 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 50,641,480 | 0 | 12.6604 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 50,641,480 | -24,000 | 12.6604 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 50,665,480 | 0 | 12.6664 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 50,665,480 | 0 | 12.6664 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 50,665,480 | 0 | 12.6664 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 50,665,480 | 82,000 | 12.6664 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 50,583,480 | 10,000 | 12.6459 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 50,573,480 | 0 | 12.6434 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 50,573,480 | -20,000 | 12.6434 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 50,593,480 | -128,000 | 12.6484 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 50,721,480 | -8,000 | 12.6804 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 50,729,480 | 92,000 | 12.6824 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 50,637,480 | -236,000 | 12.6594 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 50,873,480 | 0 | 12.7184 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 50,873,480 | 0 | 12.7184 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 50,873,480 | 0 | 12.7184 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 50,873,480 | 334,000 | 12.7184 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 50,539,480 | 88,000 | 12.6349 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 50,451,480 | 0 | 12.6129 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 50,451,480 | -62,000 | 12.6129 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 50,513,480 | 122,000 | 12.6284 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 50,391,480 | 190,000 | 12.5979 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 50,201,480 | -112,000 | 12.5504 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 50,313,480 | 0 | 12.5784 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 50,313,480 | 0 | 12.5784 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 50,313,480 | -10,000 | 12.5784 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 50,323,480 | -4,000 | 12.5809 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 50,327,480 | 0 | 12.5819 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 50,327,480 | 0 | 12.5819 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 50,327,480 | -32,000 | 12.5819 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 50,359,480 | 12,000 | 12.5899 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 50,347,480 | -4,000 | 12.5869 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 50,351,480 | 0 | 12.5879 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 50,351,480 | 34,000 | 12.5879 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 50,317,480 | 0 | 12.5794 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 50,317,480 | 60,000 | 12.5794 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 50,257,480 | 0 | 12.5644 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 50,257,480 | -28,000 | 12.5644 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 50,285,480 | -10,000 | 12.5714 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 50,295,480 | 0 | 12.5739 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 50,295,480 | -50,000 | 12.5739 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 50,345,480 | 62,000 | 12.5864 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 50,283,480 | 0 | 12.5709 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 50,283,480 | 0 | 12.5709 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 50,283,480 | 0 | 12.5709 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 50,283,480 | -18,000 | 12.5709 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 50,301,480 | -4,000 | 12.5754 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 50,305,480 | 368,000 | 12.5764 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 49,937,480 | 4,000 | 12.4844 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 49,933,480 | -4,000 | 12.4834 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 49,937,480 | 0 | 12.4844 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 49,937,480 | 0 | 12.4844 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 49,937,480 | 0 | 12.4844 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 49,937,480 | 0 | 12.4844 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 49,937,480 | -52,000 | 12.4844 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 49,989,480 | 0 | 12.4974 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 49,989,480 | 0 | 12.4974 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 49,989,480 | 10,000 | 12.4974 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 49,979,480 | 0 | 12.4949 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 49,979,480 | 0 | 12.4949 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 49,979,480 | -34,000 | 12.4949 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 50,013,480 | 144,000 | 12.5034 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 49,869,480 | 218,000 | 12.4674 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 49,651,480 | -78,000 | 12.4129 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 49,729,480 | 0 | 12.4324 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 49,729,480 | -110,000 | 12.4324 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 49,839,480 | 0 | 12.4599 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 49,839,480 | -16,000 | 12.4599 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 49,855,480 | -28,000 | 12.4639 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 49,883,480 | -2,000 | 12.4709 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 49,885,480 | -102,000 | 12.4714 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 49,987,480 | 0 | 12.4969 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 49,987,480 | -8,000 | 12.4969 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 49,995,480 | -100,000 | 12.4989 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 50,095,480 | 16,000 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 50,079,480 | -16,000 | 12.5199 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 50,095,480 | 0 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 50,095,480 | 24,000 | 12.5239 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 50,071,480 | 0 | 12.5179 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 50,071,480 | 2,000 | 12.5179 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 50,069,480 | 0 | 12.5174 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 50,069,480 | 0 | 12.5174 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 50,069,480 | 0 | 12.5174 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 50,069,480 | 30,000 | 12.5174 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 50,039,480 | 0 | 12.5099 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 50,039,480 | 0 | 12.5099 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 50,039,480 | 0 | 12.5099 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 50,039,480 | 0 | 12.5099 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 50,039,480 | 0 | 12.5099 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 50,039,480 | -18,000 | 12.5099 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 50,057,480 | -60,000 | 12.5144 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 50,117,480 | 0 | 12.5294 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 50,117,480 | 380,000 | 12.5294 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 49,737,480 | -126,000 | 12.4344 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 49,863,480 | -76,000 | 12.4659 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 49,939,480 | 6,000 | 12.4849 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 49,933,480 | -426,000 | 12.4834 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 50,359,480 | -100,000 | 12.5899 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 50,459,480 | 416,000 | 12.6149 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 50,043,480 | 334,000 | 12.5109 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 49,709,480 | 0 | 12.4274 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 49,709,480 | 44,000 | 12.4274 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 49,665,480 | 78,000 | 12.4164 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 49,587,480 | 24,000 | 12.3969 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 49,563,480 | 0 | 12.3909 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 49,563,480 | 4,000 | 12.3909 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 49,559,480 | 16,000 | 12.3899 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 49,543,480 | 12,000 | 12.3859 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 49,531,480 | 44,000 | 12.3829 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 49,487,480 | 0 | 12.3719 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 49,487,480 | 0 | 12.3719 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 49,487,480 | 0 | 12.3719 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 49,487,480 | 0 | 12.3719 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 49,487,480 | 16,000 | 12.3719 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 49,471,480 | -2,000 | 12.3679 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 49,473,480 | -4,000 | 12.3684 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 49,477,480 | -168,000 | 12.3694 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 49,645,480 | 4,000 | 12.4114 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 49,641,480 | 0 | 12.4104 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 49,641,480 | 0 | 12.4104 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 49,641,480 | -64,000 | 12.4104 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 49,705,480 | 16,000 | 12.4264 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 49,689,480 | 50,000 | 12.4224 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 49,639,480 | -64,000 | 12.4099 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 49,703,480 | -174,000 | 12.4259 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 49,877,480 | -34,000 | 12.4694 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 49,911,480 | -4,000 | 12.4779 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 49,915,480 | 0 | 12.4789 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 49,915,480 | 10,000 | 12.4789 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 49,905,480 | -134,000 | 12.4764 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 50,039,480 | 0 | 12.5099 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 50,039,480 | 0 | 12.5099 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 50,039,480 | -24,000 | 12.5099 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 50,063,480 | 0 | 12.5159 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 50,063,480 | 2,000 | 12.5159 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 50,061,480 | -6,000 | 12.5154 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 50,067,480 | -124,000 | 12.5169 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 50,191,480 | 0 | 12.5479 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 50,191,480 | 4,000 | 12.5479 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 50,187,480 | -6,000 | 12.5469 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 50,193,480 | 0 | 12.5484 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 50,193,480 | -34,000 | 12.5484 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 50,227,480 | -38,000 | 12.5569 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 50,265,480 | 0 | 12.5664 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 50,265,480 | -100,000 | 12.5664 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 50,365,480 | 20,000 | 12.5914 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 50,345,480 | 0 | 12.5864 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 50,345,480 | 0 | 12.5864 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 50,345,480 | -12,000 | 12.5864 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 50,357,480 | -200,000 | 12.5894 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 50,557,480 | 0 | 12.6394 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 50,557,480 | 36,000 | 12.6394 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 50,521,480 | 0 | 12.6304 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 50,521,480 | 0 | 12.6304 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 50,521,480 | 0 | 12.6304 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 50,521,480 | 0 | 12.6304 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 50,521,480 | 0 | 12.6304 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 50,521,480 | -10,000 | 12.6304 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 50,531,480 | 0 | 12.6329 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 50,531,480 | 0 | 12.6329 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 50,531,480 | 0 | 12.6329 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 50,531,480 | 4,000 | 12.6329 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 50,527,480 | 0 | 12.6319 