SFK Construction Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01447  2015-12-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-02 52,075,580 0 13.0189 400,000,000 2026-05-31
2 2026-06-01 52,075,580 0 13.0189 400,000,000 2026-05-31
3 2026-05-29 52,075,580 0 13.0189 400,000,000 2026-04-30
4 2026-05-28 52,075,580 0 13.0189 400,000,000 2026-04-30
5 2026-05-27 52,075,580 134,000 13.0189 400,000,000 2026-04-30
6 2026-05-26 51,941,580 0 12.9854 400,000,000 2026-04-30
7 2026-05-22 51,941,580 0 12.9854 400,000,000 2026-04-30
8 2026-05-21 51,941,580 0 12.9854 400,000,000 2026-04-30
9 2026-05-20 51,941,580 2,000 12.9854 400,000,000 2026-04-30
10 2026-05-19 51,939,580 0 12.9849 400,000,000 2026-04-30
11 2026-05-18 51,939,580 0 12.9849 400,000,000 2026-04-30
12 2026-05-15 51,939,580 0 12.9849 400,000,000 2026-04-30
13 2026-05-14 51,939,580 0 12.9849 400,000,000 2026-04-30
14 2026-05-13 51,939,580 0 12.9849 400,000,000 2026-04-30
15 2026-05-12 51,939,580 -140,000 12.9849 400,000,000 2026-04-30
16 2026-05-11 52,079,580 -124,000 13.0199 400,000,000 2026-04-30
17 2026-05-08 52,203,580 -30,000 13.0509 400,000,000 2026-04-30
18 2026-05-07 52,233,580 0 13.0584 400,000,000 2026-04-30
19 2026-05-06 52,233,580 232,000 13.0584 400,000,000 2026-04-30
20 2026-05-05 52,001,580 0 13.0004 400,000,000 2026-04-30
21 2026-05-04 52,001,580 22,000 13.0004 400,000,000 2026-04-30
22 2026-04-30 51,979,580 6,000 12.9949 400,000,000 2026-04-30
23 2026-04-29 51,973,580 2,000 12.9934 400,000,000 2026-03-31
24 2026-04-28 51,971,580 -24,000 12.9929 400,000,000 2026-03-31
25 2026-04-27 51,995,580 0 12.9989 400,000,000 2026-03-31
26 2026-04-24 51,995,580 0 12.9989 400,000,000 2026-03-31
27 2026-04-23 51,995,580 0 12.9989 400,000,000 2026-03-31
28 2026-04-22 51,995,580 2,000 12.9989 400,000,000 2026-03-31
29 2026-04-21 51,993,580 2,000 12.9984 400,000,000 2026-03-31
30 2026-04-20 51,991,580 2,000 12.9979 400,000,000 2026-03-31
31 2026-04-17 51,989,580 2,000 12.9974 400,000,000 2026-03-31
32 2026-04-16 51,987,580 2,000 12.9969 400,000,000 2026-03-31
33 2026-04-15 51,985,580 2,000 12.9964 400,000,000 2026-03-31
34 2026-04-14 51,983,580 0 12.9959 400,000,000 2026-03-31
35 2026-04-13 51,983,580 0 12.9959 400,000,000 2026-03-31
36 2026-04-10 51,983,580 70,000 12.9959 400,000,000 2026-03-31
37 2026-04-09 51,913,580 0 12.9784 400,000,000 2026-03-31
38 2026-04-08 51,913,580 200,000 12.9784 400,000,000 2026-03-31
39 2026-04-02 51,713,580 0 12.9284 400,000,000 2026-03-31
40 2026-04-01 51,713,580 2,000 12.9284 400,000,000 2026-03-31
41 2026-03-31 51,711,580 -14,000 12.9279 400,000,000 2026-03-31
42 2026-03-30 51,725,580 0 12.9314 400,000,000 2026-02-28
43 2026-03-27 51,725,580 0 12.9314 400,000,000 2026-02-28
44 2026-03-26 51,725,580 0 12.9314 400,000,000 2026-02-28
45 2026-03-25 51,725,580 0 12.9314 400,000,000 2026-02-28
46 2026-03-24 51,725,580 0 12.9314 400,000,000 2026-02-28