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 50,527,480 | -4,000 | 12.6319 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 50,531,480 | 0 | 12.6329 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 50,531,480 | 0 | 12.6329 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 50,531,480 | -10,000 | 12.6329 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 50,541,480 | -18,000 | 12.6354 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 50,559,480 | 34,000 | 12.6399 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 50,525,480 | -54,000 | 12.6314 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 50,579,480 | -20,000 | 12.6449 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 50,599,480 | -12,000 | 12.6499 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 50,611,480 | -18,000 | 12.6529 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 50,629,480 | 0 | 12.6574 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 50,629,480 | -16,000 | 12.6574 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 50,645,480 | 6,000 | 12.6614 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 50,639,480 | -36,000 | 12.6599 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 50,675,480 | 0 | 12.6689 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 50,675,480 | -40,000 | 12.6689 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 50,715,480 | 0 | 12.6789 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 50,715,480 | -232,000 | 12.6789 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 50,947,480 | -14,000 | 12.7369 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 50,961,480 | 0 | 12.7404 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 50,961,480 | 0 | 12.7404 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 50,961,480 | 0 | 12.7404 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 50,961,480 | 0 | 12.7404 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 50,961,480 | 0 | 12.7404 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 50,961,480 | 0 | 12.7404 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 50,961,480 | 0 | 12.7404 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 50,961,480 | 8,000 | 12.7404 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 50,953,480 | 2,000 | 12.7384 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 50,951,480 | 10,000 | 12.7379 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 50,941,480 | 36,000 | 12.7354 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 50,905,480 | 6,000 | 12.7264 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 50,899,480 | 12,000 | 12.7249 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 50,887,480 | 0 | 12.7219 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 50,887,480 | 0 | 12.7219 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 50,887,480 | 0 | 12.7219 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 50,887,480 | 0 | 12.7219 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 50,887,480 | 0 | 12.7219 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 50,887,480 | 50,000 | 12.7219 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 50,837,480 | 26,000 | 12.7094 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 50,811,480 | -30,000 | 12.7029 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 50,841,480 | 88,000 | 12.7104 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 50,753,480 | 76,000 | 12.6884 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 50,677,480 | 8,000 | 12.6694 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 50,669,480 | 8,000 | 12.6674 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 50,661,480 | 0 | 12.6654 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 50,661,480 | 0 | 12.6654 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 50,661,480 | -164,000 | 12.6654 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 50,825,480 | 0 | 12.7064 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 50,825,480 | 0 | 12.7064 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 50,825,480 | 0 | 12.7064 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 50,825,480 | 0 | 12.7064 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 50,825,480 | 58,000 | 12.7064 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 50,767,480 | -12,000 | 12.6919 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 50,779,480 | 4,000 | 12.6949 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 50,775,480 | -6,000 | 12.6939 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 50,781,480 | -12,000 | 12.6954 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 50,793,480 | 0 | 12.6984 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 50,793,480 | 0 | 12.6984 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 50,793,480 | 0 | 12.6984 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 50,793,480 | 8,000 | 12.6984 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 50,785,480 | 30,000 | 12.6964 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 50,755,480 | 0 | 12.6889 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 50,755,480 | -14,000 | 12.6889 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 50,769,480 | -4,000 | 12.6924 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 50,773,480 | 0 | 12.6934 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 50,773,480 | 0 | 12.6934 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 50,773,480 | 72,000 | 12.6934 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 50,701,480 | 0 | 12.6754 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 50,701,480 | 0 | 12.6754 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 50,701,480 | 0 | 12.6754 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 50,701,480 | 0 | 12.6754 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 50,701,480 | 4,000 | 12.6754 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 50,697,480 | 40,000 | 12.6744 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 50,657,480 | 0 | 12.6644 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 50,657,480 | 0 | 12.6644 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 50,657,480 | 0 | 12.6644 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 50,657,480 | -6,000 | 12.6644 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 50,663,480 | -16,000 | 12.6659 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 50,679,480 | 20,000 | 12.6699 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 50,659,480 | 0 | 12.6649 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 50,659,480 | 58,000 | 12.6649 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 50,601,480 | -20,000 | 12.6504 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 50,621,480 | 0 | 12.6554 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 50,621,480 | -6,000 | 12.6554 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 50,627,480 | -8,000 | 12.6569 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 50,635,480 | 0 | 12.6589 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 50,635,480 | 0 | 12.6589 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 50,635,480 | 62,000 | 12.6589 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 50,573,480 | -10,000 | 12.6434 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 50,583,480 | 20,000 | 12.6459 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 50,563,480 | 0 | 12.6409 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 50,563,480 | 14,000 | 12.6409 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 50,549,480 | 0 | 12.6374 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 50,549,480 | 0 | 12.6374 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 50,549,480 | 0 | 12.6374 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 50,549,480 | 0 | 12.6374 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 50,549,480 | 0 | 12.6374 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 50,549,480 | 0 | 12.6374 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 50,549,480 | -70,000 | 12.6374 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 50,619,480 | -10,000 | 12.6549 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 50,629,480 | 0 | 12.6574 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 50,629,480 | 10,000 | 12.6574 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 50,619,480 | -30,000 | 12.6549 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 50,649,480 | 0 | 12.6624 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 50,649,480 | 10,000 | 12.6624 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 50,639,480 | 4,000 | 12.6599 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 50,635,480 | 0 | 12.6589 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 50,635,480 | 36,000 | 12.6589 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 50,599,480 | 6,000 | 12.6499 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 50,593,480 | 16,000 | 12.6484 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 50,577,480 | 30,000 | 12.6444 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 50,547,480 | 0 | 12.6369 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 50,547,480 | 130,000 | 12.6369 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 50,417,480 | 0 | 12.6044 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 50,417,480 | 4,000 | 12.6044 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 50,413,480 | 2,000 | 12.6034 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 50,411,480 | 0 | 12.6029 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 50,411,480 | 52,000 | 12.6029 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 50,359,480 | 0 | 12.5899 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 50,359,480 | 4,000 | 12.5899 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 50,355,480 | 104,000 | 12.5889 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 50,251,480 | 0 | 12.5629 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 50,251,480 | -10,000 | 12.5629 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 50,261,480 | 6,000 | 12.5654 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 50,255,480 | 32,000 | 12.5639 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 50,223,480 | 78,000 | 12.5559 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 50,145,480 | 6,000 | 12.5364 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 50,139,480 | 14,000 | 12.5349 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 50,125,480 | 8,000 | 12.5314 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 50,117,480 | 0 | 12.5294 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 50,117,480 | 20,000 | 12.5294 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 50,097,480 | 0 | 12.5244 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 50,097,480 | 0 | 12.5244 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 50,097,480 | 0 | 12.5244 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 50,097,480 | 8,000 | 12.5244 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 50,089,480 | 40,000 | 12.5224 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 50,049,480 | 20,000 | 12.5124 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 50,029,480 | 0 | 12.5074 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 50,029,480 | 0 | 12.5074 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 50,029,480 | 34,000 | 12.5074 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 49,995,480 | 0 | 12.4989 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 49,995,480 | 2,000 | 12.4989 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 49,993,480 | 0 | 12.4984 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 49,993,480 | 0 | 12.4984 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 49,993,480 | 0 | 12.4984 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 49,993,480 | 0 | 12.4984 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 49,993,480 | -2,000 | 12.4984 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 49,995,480 | 8,000 | 12.4989 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 49,987,480 | 6,000 | 12.4969 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 49,981,480 | 0 | 12.4954 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 49,981,480 | 10,000 | 12.4954 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 49,971,480 | 10 | 12.4929 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 49,971,470 | -10,000 | 12.4929 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 49,981,470 | 50,000 | 12.4954 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 49,931,470 | 0 | 12.4829 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 49,931,470 | 0 | 12.4829 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 49,931,470 | -20,000 | 12.4829 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 49,951,470 | 0 | 12.4879 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 49,951,470 | 0 | 12.4879 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 49,951,470 | -38,000 | 12.4879 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 49,989,470 | 0 | 12.4974 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 49,989,470 | 10,000 | 12.4974 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 49,979,470 | 0 | 12.4949 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 49,979,470 | 0 | 12.4949 