47 2026-03-23 51,725,580 0 12.9314 400,000,000 2026-02-28
48 2026-03-20 51,725,580 2,000 12.9314 400,000,000 2026-02-28
49 2026-03-19 51,723,580 2,000 12.9309 400,000,000 2026-02-28
50 2026-03-18 51,721,580 0 12.9304 400,000,000 2026-02-28
51 2026-03-17 51,721,580 0 12.9304 400,000,000 2026-02-28
52 2026-03-16 51,721,580 102,000 12.9304 400,000,000 2026-02-28
53 2026-03-13 51,619,580 2,000 12.9049 400,000,000 2026-02-28
54 2026-03-12 51,617,580 0 12.9044 400,000,000 2026-02-28
55 2026-03-11 51,617,580 2,000 12.9044 400,000,000 2026-02-28
56 2026-03-10 51,615,580 4,000 12.9039 400,000,000 2026-02-28
57 2026-03-09 51,611,580 0 12.9029 400,000,000 2026-02-28
58 2026-03-06 51,611,580 0 12.9029 400,000,000 2026-02-28
59 2026-03-05 51,611,580 4,000 12.9029 400,000,000 2026-02-28
60 2026-03-04 51,607,580 48,000 12.9019 400,000,000 2026-02-28
61 2026-03-03 51,559,580 4,000 12.8899 400,000,000 2026-02-28
62 2026-03-02 51,555,580 0 12.8889 400,000,000 2026-02-28
63 2026-02-27 51,555,580 0 12.8889 400,000,000 2026-01-31
64 2026-02-26 51,555,580 10,000 12.8889 400,000,000 2026-01-31
65 2026-02-25 51,545,580 26,000 12.8864 400,000,000 2026-01-31
66 2026-02-24 51,519,580 0 12.8799 400,000,000 2026-01-31
67 2026-02-23 51,519,580 84,000 12.8799 400,000,000 2026-01-31
68 2026-02-20 51,435,580 384,000 12.8589 400,000,000 2026-01-31
69 2026-02-16 51,051,580 0 12.7629 400,000,000 2026-01-31
70 2026-02-13 51,051,580 146,000 12.7629 400,000,000 2026-01-31
71 2026-02-12 50,905,580 0 12.7264 400,000,000 2026-01-31
72 2026-02-11 50,905,580 0 12.7264 400,000,000 2026-01-31
73 2026-02-10 50,905,580 0 12.7264 400,000,000 2026-01-31
74 2026-02-09 50,905,580 0 12.7264 400,000,000 2026-01-31
75 2026-02-06 50,905,580 0 12.7264 400,000,000 2026-01-31
76 2026-02-05 50,905,580 0 12.7264 400,000,000 2026-01-31
77 2026-02-04 50,905,580 0 12.7264 400,000,000 2026-01-31
78 2026-02-03 50,905,580 0 12.7264 400,000,000 2026-01-31
79 2026-02-02 50,905,580 -58,000 12.7264 400,000,000 2026-01-31
80 2026-01-30 50,963,580 -2,000 12.7409 400,000,000 2025-12-31
81 2026-01-29 50,965,580 0 12.7414 400,000,000 2025-12-31
82 2026-01-28 50,965,580 0 12.7414 400,000,000 2025-12-31
83 2026-01-27 50,965,580 -2,000 12.7414 400,000,000 2025-12-31
84 2026-01-26 50,967,580 -2,000 12.7419 400,000,000 2025-12-31
85 2026-01-23 50,969,580 0 12.7424 400,000,000 2025-12-31
86 2026-01-22 50,969,580 18,000 12.7424 400,000,000 2025-12-31
87 2026-01-21 50,951,580 0 12.7379 400,000,000 2025-12-31
88 2026-01-20 50,951,580 -2,000 12.7379 400,000,000 2025-12-31
89 2026-01-19 50,953,580 -2,000 12.7384 400,000,000 2025-12-31
90 2026-01-16 50,955,580 0 12.7389 400,000,000 2025-12-31
91 2026-01-15 50,955,580 26,000 12.7389 400,000,000 2025-12-31
92 2026-01-14 50,929,580 0 12.7324 400,000,000 2025-12-31
93 2026-01-13 50,929,580 0 12.7324 400,000,000 2025-12-31
94 2026-01-12 50,929,580 0 12.7324 400,000,000 2025-12-31
95 2026-01-09 50,929,580 0 12.7324 400,000,000 2025-12-31
96 2026-01-08 50,929,580 0 12.7324 400,000,000 2025-12-31
97 2026-01-07 50,929,580 0 12.7324 400,000,000 2025-12-31
98 2026-01-06 50,929,580 0 12.7324 400,000,000 2025-12-31
99 2026-01-05 50,929,580 0 12.7324 400,000,000 2025-12-31
100 2026-01-02 50,929,580 0 12.7324 400,000,000 2025-12-31
101 2025-12-31 50,929,580 0 12.7324 400,000,000 2025-12-31
102 2025-12-30 50,929,580 0 12.7324 400,000,000 2025-11-30
103 2025-12-29 50,929,580 0 12.7324 400,000,000 2025-11-30
104 2025-12-24 50,929,580 0 12.7324 400,000,000 2025-11-30
105 2025-12-23 50,929,580 0 12.7324 400,000,000 2025-11-30
106 2025-12-22 50,929,580 0 12.7324 400,000,000 2025-11-30
107 2025-12-19 50,929,580 0 12.7324 400,000,000 2025-11-30
108 2025-12-18 50,929,580 0 12.7324 400,000,000 2025-11-30
109 2025-12-17 50,929,580 0 12.7324 400,000,000 2025-11-30
110 2025-12-16 50,929,580 0 12.7324 400,000,000 2025-11-30
111 2025-12-15 50,929,580 -120,000 12.7324 400,000,000 2025-11-30
112 2025-12-12 51,049,580 0 12.7624 400,000,000 2025-11-30
113 2025-12-11 51,049,580 0 12.7624 400,000,000 2025-11-30
114 2025-12-10 51,049,580 0 12.7624 400,000,000 2025-11-30
115 2025-12-09 51,049,580 0 12.7624 400,000,000 2025-11-30
116 2025-12-08 51,049,580 -14,000 12.7624 400,000,000 2025-11-30
117 2025-12-05 51,063,580 -90,000 12.7659 400,000,000 2025-11-30
118 2025-12-04 51,153,580 0 12.7884 400,000,000 2025-11-30
119 2025-12-03 51,153,580 0 12.7884 400,000,000 2025-11-30
120 2025-12-02 51,153,580 0 12.7884 400,000,000 2025-11-30
121 2025-12-01 51,153,580 -10,000 12.7884 400,000,000 2025-11-30
122 2025-11-28 51,163,580 0 12.7909 400,000,000 2025-10-31
123 2025-11-27 51,163,580 0 12.7909 400,000,000 2025-10-31
124 2025-11-26 51,163,580 -8,000 12.7909 400,000,000 2025-10-31
125 2025-11-25 51,171,580 -134,000 12.7929 400,000,000 2025-10-31
126 2025-11-24 51,305,580 0 12.8264 400,000,000 2025-10-31
127 2025-11-21 51,305,580 18,000 12.8264 400,000,000 2025-10-31
128 2025-11-20 51,287,580 -2,000 12.8219 400,000,000 2025-10-31
129 2025-11-19 51,289,580 -16,000 12.8224 400,000,000 2025-10-31
130 2025-11-18 51,305,580 0 12.8264 400,000,000 2025-10-31
131 2025-11-17 51,305,580 -2,000 12.8264 400,000,000 2025-10-31
132 2025-11-14 51,307,580 0 12.8269 400,000,000 2025-10-31
133 2025-11-13 51,307,580 0 12.8269 400,000,000 2025-10-31
134 2025-11-12 51,307,580 0 12.8269 400,000,000 2025-10-31
135 2025-11-11 51,307,580 2,000 12.8269 400,000,000 2025-10-31
136 2025-11-10 51,305,580 0 12.8264 400,000,000 2025-10-31
137 2025-11-07 51,305,580 4,000 12.8264 400,000,000 2025-10-31
138 2025-11-06 51,301,580 2,000 12.8254 400,000,000 2025-10-31
139 2025-11-05 51,299,580 22,000 12.8249 400,000,000 2025-10-31
140 2025-11-04 51,277,580 -56,000 12.8194 400,000,000 2025-10-31
141 2025-11-03 51,333,580 0 12.8334 400,000,000 2025-10-31