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 49,979,470 | 12,000 | 12.4949 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 49,967,470 | 0 | 12.4919 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 49,967,470 | -6,000 | 12.4919 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 49,973,470 | 122,000 | 12.4934 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 49,851,470 | -6,000 | 12.4629 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 49,857,470 | 0 | 12.4644 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 49,857,470 | 0 | 12.4644 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 49,857,470 | -44,000 | 12.4644 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 49,901,470 | -60,000 | 12.4754 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 49,961,470 | -18,000 | 12.4904 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 49,979,470 | 0 | 12.4949 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 49,979,470 | 122,000 | 12.4949 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 49,857,470 | -154,000 | 12.4644 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 50,011,470 | 58,000 | 12.5029 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 49,953,470 | -90,000 | 12.4884 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 50,043,470 | -174,000 | 12.5109 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 50,217,470 | 10,000 | 12.5544 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 50,207,470 | 1,498,000 | 12.5519 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 48,709,470 | 80,000 | 12.1774 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 48,629,470 | -140,000 | 12.1574 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 48,769,470 | 10,000 | 12.1924 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 48,759,470 | -52,000 | 12.1899 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 48,811,470 | 0 | 12.2029 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 48,811,470 | 22,000 | 12.2029 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 48,789,470 | 202,000 | 12.1974 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 48,587,470 | -20,000 | 12.1469 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 48,607,470 | -18,000 | 12.1519 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 48,625,470 | 0 | 12.1564 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 48,625,470 | 68,000 | 12.1564 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 48,557,470 | -26,000 | 12.1394 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 48,583,470 | -4,000 | 12.1459 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 48,587,470 | 12,000 | 12.1469 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 48,575,470 | -18,000 | 12.1439 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 48,593,470 | 0 | 12.1484 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 48,593,470 | 0 | 12.1484 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 48,593,470 | 0 | 12.1484 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 48,593,470 | -4,000 | 12.1484 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 48,597,470 | 0 | 12.1494 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 48,597,470 | 1 | 12.1494 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 48,597,469 | 0 | 12.1494 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 48,597,469 | -16,000 | 12.1494 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 48,613,469 | 0 | 12.1534 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 48,613,469 | 14,000 | 12.1534 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 48,599,469 | 12,000 | 12.1499 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 48,587,469 | -12,000 | 12.1469 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 48,599,469 | 0 | 12.1499 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 48,599,469 | -26,000 | 12.1499 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 48,625,469 | -2,000 | 12.1564 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 48,627,469 | -44,000 | 12.1569 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 48,671,469 | 0 | 12.1679 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 48,671,469 | 4,000 | 12.1679 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 48,667,469 | -28,000 | 12.1669 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 48,695,469 | 4,000 | 12.1739 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 48,691,469 | 38,000 | 12.1729 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 48,653,469 | 0 | 12.1634 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 48,653,469 | -2,000 | 12.1634 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 48,655,469 | -4,000 | 12.1639 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 48,659,469 | -582,000 | 12.1649 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 49,241,469 | -44,000 | 12.3104 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 49,285,469 | 2,000 | 12.3214 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 49,283,469 | 230,000 | 12.3209 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 49,053,469 | -46,000 | 12.2634 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 49,099,469 | -38,000 | 12.2749 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 49,137,469 | -18,000 | 12.2844 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 49,155,469 | 24,000 | 12.2889 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 49,131,469 | -2,000 | 12.2829 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 49,133,469 | 4,000 | 12.2834 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 49,129,469 | 18,000 | 12.2824 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 49,111,469 | 0 | 12.2779 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 49,111,469 | 4,000 | 12.2779 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 49,107,469 | 4,000 | 12.2769 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 49,103,469 | -38,000 | 12.2759 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 49,141,469 | 0 | 12.2854 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 49,141,469 | 62,000 | 12.2854 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 49,079,469 | -44,000 | 12.2699 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 49,123,469 | 38,000 | 12.2809 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 49,085,469 | -2,000 | 12.2714 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 49,087,469 | -16,000 | 12.2719 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 49,103,469 | 0 | 12.2759 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 49,103,469 | 10,000 | 12.2759 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 49,093,469 | 6,000 | 12.2734 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 49,087,469 | -12,000 | 12.2719 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 49,099,469 | -2,000 | 12.2749 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 49,101,469 | 0 | 12.2754 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 49,101,469 | 6,000 | 12.2754 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 49,095,469 | -2,000 | 12.2739 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 49,097,469 | 4,000 | 12.2744 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 49,093,469 | -230,000 | 12.2734 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 49,323,469 | -60,000 | 12.3309 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 49,383,469 | -54,000 | 12.3459 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 49,437,469 | 0 | 12.3594 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 49,437,469 | 12,000 | 12.3594 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 49,425,469 | 182,000 | 12.3564 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 49,243,469 | -62,000 | 12.3109 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 49,305,469 | -4,000 | 12.3264 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 49,309,469 | -70,000 | 12.3274 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 49,379,469 | -18,000 | 12.3449 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 49,397,469 | -4,000 | 12.3494 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 49,401,469 | -8,000 | 12.3504 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 49,409,469 | -26,000 | 12.3524 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 49,435,469 | 26,000 | 12.3589 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 49,409,469 | 34,000 | 12.3524 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 49,375,469 | 20,000 | 12.3439 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 49,355,469 | 124,000 | 12.3389 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 49,231,469 | -46,000 | 12.3079 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 49,277,469 | -142,000 | 12.3194 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 49,419,469 | 116,000 | 12.3549 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 49,303,469 | -74,050 | 12.3259 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 49,377,519 | -20,000 | 12.3444 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 49,397,519 | -32,000 | 12.3494 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 49,429,519 | -30,000 | 12.3574 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 49,459,519 | 280,000 | 12.3649 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 49,179,519 | -36,000 | 12.2949 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 49,215,519 | -40,000 | 12.3039 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 49,255,519 | 16,000 | 12.3139 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 49,239,519 | -78,000 | 12.3099 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 49,317,519 | 154,000 | 12.3294 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 49,163,519 | 140,000 | 12.2909 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 49,023,519 | 144,000 | 12.2559 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 48,879,519 | 286,000 | 12.2199 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 48,593,519 | 18,000 | 12.1484 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 48,575,519 | 332,000 | 12.1439 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 48,243,519 | -2,000 | 12.0609 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 48,245,519 | -26,000 | 12.0614 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 48,271,519 | 60,000 | 12.0679 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 48,211,519 | 74,000 | 12.0529 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 48,137,519 | 70,000 | 12.0344 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 48,067,519 | 592,000 | 12.0169 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 47,475,519 | 60,000 | 11.8689 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 47,415,519 | 60,000 | 11.8539 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 47,355,519 | 66,000 | 11.8389 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 47,289,519 | 4,000 | 11.8224 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 47,285,519 | -22,000 | 11.8214 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 47,307,519 | -6,000 | 11.8269 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 47,313,519 | -24,000 | 11.8284 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 47,337,519 | 26,000 | 11.8344 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 47,311,519 | 4,000 | 11.8279 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 47,307,519 | 32,000 | 11.8269 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 47,275,519 | 34,000 | 11.8189 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 47,241,519 | 19 | 11.8104 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 47,241,500 | 68,000 | 11.8104 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 47,173,500 | 24,000 | 11.7934 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 47,149,500 | 28,000 | 11.7874 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 47,121,500 | 0 | 11.7804 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 47,121,500 | -16,000 | 11.7804 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 47,137,500 | 40,000 | 11.7844 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 47,097,500 | 8,000 | 11.7744 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 47,089,500 | 54,000 | 11.7724 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 47,035,500 | 8,000 | 11.7589 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 47,027,500 | -24,000 | 11.7569 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 47,051,500 | -2,000 | 11.7629 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 47,053,500 | 2,000 | 11.7634 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 47,051,500 | 16,000 | 11.7629 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 47,035,500 | 0 | 11.7589 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 47,035,500 | 0 | 11.7589 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 47,035,500 | 6,000 | 11.7589 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 47,029,500 | -10,000 | 11.7574 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 47,039,500 | 0 | 11.7599 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 47,039,500 | -6,000 | 11.7599 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 47,045,500 | 0 | 11.7614 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 