142 2025-10-31 51,333,580 0 12.8334 400,000,000 2025-10-31
143 2025-10-30 51,333,580 4,000 12.8334 400,000,000 2025-09-30
144 2025-10-28 51,329,580 0 12.8324 400,000,000 2025-09-30
145 2025-10-27 51,329,580 0 12.8324 400,000,000 2025-09-30
146 2025-10-24 51,329,580 0 12.8324 400,000,000 2025-09-30
147 2025-10-23 51,329,580 0 12.8324 400,000,000 2025-09-30
148 2025-10-22 51,329,580 -22,000 12.8324 400,000,000 2025-09-30
149 2025-10-21 51,351,580 -10,000 12.8379 400,000,000 2025-09-30
150 2025-10-20 51,361,580 0 12.8404 400,000,000 2025-09-30
151 2025-10-17 51,361,580 0 12.8404 400,000,000 2025-09-30
152 2025-10-16 51,361,580 0 12.8404 400,000,000 2025-09-30
153 2025-10-15 51,361,580 -120,000 12.8404 400,000,000 2025-09-30
154 2025-10-14 51,481,580 0 12.8704 400,000,000 2025-09-30
155 2025-10-13 51,481,580 0 12.8704 400,000,000 2025-09-30
156 2025-10-10 51,481,580 0 12.8704 400,000,000 2025-09-30
157 2025-10-09 51,481,580 0 12.8704 400,000,000 2025-09-30
158 2025-10-08 51,481,580 24,000 12.8704 400,000,000 2025-09-30
159 2025-10-06 51,457,580 0 12.8644 400,000,000 2025-09-30
160 2025-10-03 51,457,580 40,000 12.8644 400,000,000 2025-09-30
161 2025-10-02 51,417,580 0 12.8544 400,000,000 2025-09-30
162 2025-09-30 51,417,580 0 12.8544 400,000,000 2025-09-30
163 2025-09-29 51,417,580 0 12.8544 400,000,000 2025-08-31
164 2025-09-26 51,417,580 0 12.8544 400,000,000 2025-08-31
165 2025-09-25 51,417,580 0 12.8544 400,000,000 2025-08-31
166 2025-09-24 51,417,580 66,000 12.8544 400,000,000 2025-08-31
167 2025-09-23 51,351,580 0 12.8379 400,000,000 2025-08-31
168 2025-09-22 51,351,580 -100,000 12.8379 400,000,000 2025-08-31
169 2025-09-19 51,451,580 0 12.8629 400,000,000 2025-08-31
170 2025-09-18 51,451,580 0 12.8629 400,000,000 2025-08-31
171 2025-09-17 51,451,580 -42,000 12.8629 400,000,000 2025-08-31
172 2025-09-16 51,493,580 0 12.8734 400,000,000 2025-08-31
173 2025-09-15 51,493,580 50,000 12.8734 400,000,000 2025-08-31
174 2025-09-12 51,443,580 0 12.8609 400,000,000 2025-08-31
175 2025-09-11 51,443,580 0 12.8609 400,000,000 2025-08-31
176 2025-09-10 51,443,580 -2,000 12.8609 400,000,000 2025-08-31
177 2025-09-09 51,445,580 0 12.8614 400,000,000 2025-08-31
178 2025-09-08 51,445,580 0 12.8614 400,000,000 2025-08-31
179 2025-09-05 51,445,580 54,000 12.8614 400,000,000 2025-08-31
180 2025-09-04 51,391,580 4,000 12.8479 400,000,000 2025-08-31
181 2025-09-03 51,387,580 40,000 12.8469 400,000,000 2025-08-31
182 2025-09-02 51,347,580 0 12.8369 400,000,000 2025-08-31
183 2025-09-01 51,347,580 -98,000 12.8369 400,000,000 2025-08-31
184 2025-08-29 51,445,580 -16,000 12.8614 400,000,000 2025-07-31
185 2025-08-28 51,461,580 -124,000 12.8654 400,000,000 2025-07-31
186 2025-08-27 51,585,580 0 12.8964 400,000,000 2025-07-31
187 2025-08-26 51,585,580 0 12.8964 400,000,000 2025-07-31
188 2025-08-25 51,585,580 224,000 12.8964 400,000,000 2025-07-31