47,045,500 | 76,000 | 11.7614 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 46,969,500 | 90,000 | 11.7424 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 46,879,500 | 4,000 | 11.7199 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 46,875,500 | 0 | 11.7189 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 46,875,500 | 6,000 | 11.7189 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 46,869,500 | 12,000 | 11.7174 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 46,857,500 | 56,000 | 11.7144 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 46,801,500 | 54,000 | 11.7004 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 46,747,500 | -38,000 | 11.6869 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 46,785,500 | 114,000 | 11.6964 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 46,671,500 | -6,000 | 11.6679 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 46,677,500 | 8,000 | 11.6694 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 46,669,500 | 10,000 | 11.6674 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 46,659,500 | 12,000 | 11.6649 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 46,647,500 | 0 | 11.6619 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 46,647,500 | 0 | 11.6619 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 46,647,500 | 0 | 11.6619 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 46,647,500 | 0 | 11.6619 | 400,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 46,647,500 | -38,000 | 11.6619 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 46,685,500 | -18,000 | 11.6714 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 46,703,500 | 0 | 11.6759 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 46,703,500 | -32,000 | 11.6759 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 46,735,500 | -10,000 | 11.6839 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 46,745,500 | -8,000 | 11.6864 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 46,753,500 | -18,000 | 11.6884 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 46,771,500 | 0 | 11.6929 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 46,771,500 | 28,000 | 11.6929 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 46,743,500 | 12,000 | 11.6859 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 46,731,500 | 16,000 | 11.6829 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 46,715,500 | 0 | 11.6789 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 46,715,500 | 18,000 | 11.6789 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 46,697,500 | 10,000 | 11.6744 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 46,687,500 | -2,000 | 11.6719 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 46,689,500 | -12,000 | 11.6724 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 46,701,500 | 2,000 | 11.6754 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 46,699,500 | -30,000 | 11.6749 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 46,729,500 | -26,000 | 11.6824 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 46,755,500 | 0 | 11.6889 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 46,755,500 | -16,000 | 11.6889 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 46,771,500 | 0 | 11.6929 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 46,771,500 | 4,000 | 11.6929 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 46,767,500 | 0 | 11.6919 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 46,767,500 | -4,000 | 11.6919 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 46,771,500 | 0 | 11.6929 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 46,771,500 | 0 | 11.6929 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 46,771,500 | -18,000 | 11.6929 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 46,789,500 | 16,000 | 11.6974 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 46,773,500 | 0 | 11.6934 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 46,773,500 | -2,000 | 11.6934 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 46,775,500 | 0 | 11.6939 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 46,775,500 | -4,000 | 11.6939 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 46,779,500 | 0 | 11.6949 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 46,779,500 | -30,000 | 11.6949 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 46,809,500 | 8,000 | 11.7024 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 46,801,500 | 18,000 | 11.7004 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 46,783,500 | -28,000 | 11.6959 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 46,811,500 | -2,000 | 11.7029 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 46,813,500 | -32,000 | 11.7034 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 46,845,500 | -12,000 | 11.7114 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 46,857,500 | 58,000 | 11.7144 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 46,799,500 | 3,990 | 11.6999 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 46,795,510 | 0 | 11.6989 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 46,795,510 | 0 | 11.6989 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 46,795,510 | -4,000 | 11.6989 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 46,799,510 | 0 | 11.6999 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 46,799,510 | 0 | 11.6999 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 46,799,510 | -8,000 | 11.6999 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 46,807,510 | 6,000 | 11.7019 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 46,801,510 | 294,000 | 11.7004 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 46,507,510 | -32,000 | 11.6269 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 46,539,510 | -12,000 | 11.6349 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 46,551,510 | -22,000 | 11.6379 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 46,573,510 | -24,000 | 11.6434 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 46,597,510 | 36,000 | 11.6494 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 46,561,510 | 18,000 | 11.6404 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 46,543,510 | 0 | 11.6359 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 46,543,510 | -10,000 | 11.6359 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 46,553,510 | -40,000 | 11.6384 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 46,593,510 | 28,000 | 11.6484 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 46,565,510 | 0 | 11.6414 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 46,565,510 | 0 | 11.6414 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 46,565,510 | 2,000 | 11.6414 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 46,563,510 | 6,000 | 11.6409 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 46,557,510 | 20,000 | 11.6394 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 46,537,510 | 0 | 11.6344 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 46,537,510 | 26,000 | 11.6344 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 46,511,510 | 42,000 | 11.6279 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 46,469,510 | 38,000 | 11.6174 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 46,431,510 | -22,000 | 11.6079 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 46,453,510 | 4,000 | 11.6134 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 46,449,510 | -20,000 | 11.6124 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 46,469,510 | -8,000 | 11.6174 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 46,477,510 | 0 | 11.6194 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 46,477,510 | 0 | 11.6194 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 46,477,510 | 18,000 | 11.6194 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 46,459,510 | -60,000 | 11.6149 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 46,519,510 | -8,000 | 11.6299 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 46,527,510 | -88,000 | 11.6319 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 46,615,510 | 36,000 | 11.6539 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 46,579,510 | 16,000 | 11.6449 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 46,563,510 | -1,650,000 | 11.6409 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 48,213,510 | 18,000 | 12.0534 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 48,195,510 | 10,000 | 12.0489 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 48,185,510 | 16,000 | 12.0464 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 48,169,510 | 16,000 | 12.0424 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 48,153,510 | 10,000 | 12.0384 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 48,143,510 | -7,498,000 | 12.0359 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 55,641,510 | -40,000 | 13.9104 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 55,681,510 | -38,000 | 13.9204 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 55,719,510 | 54,000 | 13.9299 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 55,665,510 | -20,000 | 13.9164 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 55,685,510 | 0 | 13.9214 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 55,685,510 | -10,000 | 13.9214 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 55,695,510 | -348,000 | 13.9239 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 56,043,510 | 6,000 | 14.0109 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 56,037,510 | 0 | 14.0094 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 56,037,510 | 8,000 | 14.0094 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 56,029,510 | 0 | 14.0074 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 56,029,510 | 0 | 14.0074 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 56,029,510 | 6,000 | 14.0074 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 56,023,510 | -6,000 | 14.0059 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 56,029,510 | 0 | 14.0074 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 56,029,510 | -146,000 | 14.0074 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 56,175,510 | 4,000 | 14.0439 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 56,171,510 | 0 | 14.0429 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 56,171,510 | 24,000 | 14.0429 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 56,147,510 | 22,000 | 14.0369 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 56,125,510 | -54,000 | 14.0314 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 56,179,510 | 112,000 | 14.0449 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 56,067,510 | 14,000 | 14.0169 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 56,053,510 | 0 | 14.0134 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 56,053,510 | -184,000 | 14.0134 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 56,237,510 | 40,000 | 14.0594 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 56,197,510 | 100,000 | 14.0494 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 56,097,510 | -6,000 | 14.0244 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 56,103,510 | -4,000 | 14.0259 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 56,107,510 | -18,000 | 14.0269 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 56,125,510 | 46,000 | 14.0314 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 56,079,510 | 36,000 | 14.0199 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 56,043,510 | 12,000 | 14.0109 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 56,031,510 | -20,000 | 14.0079 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 56,051,510 | 14,000 | 14.0129 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 56,037,510 | -44,000 | 14.0094 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 56,081,510 | -70,000 | 14.0204 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 56,151,510 | 0 | 14.0379 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 56,151,510 | 158,000 | 14.0379 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 55,993,510 | 16,000 | 13.9984 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 55,977,510 | -38,000 | 13.9944 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 56,015,510 | -304,000 | 14.0039 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 56,319,510 | 0 | 14.0799 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 56,319,510 | -14,000 | 14.0799 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 56,333,510 | -84,000 | 14.0834 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 56,417,510 | -20,000 | 14.1044 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 56,437,510 | -14,000 | 14.1094 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 56,451,510 | -30,000 | 14.1129 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 56,481,510 | 0 | 14.1204 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 56,481,510 | 22,000 | 14.1204 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 56,459,510 | 12,000 | 14.1149 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 56,447,510 | 12,000 | 14.1119 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 56,435,510 | -10,000 | 14.1089 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 56,445,510 | -54,000 | 14.1114 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 56,499,510 | 42,000 | 14.1249 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 56,457,510 | -36,000 | 14.1144 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 56,493,510 | -42,000 | 14.1234 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 56,535,510 | -86,000 | 14.1339 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 56,621,510 | -478,000 | 14.1554 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 57,099,510 | 50,000 | 14.2749 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 57,049,510 | 102,000 | 14.2624 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 56,947,510 | -6,000 | 14.2369 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 56,953,510 | -144,000 | 14.2384 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 57,097,510 | 24,000 | 14.2744 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 57,073,510 | 10,000 | 14.2684 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 57,063,510 | 0 | 14.2659 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 57,063,510 | 54,000 | 14.2659 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 57,009,510 | -82,000 | 14.2524 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 57,091,510 | -90,000 | 14.2729 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 57,181,510 | -364,000 | 14.2954 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 57,545,510 | -40,000 | 14.3864 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 57,585,510 | -16,000 | 14.3964 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 57,601,510 | -56,120 | 14.4004 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 57,657,630 | 184,000 | 14.4144 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 57,473,630 | 44,000 | 14.3684 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 57,429,630 | 34,000 | 14.3574 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 57,395,630 | 12,000 | 14.3489 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 57,383,630 | 2,000 | 14.3459 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 57,381,630 | -24,000 | 14.3454 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 57,405,630 | 10,000 | 14.3514 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 57,395,630 | 74,000 | 14.3489 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 57,321,630 | -24,000 | 14.3304 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 57,345,630 | -4,000 | 14.3364 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 57,349,630 | 10,000 | 14.3374 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 57,339,630 | -68,000 | 14.3349 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 57,407,630 | 44,000 | 14.3519 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 57,363,630 | 52,000 | 14.3409 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 57,311,630 | -92,000 | 14.3279 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 57,403,630 | 0 | 14.3509 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 57,403,630 | -48,000 | 14.3509 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 57,451,630 | -14,000 | 14.3629 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 57,465,630 | -18,000 | 14.3664 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 57,483,630 | -62,000 | 14.3709 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 57,545,630 | 150,000 | 14.3864 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 57,395,630 | -34,000 | 14.3489 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 57,429,630 | -752,000 | 14.3574 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 58,181,630 | -6,000 | 14.5454 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 58,187,630 | -230,000 | 14.5469 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 58,417,630 | -28,000 | 14.6044 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 58,445,630 | 152,000 | 14.6114 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 58,293,630 | 0 | 14.5734 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 58,293,630 | 0 | 14.5734 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 58,293,630 | -20,000 | 14.5734 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 58,313,630 | -72,000 | 14.5784 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 58,385,630 | 18,000 | 14.5964 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 58,367,630 | -60,000 | 14.5919 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 58,427,630 | 20,000 | 14.6069 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 58,407,630 | 6,000 | 14.6019 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 58,401,630 | 16,000 | 14.6004 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 58,385,630 | -58,000 | 14.5964 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 58,443,630 | 6,000 | 14.6109 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 58,437,630 | -14,000 | 14.6094 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 58,451,630 | -84,000 | 14.6129 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 58,535,630 | -14,000 | 14.6339 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 58,549,630 | 14,000 | 14.6374 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 58,535,630 | -64,000 | 14.6339 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 58,599,630 | 10,000 | 14.6499 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 58,589,630 | -22,000 | 14.6474 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 58,611,630 | 0 | 14.6529 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 58,611,630 | 10,000 | 14.6529 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 58,601,630 | -10,000 | 14.6504 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 58,611,630 | 72,000 | 14.6529 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 58,539,630 | 20,000 | 14.6349 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 58,519,630 | 0 | 14.6299 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 58,519,630 | -82,000 | 14.6299 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 58,601,630 | -76,000 | 14.6504 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 58,677,630 | 8,000 | 14.6694 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 58,669,630 | 36,000 | 14.6674 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 58,633,630 | 74,000 | 14.6584 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 58,559,630 | -502,000 | 14.6399 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 59,061,630 | -18,000 | 14.7654 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 59,079,630 | 680,000 | 14.7699 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 58,399,630 | -500,000 | 14.5999 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 58,899,630 | -6,000 | 14.7249 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 58,905,630 | -14,000 | 14.7264 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 58,919,630 | 6,000 | 14.7299 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 58,913,630 | -142,000 | 14.7284 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 59,055,630 | -12,000 | 14.7639 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 59,067,630 | -60,000 | 14.7669 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 59,127,630 | -32,000 | 14.7819 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 59,159,630 | -10,000 | 14.7899 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 59,169,630 | 34,000 | 14.7924 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 59,135,630 | 94,000 | 14.7839 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 59,041,630 | 0 | 14.7604 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 59,041,630 | -2,000 | 14.7604 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 59,043,630 | -38,000 | 14.7609 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 59,081,630 | -30,000 | 14.7704 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 59,111,630 | -2,000 | 14.7779 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 59,113,630 | -2,000 | 14.7784 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 59,115,630 | -34,000 | 14.7789 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 59,149,630 | 8,000 | 14.7874 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 59,141,630 | -24,000 | 14.7854 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 59,165,630 | -272,000 | 14.7914 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 59,437,630 | 0 | 14.8594 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 59,437,630 | -62,000 | 14.8594 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 59,499,630 | 30,000 | 14.8749 | 400,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 59,469,630 | -14,000 | 14.8674 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 59,483,630 | -80,000 | 14.8709 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 59,563,630 | -2,000 | 14.8909 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 59,565,630 | -4,000 | 14.8914 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 59,569,630 | 26,000 | 14.8924 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 59,543,630 | -8,000 | 14.8859 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 59,551,630 | 6,000 | 14.8879 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 59,545,630 | 10,000 | 14.8864 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 59,535,630 | -16,000 | 14.8839 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 59,551,630 | -4,000 | 14.8879 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 59,555,630 | 44,000 | 14.8889 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 59,511,630 | 104,000 | 14.8779 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 59,407,630 | 0 | 14.8519 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 59,407,630 | -34,000 | 14.8519 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 59,441,630 | -94,000 | 14.8604 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 59,535,630 | -46,000 | 14.8839 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 59,581,630 | -6,000 | 14.8954 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 59,587,630 | -36,000 | 14.8969 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 59,623,630 | 10,000 | 14.9059 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 59,613,630 | -22,000 | 14.9034 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 59,635,630 | -20,000 | 14.9089 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 59,655,630 | -40,000 | 14.9139 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 59,695,630 | -136,000 | 14.9239 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 59,831,630 | -42,000 | 14.9579 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 59,873,630 | 12,000 | 14.9684 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 59,861,630 | -4,000 | 14.9654 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 59,865,630 | 16,000 | 14.9664 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 59,849,630 | -58,000 | 14.9624 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 59,907,630 | 14,000 | 14.9769 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 59,893,630 | -34,000 | 14.9734 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 59,927,630 | -88,000 | 14.9819 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 60,015,630 | 132,000 | 15.0039 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 59,883,630 | 60,000 | 14.9709 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 59,823,630 | -142,000 | 14.9559 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 59,965,630 | 48,000 | 14.9914 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 59,917,630 | 98,000 | 14.9794 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 59,819,630 | -18,000 | 14.9549 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 59,837,630 | -16,000 | 14.9594 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 59,853,630 | -8,000 | 14.9634 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 59,861,630 | 2,000 | 14.9654 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 59,859,630 | -112,000 | 14.9649 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 59,971,630 | -34,000 | 14.9929 | 400,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 60,005,630 | 64,000 | 15.0014 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 59,941,630 | -122,000 | 14.9854 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 60,063,630 | 620,000 | 15.0159 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 59,443,630 | 156,000 | 14.8609 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 59,287,630 | 96,000 | 14.8219 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 59,191,630 | 22,000 | 14.7979 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 59,169,630 | -16,000 | 14.7924 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 59,185,630 | 62,000 | 14.7964 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 59,123,630 | 42,000 | 14.7809 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 59,081,630 | 0 | 14.7704 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 59,081,630 | -134,000 | 14.7704 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 59,215,630 | 392,000 | 14.8039 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 58,823,630 | 82,000 | 14.7059 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 58,741,630 | 10,000 | 14.6854 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 58,731,630 | 130,000 | 14.6829 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 