189 2025-08-22 51,361,580 44,000 12.8404 400,000,000 2025-07-31
190 2025-08-21 51,317,580 228,000 12.8294 400,000,000 2025-07-31
191 2025-08-20 51,089,580 0 12.7724 400,000,000 2025-07-31
192 2025-08-19 51,089,580 0 12.7724 400,000,000 2025-07-31
193 2025-08-18 51,089,580 0 12.7724 400,000,000 2025-07-31
194 2025-08-15 51,089,580 -30,000 12.7724 400,000,000 2025-07-31
195 2025-08-14 51,119,580 0 12.7799 400,000,000 2025-07-31
196 2025-08-13 51,119,580 92,000 12.7799 400,000,000 2025-07-31
197 2025-08-12 51,027,580 0 12.7569 400,000,000 2025-07-31
198 2025-08-11 51,027,580 0 12.7569 400,000,000 2025-07-31
199 2025-08-08 51,027,580 52,000 12.7569 400,000,000 2025-07-31
200 2025-08-07 50,975,580 24,000 12.7439 400,000,000 2025-07-31
201 2025-08-06 50,951,580 0 12.7379 400,000,000 2025-07-31
202 2025-08-05 50,951,580 320,538 12.7379 400,000,000 2025-07-31
203 2025-08-04 50,631,042 0 12.6578 400,000,000 2025-07-31
204 2025-08-01 50,631,042 0 12.6578 400,000,000 2025-07-31
205 2025-07-31 50,631,042 0 12.6578 400,000,000 2025-07-31
206 2025-07-30 50,631,042 76,000 12.6578 400,000,000 2025-06-30
207 2025-07-29 50,555,042 -24,000 12.6388 400,000,000 2025-06-30
208 2025-07-28 50,579,042 0 12.6448 400,000,000 2025-06-30
209 2025-07-25 50,579,042 0 12.6448 400,000,000 2025-06-30
210 2025-07-24 50,579,042 0 12.6448 400,000,000 2025-06-30
211 2025-07-23 50,579,042 -8,000 12.6448 400,000,000 2025-06-30
212 2025-07-22 50,587,042 174,000 12.6468 400,000,000 2025-06-30
213 2025-07-21 50,413,042 -2,000 12.6033 400,000,000 2025-06-30
214 2025-07-18 50,415,042 22,000 12.6038 400,000,000 2025-06-30
215 2025-07-17 50,393,042 0 12.5983 400,000,000 2025-06-30
216 2025-07-16 50,393,042 -38,000 12.5983 400,000,000 2025-06-30
217 2025-07-15 50,431,042 146,000 12.6078 400,000,000 2025-06-30
218 2025-07-14 50,285,042 76,000 12.5713 400,000,000 2025-06-30
219 2025-07-11 50,209,042 72,000 12.5523 400,000,000 2025-06-30
220 2025-07-10 50,137,042 0 12.5343 400,000,000 2025-06-30
221 2025-07-09 50,137,042 56,000 12.5343 400,000,000 2025-06-30
222 2025-07-08 50,081,042 -28,000 12.5203 400,000,000 2025-06-30
223 2025-07-07 50,109,042 42,000 12.5273 400,000,000 2025-06-30
224 2025-07-04 50,067,042 56,000 12.5168 400,000,000 2025-06-30
225 2025-07-03 50,011,042 140,000 12.5028 400,000,000 2025-06-30
226 2025-07-02 49,871,042 -62,000 12.4678 400,000,000 2025-06-30
227 2025-06-30 49,933,042 166,000 12.4833 400,000,000 2025-06-30
228 2025-06-27 49,767,042 -10,000 12.4418 400,000,000 2025-05-31
229 2025-06-26 49,777,042 0 12.4443 400,000,000 2025-05-31
230 2025-06-25 49,777,042 -56,000 12.4443 400,000,000 2025-05-31
231 2025-06-24 49,833,042 0 12.4583 400,000,000 2025-05-31
232 2025-06-23 49,833,042 0 12.4583 400,000,000 2025-05-31
233 2025-06-20 49,833,042 0 12.4583 400,000,000 2025-05-31
234 2025-06-19 49,833,042 0 12.4583 400,000,000 2025-05-31
235 2025-06-18 49,833,042 -234,000 12.4583 400,000,000 2025-05-31