58,601,630 | 50,000 | 14.6504 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 58,551,630 | 150,000 | 14.6379 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 58,401,630 | -40,000 | 14.6004 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 58,441,630 | 0 | 14.6104 | 400,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 58,441,630 | 38,000 | 14.6104 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 58,403,630 | -26,000 | 14.6009 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 58,429,630 | 78,000 | 14.6074 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 58,351,630 | 68,000 | 14.5879 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 58,283,630 | 4,000 | 14.5709 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 58,279,630 | 0 | 14.5699 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 58,279,630 | 34,000 | 14.5699 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 58,245,630 | -38,000 | 14.5614 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 58,283,630 | 72,000 | 14.5709 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 58,211,630 | 222,000 | 14.5529 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 57,989,630 | 574,000 | 14.4974 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 57,415,630 | -76,000 | 14.3539 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 57,491,630 | -240,000 | 14.3729 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 57,731,630 | 4,000 | 14.4329 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 57,727,630 | -250,000 | 14.4319 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 57,977,630 | 200,000 | 14.4944 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 57,777,630 | -6,000 | 14.4444 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 57,783,630 | 64,000 | 14.4459 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 57,719,630 | 85,980 | 14.4299 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 57,633,650 | -86,000 | 14.4084 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 57,719,650 | -98,000 | 14.4299 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 57,817,650 | -2,000 | 14.4544 | 400,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 57,819,650 | -28,000 | 14.4549 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 57,847,650 | -24,000 | 14.4619 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 57,871,650 | -66,000 | 14.4679 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 57,937,650 | 4,000 | 14.4844 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 57,933,650 | 160,000 | 14.4834 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 57,773,650 | 0 | 14.4434 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 57,773,650 | 6,000 | 14.4434 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 57,767,650 | -86,000 | 14.4419 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 57,853,650 | 0 | 14.4634 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 57,853,650 | -68,000 | 14.4634 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 57,921,650 | 4,000 | 14.4804 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 57,917,650 | 40,000 | 14.4794 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 57,877,650 | 116,000 | 14.4694 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 57,761,650 | -14,000 | 14.4404 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 57,775,650 | -78,000 | 14.4439 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 57,853,650 | 84,000 | 14.4634 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 57,769,650 | 228,000 | 14.4424 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 57,541,650 | 36,000 | 14.3854 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 57,505,650 | -16,000 | 14.3764 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 57,521,650 | 162,000 | 14.3804 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 57,359,650 | -6,000 | 14.3399 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 57,365,650 | -98,000 | 14.3414 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 57,463,650 | 162,000 | 14.3659 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 57,301,650 | 274,000 | 14.3254 | 400,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 57,027,650 | 314,000 | 14.2569 | 400,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 56,713,650 | -112,000 | 14.1784 | 400,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 56,825,650 | 474,000 | 14.2064 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 56,351,650 | -276,000 | 14.0879 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 56,627,650 | 86,000 | 14.1569 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 56,541,650 | -148,000 | 14.1354 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 56,689,650 | -40,000 | 14.1724 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 56,729,650 | -24,000 | 14.1824 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 56,753,650 | -158,000 | 14.1884 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 56,911,650 | 40,000 | 14.2279 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 56,871,650 | -118,000 | 14.2179 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 56,989,650 | 196,000 | 14.2474 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 56,793,650 | -34,000 | 14.1984 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 56,827,650 | -4,000 | 14.2069 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 56,831,650 | -16,000 | 14.2079 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 56,847,650 | -48,000 | 14.2119 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 56,895,650 | -32,000 | 14.2239 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 56,927,650 | 12,000 | 14.2319 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 56,915,650 | -76,000 | 14.2289 | 400,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 56,991,650 | -6,000 | 14.2479 | 400,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 56,997,650 | -24,000 | 14.2494 | 400,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 57,021,650 | 90,000 | 14.2554 | 400,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 56,931,650 | -32,000 | 14.2329 | 400,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 56,963,650 | -2,000 | 14.2409 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 56,965,650 | -8,000 | 14.2414 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 56,973,650 | -240,000 | 14.2434 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 57,213,650 | -32,000 | 14.3034 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 57,245,650 | -136,000 | 14.3114 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 57,381,650 | -32,000 | 14.3454 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 57,413,650 | -38,000 | 14.3534 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 57,451,650 | -82,000 | 14.3629 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 57,533,650 | -86,000 | 14.3834 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 57,619,650 | -44,000 | 14.4049 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 57,663,650 | -60,000 | 14.4159 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 57,723,650 | -64,000 | 14.4309 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 57,787,650 | 26,000 | 14.4469 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 57,761,650 | -366,000 | 14.4404 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 58,127,650 | -580,000 | 14.5319 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 58,707,650 | -168,000 | 14.6769 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 58,875,650 | 134,840 | 14.7189 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 58,740,810 | 50,000 | 14.6852 | 400,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 58,690,810 | -254,000 | 14.6727 | 400,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 58,944,810 | 54,000 | 14.7362 | 400,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 58,890,810 | -710,840 | 14.7227 | 400,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 59,601,650 | -286,000 | 14.9004 | 400,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 59,887,650 | 968,000 | 14.9719 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 58,919,650 | -122,000 | 14.7299 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 59,041,650 | 194,000 | 14.7604 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 58,847,650 | 94,000 | 14.7119 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 58,753,650 | -472,000 | 14.6884 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 59,225,650 | -306,332 | 14.8064 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 59,531,982 | 20,000 | 14.8830 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 59,511,982 | -464,000 | 14.8780 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 59,975,982 | -48,000 | 14.9940 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 60,023,982 | 18,000 | 15.0060 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 60,005,982 | -366,000 | 15.0015 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 60,371,982 | 298,000 | 15.0930 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 60,073,982 | 36,000 | 15.0185 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 60,037,982 | -151,388 | 15.0095 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 60,189,370 | 198,000 | 15.0473 | 400,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 59,991,370 | 456,000 | 14.9978 | 400,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 59,535,370 | 96,000 | 14.8838 | 400,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 59,439,370 | -130,000 | 14.8598 | 400,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 59,569,370 | 48,000 | 14.8923 | 400,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 59,521,370 | -84,000 | 14.8803 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 59,605,370 | -160,000 | 14.9013 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 59,765,370 | 120,000 | 14.9413 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 59,645,370 | -76,000 | 14.9113 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 59,721,370 | -44,000 | 14.9303 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 59,765,370 | -44,000 | 14.9413 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 59,809,370 | 94,000 | 14.9523 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 59,715,370 | -146,000 | 14.9288 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 59,861,370 | -40,000 | 14.9653 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 59,901,370 | -170,000 | 14.9753 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 60,071,370 | -20,000 | 15.0178 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 60,091,370 | -184,000 | 15.0228 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 60,275,370 | 170,000 | 15.0688 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 60,105,370 | 82,000 | 15.0263 | 400,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 60,023,370 | -570,000 | 15.0058 | 400,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 60,593,370 | 43,720 | 15.1483 | 400,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 60,549,650 | -114,000 | 15.1374 | 400,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 60,663,650 | -338,000 | 15.1659 | 400,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 61,001,650 | 1,270,000 | 15.2504 | 400,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 59,731,650 | -172,000 | 14.9329 | 400,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 59,903,650 | -226,000 | 14.9759 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 60,129,650 | -336,000 | 15.0324 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 60,465,650 | -158,000 | 15.1164 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 60,623,650 | 785,950 | 15.1559 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 59,837,700 | 172,000 | 14.9594 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 59,665,700 | -492,000 | 14.9164 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 60,157,700 | -1,940,000 | 15.0394 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 62,097,700 | -318,000 | 15.5244 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 62,415,700 | -338,000 | 15.6039 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 62,753,700 | 1,447,800 | 15.6884 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 61,305,900 | 66,000 | 15.3265 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 61,239,900 | 322,000 | 15.3100 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 60,917,900 | 934,000 | 15.2295 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 59,983,900 | -162,000 | 14.9960 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 60,145,900 | 586,000 | 15.0365 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 59,559,900 | -470,000 | 14.8900 | 400,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 60,029,900 | 770,000 | 15.0075 | 400,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 59,259,900 | 70,000 | 14.8150 | 400,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 59,189,900 | 64,000 | 14.7975 | 400,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 59,125,900 | 568,000 | 14.7815 | 400,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 58,557,900 | 76,000 | 14.6395 | 400,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 58,481,900 | 242,000 | 14.6205 | 