236 2025-06-17 50,067,042 0 12.5168 400,000,000 2025-05-31
237 2025-06-16 50,067,042 0 12.5168 400,000,000 2025-05-31
238 2025-06-13 50,067,042 2,000 12.5168 400,000,000 2025-05-31
239 2025-06-12 50,065,042 -56,000 12.5163 400,000,000 2025-05-31
240 2025-06-11 50,121,042 -6,000 12.5303 400,000,000 2025-05-31
241 2025-06-10 50,127,042 0 12.5318 400,000,000 2025-05-31
242 2025-06-09 50,127,042 0 12.5318 400,000,000 2025-05-31
243 2025-06-06 50,127,042 0 12.5318 400,000,000 2025-05-31
244 2025-06-05 50,127,042 78,000 12.5318 400,000,000 2025-05-31
245 2025-06-04 50,049,042 0 12.5123 400,000,000 2025-05-31
246 2025-06-03 50,049,042 0 12.5123 400,000,000 2025-05-31
247 2025-06-02 50,049,042 0 12.5123 400,000,000 2025-05-31
248 2025-05-30 50,049,042 -100,000 12.5123 400,000,000 2025-04-30
249 2025-05-29 50,149,042 18,000 12.5373 400,000,000 2025-04-30
250 2025-05-28 50,131,042 0 12.5328 400,000,000 2025-04-30
251 2025-05-27 50,131,042 -30,000 12.5328 400,000,000 2025-04-30
252 2025-05-26 50,161,042 0 12.5403 400,000,000 2025-04-30
253 2025-05-23 50,161,042 0 12.5403 400,000,000 2025-04-30
254 2025-05-22 50,161,042 0 12.5403 400,000,000 2025-04-30
255 2025-05-21 50,161,042 0 12.5403 400,000,000 2025-04-30
256 2025-05-20 50,161,042 0 12.5403 400,000,000 2025-04-30
257 2025-05-19 50,161,042 0 12.5403 400,000,000 2025-04-30
258 2025-05-16 50,161,042 0 12.5403 400,000,000 2025-04-30
259 2025-05-15 50,161,042 0 12.5403 400,000,000 2025-04-30
260 2025-05-14 50,161,042 76,000 12.5403 400,000,000 2025-04-30
261 2025-05-13 50,085,042 2,000 12.5213 400,000,000 2025-04-30
262 2025-05-12 50,083,042 0 12.5208 400,000,000 2025-04-30
263 2025-05-09 50,083,042 0 12.5208 400,000,000 2025-04-30
264 2025-05-08 50,083,042 0 12.5208 400,000,000 2025-04-30
265 2025-05-07 50,083,042 0 12.5208 400,000,000 2025-04-30
266 2025-05-06 50,083,042 -40,000 12.5208 400,000,000 2025-04-30
267 2025-05-02 50,123,042 0 12.5308 400,000,000 2025-04-30
268 2025-04-30 50,123,042 0 12.5308 400,000,000 2025-04-30
269 2025-04-29 50,123,042 0 12.5308 400,000,000 2025-03-31
270 2025-04-28 50,123,042 0 12.5308 400,000,000 2025-03-31
271 2025-04-25 50,123,042 0 12.5308 400,000,000 2025-03-31
272 2025-04-24 50,123,042 0 12.5308 400,000,000 2025-03-31
273 2025-04-23 50,123,042 0 12.5308 400,000,000 2025-03-31
274 2025-04-22 50,123,042 2,000 12.5308 400,000,000 2025-03-31
275 2025-04-17 50,121,042 0 12.5303 400,000,000 2025-03-31
276 2025-04-16 50,121,042 8,000 12.5303 400,000,000 2025-03-31
277 2025-04-15 50,113,042 664,000 12.5283 400,000,000 2025-03-31
278 2025-04-14 49,449,042 0 12.3623 400,000,000 2025-03-31
279 2025-04-11 49,449,042 -8,000 12.3623 400,000,000 2025-03-31
280 2025-04-10 49,457,042 0 12.3643 400,000,000 2025-03-31
281 2025-04-09 49,457,042 0 12.3643 400,000,000 2025-03-31
282 2025-04-08 49,457,042 0 12.3643 400,000,000 2025-03-31
283 2025-04-07 49,457,042 0 12.3643 400,000,000 2025-03-31
284 2025-04-03 49,457,042 10,000 12.3643 400,000,000 2025-03-31
285 2025-04-02 49,447,042 0 12.3618 400,000,000 2025-03-31
286 2025-04-01 49,447,042 0 12.3618 400,000,000 2025-03-31
287 2025-03-31 49,447,042 0 12.3618 400,000,000 2025-03-31
288 2025-03-28 49,447,042 -22,000 12.3618 400,000,000 2025-02-28
289 2025-03-27 49,469,042 -24,000 12.3673 400,000,000 2025-02-28
290 2025-03-26 49,493,042 0 12.3733 400,000,000 2025-02-28
291 2025-03-25 49,493,042 0 12.3733 400,000,000 2025-02-28
292 2025-03-24 49,493,042 2,000 12.3733 400,000,000 2025-02-28
293 2025-03-21 49,491,042 0 12.3728 400,000,000 2025-02-28
294 2025-03-20 49,491,042 0 12.3728 400,000,000 2025-02-28
295 2025-03-19 49,491,042 0 12.3728 400,000,000 2025-02-28
296 2025-03-18 49,491,042 0 12.3728 400,000,000 2025-02-28
297 2025-03-17 49,491,042 -40,000 12.3728 400,000,000 2025-02-28
298 2025-03-14 49,531,042 -108,000 12.3828 400,000,000 2025-02-28
299 2025-03-13 49,639,042 0 12.4098 400,000,000 2025-02-28
300 2025-03-12 49,639,042 0 12.4098 400,000,000 2025-02-28
301 2025-03-11 49,639,042 -102,000 12.4098 400,000,000 2025-02-28
302 2025-03-10 49,741,042 0 12.4353 400,000,000 2025-02-28
303 2025-03-07 49,741,042 0 12.4353 400,000,000 2025-02-28
304 2025-03-06 49,741,042 0 12.4353 400,000,000 2025-02-28
305 2025-03-05 49,741,042 0 12.4353 400,000,000 2025-02-28
306 2025-03-04 49,741,042 0 12.4353 400,000,000 2025-02-28
307 2025-03-03 49,741,042 -50,000 12.4353 400,000,000 2025-02-28
308 2025-02-28 49,791,042 -18,000 12.4478 400,000,000 2025-02-28
309 2025-02-27 49,809,042 0 12.4523 400,000,000 2025-01-31
310 2025-02-26 49,809,042 0 12.4523 400,000,000 2025-01-31
311 2025-02-25 49,809,042 -230,000 12.4523 400,000,000 2025-01-31
312 2025-02-24 50,039,042 0 12.5098 400,000,000 2025-01-31
313 2025-02-21 50,039,042 0 12.5098 400,000,000 2025-01-31
314 2025-02-20 50,039,042 44,000 12.5098 400,000,000 2025-01-31
315 2025-02-19 49,995,042 0 12.4988 400,000,000 2025-01-31
316 2025-02-18 49,995,042 -60,000 12.4988 400,000,000 2025-01-31
317 2025-02-17 50,055,042 -52,000 12.5138 400,000,000 2025-01-31
318 2025-02-14 50,107,042 0 12.5268 400,000,000 2025-01-31
319 2025-02-13 50,107,042 -162,000 12.5268 400,000,000 2025-01-31
320 2025-02-12 50,269,042 196,000 12.5673 400,000,000 2025-01-31
321 2025-02-11 50,073,042 0 12.5183 400,000,000 2025-01-31
322 2025-02-10 50,073,042 0 12.5183 400,000,000 2025-01-31
323 2025-02-07 50,073,042 0 12.5183 400,000,000 2025-01-31
324 2025-02-06 50,073,042 -50,000 12.5183 400,000,000 2025-01-31
325 2025-02-05 50,123,042 -256,000 12.5308 400,000,000 2025-01-31
326 2025-02-04 50,379,042 -48,000 12.5948 400,000,000 2025-01-31
327 2025-02-03 50,427,042 -10,000 12.6068 400,000,000 2025-01-31
328 2025-01-28 50,437,042 0 12.6093 400,000,000 2024-12-31
329 2025-01-27 50,437,042 0 12.6093 400,000,000 2024-12-31