400,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 58,239,900 | 40,000 | 14.5600 | 400,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 58,199,900 | -48,000 | 14.5500 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 58,247,900 | 124,000 | 14.5620 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 58,123,900 | -204,000 | 14.5310 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 58,327,900 | -28,000 | 14.5820 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 58,355,900 | -110,000 | 14.5890 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 58,465,900 | -404,000 | 14.6165 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 58,869,900 | -170,000 | 14.7175 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 59,039,900 | -88,000 | 14.7600 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 59,127,900 | -94,000 | 14.7820 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 59,221,900 | -32,000 | 14.8055 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 59,253,900 | 0 | 14.8135 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 59,253,900 | -182,000 | 14.8135 | 400,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 59,435,900 | 206,000 | 14.8590 | 400,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 59,229,900 | -88,000 | 14.8075 | 400,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 59,317,900 | 0 | 14.8295 | 400,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 59,317,900 | -86,000 | 14.8295 | 400,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 59,403,900 | -2,000 | 14.8510 | 400,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 59,405,900 | -26,000 | 14.8515 | 400,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 59,431,900 | -66,000 | 14.8580 | 400,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 59,497,900 | 28,000 | 14.8745 | 400,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 59,469,900 | 176,000 | 14.8675 | 400,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 59,293,900 | 66,000 | 14.8235 | 400,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 59,227,900 | 520,000 | 14.8070 | 400,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 58,707,900 | 116,000 | 14.6770 | 400,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 58,591,900 | 54,000 | 14.6480 | 400,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 58,537,900 | 10,000 | 14.6345 | 400,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 58,527,900 | 18,000 | 14.6320 | 400,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 58,509,900 | 2,000 | 14.6275 | 400,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 58,507,900 | -116,000 | 14.6270 | 400,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 58,623,900 | 228,000 | 14.6560 | 400,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 58,395,900 | -10,000 | 14.5990 | 400,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 58,405,900 | 28,000 | 14.6015 | 400,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 58,377,900 | -4,000 | 14.5945 | 400,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 58,381,900 | 36,000 | 14.5955 | 400,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 58,345,900 | 108,000 | 14.5865 | 400,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 58,237,900 | 38,000 | 14.5595 | 400,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 58,199,900 | 58,000 | 14.5500 | 400,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 58,141,900 | 2,000 | 14.5355 | 400,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 58,139,900 | -52,000 | 14.5350 | 400,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 58,191,900 | 66,000 | 14.5480 | 400,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 58,125,900 | 8,000 | 14.5315 | 400,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 58,117,900 | 68,000 | 14.5295 | 400,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 58,049,900 | -66,000 | 14.5125 | 400,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 58,115,900 | 54,000 | 14.5290 | 400,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 58,061,900 | 62,000 | 14.5155 | 400,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 57,999,900 | 46,000 | 14.5000 | 400,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 57,953,900 | 90,000 | 14.4885 | 400,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 57,863,900 | -2,000 | 14.4660 | 400,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 57,865,900 | 36,000 | 14.4665 | 400,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 57,829,900 | 70,000 | 14.4575 | 400,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 57,759,900 | -4,000 | 14.4400 | 400,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 57,763,900 | 72,000 | 14.4410 | 400,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 57,691,900 | 36,000 | 14.4230 | 400,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 57,655,900 | -98,000 | 14.4140 | 400,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 57,753,900 | -20,000 | 14.4385 | 400,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 57,773,900 | -28,000 | 14.4435 | 400,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 57,801,900 | 68,000 | 14.4505 | 400,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 57,733,900 | -10,000 | 14.4335 | 400,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 57,743,900 | -20,000 | 14.4360 | 400,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 57,763,900 | -222,000 | 14.4410 | 400,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 57,985,900 | -82,000 | 14.4965 | 400,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 58,067,900 | 86,000 | 14.5170 | 400,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 57,981,900 | -104,000 | 14.4955 | 400,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 58,085,900 | 16,000 | 14.5215 | 400,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 58,069,900 | 20,000 | 14.5175 | 400,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 58,049,900 | -198,000 | 14.5125 | 400,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 58,247,900 | 24,000 | 14.5620 | 400,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 58,223,900 | 114,000 | 14.5560 | 400,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 58,109,900 | -536,000 | 14.5275 | 400,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 58,645,900 | -12,000 | 14.6615 | 400,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 58,657,900 | -50,000 | 14.6645 | 400,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 58,707,900 | -28,000 | 14.6770 | 400,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 58,735,900 | 74,000 | 14.6840 | 400,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 58,661,900 | 6,000 | 14.6655 | 400,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 58,655,900 | -4,000 | 14.6640 | 400,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 58,659,900 | -50,000 | 14.6650 | 400,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 58,709,900 | -2,000 | 14.6775 | 400,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 58,711,900 | 26,000 | 14.6780 | 400,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 58,685,900 | 46,000 | 14.6715 | 400,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 58,639,900 | -70,000 | 14.6600 | 400,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 58,709,900 | -666,000 | 14.6775 | 400,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 59,375,900 | 0 | 14.8440 | 400,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 59,375,900 | 92,000 | 14.8440 | 400,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 59,283,900 | -1,820,000 | 14.8210 | 400,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 61,103,900 | -2,000 | 15.2760 | 400,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 61,105,900 | -8,000 | 15.2765 | 400,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 61,113,900 | 2,000 | 15.2785 | 400,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 61,111,900 | -170,100 | 15.2780 | 400,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 61,282,000 | 4,000 | 15.3205 | 400,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 61,278,000 | -362,000 | 15.3195 | 400,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 61,640,000 | 120,000 | 15.4100 | 400,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 61,520,000 | 38,000 | 15.3800 | 400,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 61,482,000 | 6,000 | 15.3705 | 400,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 61,476,000 | -102,000 | 15.3690 | 400,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 61,578,000 | -8,000 | 15.3945 | 400,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 61,586,000 | -12,000 | 15.3965 | 400,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 61,598,000 | -8,000 | 15.3995 | 400,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 61,606,000 | -138,000 | 15.4015 | 400,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 61,744,000 | -32,000 | 15.4360 | 400,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 61,776,000 | -468,000 | 15.4440 | 400,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 62,244,000 | -130,000 | 15.5610 | 400,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 62,374,000 | -192,000 | 15.5935 | 400,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 62,566,000 | -22,000 | 15.6415 | 400,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 62,588,000 | -168,000 | 15.6470 | 400,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 62,756,000 | -30,000 | 15.6890 | 400,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 62,786,000 | -448,000 | 15.6965 | 400,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 63,234,000 | -40,000 | 15.8085 | 400,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 63,274,000 | -162,000 | 15.8185 | 400,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 63,436,000 | 172,000 | 15.8590 | 400,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 63,264,000 | -274,000 | 15.8160 | 400,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 63,538,000 | -12,000 | 15.8845 | 400,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 63,550,000 | 70,000 | 15.8875 | 400,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 63,480,000 | 260,000 | 15.8700 | 400,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 63,220,000 | -66,000 | 15.8050 | 400,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 63,286,000 | 454,000 | 15.8215 | 400,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 62,832,000 | -380,000 | 15.7080 | 400,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 63,212,000 | -282,000 | 15.8030 | 400,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 63,494,000 | 308,000 | 15.8735 | 400,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 63,186,000 | -30,000 | 15.7965 | 400,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 63,216,000 | -538,000 | 15.8040 | 400,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 63,754,000 | -142,000 | 15.9385 | 400,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 63,896,000 | 50,000 | 15.9740 | 400,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 63,846,000 | 26,000 | 15.9615 | 400,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 63,820,000 | 0 | 15.9550 | 400,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 63,820,000 | -52,000 | 15.9550 | 400,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 63,872,000 | 126,000 | 15.9680 | 400,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 63,746,000 | -412,000 | 15.9365 | 400,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 64,158,000 | 104,000 | 16.0395 | 400,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 64,054,000 | 264,000 | 16.0135 | 400,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 63,790,000 | -186,000 | 15.9475 | 400,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 63,976,000 | -244,000 | 15.9940 | 400,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 64,220,000 | -1,776,000 | 16.0550 | 400,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 65,996,000 | -448,000 | 16.4990 | 400,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 66,444,000 | 2,680,000 | 16.6110 | 400,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 63,764,000 | -50,000 | 15.9410 | 400,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 63,814,000 | -294,000 | 15.9535 | 400,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 64,108,000 | -704,000 | 16.0270 | 400,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 64,812,000 | 0 | 16.2030 | 400,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 64,812,000 | -190,000 | 16.2030 | 400,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 65,002,000 | -1,214,000 | 16.2505 | 400,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 66,216,000 | 1,172,000 | 16.5540 | 400,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 65,044,000 | 120,000 | 16.2610 | 400,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 64,924,000 | -1,666,000 | 16.2310 | 400,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 66,590,000 | -108,000 | 16.6475 | 400,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 66,698,000 | -270,000 | 16.6745 | 400,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 66,968,000 | -850,000 | 16.7420 | 400,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 67,818,000 | 712,000 | 16.9545 | 400,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 67,106,000 | 846,000 | 16.7765 | 400,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 66,260,000 | -70,000 | 16.5650 | 400,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 66,330,000 | -1,316,000 | 16.5825 | 400,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 67,646,000 | -354,000 | 16.9115 | 400,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 68,000,000 | 1,895,560 | 17.0000 | 400,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 66,104,440 | -118,000 | 16.5261 | 400,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 66,222,440 | -1,480,000 | 16.5556 | 400,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 67,702,440 | 974,000 | 16.9256 | 400,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 66,728,440 | 494,000 | 16.6821 | 400,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 66,234,440 | 2,202,000 | 16.5586 | 400,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 64,032,440 | -914,000 | 16.0081 | 400,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 64,946,440 | -1,188,000 | 16.2366 | 400,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 66,134,440 | -672,000 | 16.5336 | 400,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 66,806,440 | 194,000 | 16.7016 | 400,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 66,612,440 | -202,000 | 16.6531 | 400,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 66,814,440 | -104,000 | 16.7036 | 400,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 66,918,440 | -826,000 | 16.7296 | 400,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 67,744,440 | 102,000 | 16.9361 | 400,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 67,642,440 | 1,618,000 | 16.9106 | 400,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 66,024,440 | 116,000 | 16.5061 | 400,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 65,908,440 | -5,014,000 | 16.4771 | 400,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 70,922,440 | -34,000 | 17.7306 | 400,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 70,956,440 | 14,000 | 17.7391 | 400,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 70,942,440 | 36,000 | 17.7356 | 400,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 70,906,440 | 324,813 | 17.7266 | 400,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 70,581,627 | 148,000 | 17.6454 | 400,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 70,433,627 | -204,000 | 17.6084 | 400,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 70,637,627 | -72,000 | 17.6594 | 400,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 70,709,627 | -608,000 | 17.6774 | 400,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 71,317,627 | -28,000 | 17.8294 | 400,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 71,345,627 | 385,187 | 17.8364 | 400,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 70,960,440 | -56,000 | 17.7401 | 400,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 71,016,440 | 100,000 | 17.7541 | 400,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 70,916,440 | 0 | 17.7291 | 400,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 70,916,440 | -90,000 | 17.7291 | 400,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 71,006,440 | -176,000 | 17.7516 | 400,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 71,182,440 | -614,000 | 17.7956 | 400,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 71,796,440 | -114,000 | 17.9491 | 400,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 71,910,440 | -1,933,560 | 17.9776 | 400,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 73,844,000 | -1,724,000 | 18.4610 | 400,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 75,568,000 | -1,136,000 | 18.8920 | 400,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 76,704,000 | 1,797,820 | 19.1760 | 400,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 74,906,180 | -659,000 | 18.7265 | 400,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 75,565,180 | -3,096,820 | 18.8913 | 400,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 78,662,000 | 82,000 | 19.6655 | 400,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 78,580,000 | -612,000 | 19.6450 | 400,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 79,192,000 | -110,000 | 19.7980 | 400,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 79,302,000 | -178,000 | 19.8255 | 400,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 79,480,000 | 52,000 | 19.8700 | 400,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 79,428,000 | 2,117,560 | 19.8570 | 400,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 77,310,440 | 20,000 | 19.3276 | 400,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 77,290,440 | -304,000 | 19.3226 | 400,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 77,594,440 | -48,000 | 19.3986 | 400,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 77,642,440 | -94,000 | 19.4106 | 400,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 77,736,440 | 354,000 | 19.4341 | 400,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 77,382,440 | -2,086,000 | 19.3456 | 400,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 79,468,440 | 1,814,000 | 19.8671 | 400,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 77,654,440 | 16,000 | 19.4136 | 400,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 77,638,440 | 24,000 | 19.4096 | 400,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 77,614,440 | -72,000 | 19.4036 | 400,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 77,686,440 | 40,000 | 19.4216 | 400,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 77,646,440 | -672,000 | 19.4116 | 400,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 78,318,440 | -280,000 | 19.5796 | 400,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 78,598,440 | 80,000 | 19.6496 | 400,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 78,518,440 | -304,000 | 19.6296 | 400,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 78,822,440 | -284,000 | 19.7056 | 400,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 79,106,440 | 849,684 | 19.7766 | 400,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 78,256,756 | 1,654,316 | 19.5642 | 400,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 76,602,440 | 252,000 | 19.1506 | 400,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 76,350,440 | -1,330,000 | 19.0876 | 400,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 77,680,440 | 110,000 | 19.4201 | 400,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 77,570,440 | -126,000 | 19.3926 | 400,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 77,696,440 | 902,000 | 19.4241 | 400,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 76,794,440 | 140,000 | 19.1986 | 400,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 76,654,440 | -754,000 | 19.1636 | 400,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 77,408,440 | 2,286,000 | 19.3521 | 400,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 75,122,440 | 1,176,000 | 18.7806 | 400,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 73,946,440 | -92,000 | 18.4866 | 400,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 74,038,440 | -224,000 | 18.5096 | 400,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 74,262,440 | -146,000 | 18.5656 | 400,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 74,408,440 | -162,000 | 18.6021 | 400,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 74,570,440 | -110,000 | 18.6426 | 400,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 74,680,440 | 28,000 | 18.6701 | 400,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 74,652,440 | -968,000 | 18.6631 | 400,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 75,620,440 | 70,000 | 18.9051 | 400,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 75,550,440 | 18,000 | 18.8876 | 400,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 75,532,440 | 38,000 | 18.8831 | 400,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 75,494,440 | 126,000 | 18.8736 | 400,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 75,368,440 | 42,000 | 18.8421 | 400,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 75,326,440 | 102,000 | 18.8316 | 400,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 75,224,440 | 20,000 | 18.8061 | 400,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 75,204,440 | -6,000 | 18.8011 | 400,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 75,210,440 | 24,000 | 18.8026 | 400,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 75,186,440 | -20,000 | 18.7966 | 400,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 75,206,440 | 188,000 | 18.8016 | 400,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 75,018,440 | 82,000 | 18.7546 | 400,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 74,936,440 | -46,000 | 18.7341 | 400,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 74,982,440 | 170,000 | 18.7456 | 400,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 74,812,440 | 510,000 | 18.7031 | 400,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 74,302,440 | -160,000 | 18.5756 | 400,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 74,462,440 | 98,000 | 18.6156 | 400,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 74,364,440 | -24,000 | 18.5911 | 400,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 74,388,440 | 152,000 | 18.5971 | 400,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 74,236,440 | -12,000 | 18.5591 | 400,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 74,248,440 | -2,000 | 18.5621 | 400,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 74,250,440 | 50,000 | 18.5626 | 400,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 74,200,440 | -38,000 | 18.5501 | 400,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 74,238,440 | -102,000 | 18.5596 | 400,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 74,340,440 | -72,000 | 18.5851 | 400,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 74,412,440 | -4,000 | 18.6031 | 400,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 74,416,440 | -258,000 | 18.6041 | 400,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 74,674,440 | 110,000 | 18.6686 | 400,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 74,564,440 | -910,000 | 18.6411 | 400,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 75,474,440 | -632,000 | 18.8686 | 400,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 76,106,440 | -12,000 | 19.0266 | 400,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 76,118,440 | 612,000 | 19.0296 | 400,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 75,506,440 | -5,920,000 | 18.8766 | 400,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 81,426,440 | 184,000 | 20.3566 | 400,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 81,242,440 | -558,000 | 20.3106 | 400,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 81,800,440 | 92,000 | 20.4501 | 400,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 81,708,440 | -218,000 | 20.4271 | 400,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 81,926,440 | 80,000 | 20.4816 | 400,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 81,846,440 | 50,000 | 20.4616 | 400,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 81,796,440 | -58,000 | 20.4491 | 400,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 81,854,440 | 234,000 | 20.4636 | 400,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 81,620,440 | -128,000 | 20.4051 | 400,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 81,748,440 | 4,000 | 20.4371 | 400,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 81,744,440 | -66,000 | 20.4361 | 400,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 81,810,440 | -78,000 | 20.4526 | 400,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 81,888,440 | -90,000 | 20.4721 | 400,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 81,978,440 | -94,000 | 20.4946 | 400,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 82,072,440 | -34,000 | 20.5181 | 400,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 82,106,440 | 12,000 | 20.5266 | 400,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 82,094,440 | 0 | 20.5236 | 400,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 82,094,440 | 152,000 | 20.5236 | 400,000,000 | 2015-12-10 |
| 2491 | 2015-12-29 | 81,942,440 | -66,000 | 20.4856 | 400,000,000 | 2015-12-10 |
| 2492 | 2015-12-28 | 82,008,440 | -176,000 | 20.5021 | 400,000,000 | 2015-12-10 |
| 2493 | 2015-12-24 | 82,184,440 | 2,000 | 20.5461 | 400,000,000 | 2015-12-10 |
| 2494 | 2015-12-23 | 82,182,440 | -1,394,000 | 20.5456 | 400,000,000 | 2015-12-10 |
| 2495 | 2015-12-22 | 83,576,440 | -202,000 | 20.8941 | 400,000,000 | 2015-12-10 |
| 2496 | 2015-12-21 | 83,778,440 | -666,000 | 20.9446 | 400,000,000 | 2015-12-10 |
| 2497 | 2015-12-18 | 84,444,440 | -8,000 | 21.1111 | 400,000,000 | 2015-12-10 |
| 2498 | 2015-12-17 | 84,452,440 | -660,000 | 21.1131 | 400,000,000 | 2015-12-10 |
| 2499 | 2015-12-16 | 85,112,440 | -638,000 | 21.2781 | 400,000,000 | 2015-12-10 |
| 2500 | 2015-12-15 | 85,750,440 | -4,411,560 | 21.4376 | 400,000,000 | 2015-12-10 |
| 2501 | 2015-12-14 | 90,162,000 | -3,994,000 | 22.5405 | 400,000,000 | 2015-12-10 |
| 2502 | 2015-12-11 | 94,156,000 | 252,000 | 23.5390 | 400,000,000 | 2015-12-10 |
| 2503 | 2015-12-10 | 93,904,000 | 23.4760 | 400,000,000 | 2015-12-10 |
Webb-site Database - Powered By Linux Group