330 2025-01-24 50,437,042 0 12.6093 400,000,000 2024-12-31
331 2025-01-23 50,437,042 70,000 12.6093 400,000,000 2024-12-31
332 2025-01-22 50,367,042 0 12.5918 400,000,000 2024-12-31
333 2025-01-21 50,367,042 -96,000 12.5918 400,000,000 2024-12-31
334 2025-01-20 50,463,042 0 12.6158 400,000,000 2024-12-31
335 2025-01-17 50,463,042 0 12.6158 400,000,000 2024-12-31
336 2025-01-16 50,463,042 2,000 12.6158 400,000,000 2024-12-31
337 2025-01-15 50,461,042 0 12.6153 400,000,000 2024-12-31
338 2025-01-14 50,461,042 0 12.6153 400,000,000 2024-12-31
339 2025-01-13 50,461,042 0 12.6153 400,000,000 2024-12-31
340 2025-01-10 50,461,042 0 12.6153 400,000,000 2024-12-31
341 2025-01-09 50,461,042 0 12.6153 400,000,000 2024-12-31
342 2025-01-08 50,461,042 0 12.6153 400,000,000 2024-12-31
343 2025-01-07 50,461,042 0 12.6153 400,000,000 2024-12-31
344 2025-01-06 50,461,042 2,000 12.6153 400,000,000 2024-12-31
345 2025-01-03 50,459,042 0 12.6148 400,000,000 2024-12-31
346 2025-01-02 50,459,042 0 12.6148 400,000,000 2024-12-31
347 2024-12-31 50,459,042 0 12.6148 400,000,000 2024-12-31
348 2024-12-30 50,459,042 0 12.6148 400,000,000 2024-11-30
349 2024-12-27 50,459,042 0 12.6148 400,000,000 2024-11-30
350 2024-12-24 50,459,042 0 12.6148 400,000,000 2024-11-30
351 2024-12-23 50,459,042 0 12.6148 400,000,000 2024-11-30
352 2024-12-20 50,459,042 -150,000 12.6148 400,000,000 2024-11-30
353 2024-12-19 50,609,042 0 12.6523 400,000,000 2024-11-30
354 2024-12-18 50,609,042 0 12.6523 400,000,000 2024-11-30
355 2024-12-17 50,609,042 0 12.6523 400,000,000 2024-11-30
356 2024-12-16 50,609,042 0 12.6523 400,000,000 2024-11-30
357 2024-12-13 50,609,042 0 12.6523 400,000,000 2024-11-30
358 2024-12-12 50,609,042 0 12.6523 400,000,000 2024-11-30
359 2024-12-11 50,609,042 0 12.6523 400,000,000 2024-11-30
360 2024-12-10 50,609,042 0 12.6523 400,000,000 2024-11-30
361 2024-12-09 50,609,042 -106,000 12.6523 400,000,000 2024-11-30
362 2024-12-06 50,715,042 0 12.6788 400,000,000 2024-11-30
363 2024-12-05 50,715,042 0 12.6788 400,000,000 2024-11-30
364 2024-12-04 50,715,042 4,000 12.6788 400,000,000 2024-11-30
365 2024-12-03 50,711,042 0 12.6778 400,000,000 2024-11-30
366 2024-12-02 50,711,042 0 12.6778 400,000,000 2024-11-30
367 2024-11-29 50,711,042 -58,000 12.6778 400,000,000 2024-10-31
368 2024-11-28 50,769,042 0 12.6923 400,000,000 2024-10-31
369 2024-11-27 50,769,042 0 12.6923 400,000,000 2024-10-31
370 2024-11-26 50,769,042 0 12.6923 400,000,000 2024-10-31
371 2024-11-25 50,769,042 0 12.6923 400,000,000 2024-10-31
372 2024-11-22 50,769,042 0 12.6923 400,000,000 2024-10-31
373 2024-11-21 50,769,042 0 12.6923 400,000,000 2024-10-31
374 2024-11-20 50,769,042 0 12.6923 400,000,000 2024-10-31
375 2024-11-19 50,769,042 0 12.6923 400,000,000 2024-10-31
376 2024-11-18 50,769,042 -16,000 12.6923 400,000,000 2024-10-31
377 2024-11-15 50,785,042 -44,000 12.6963 400,000,000 2024-10-31
378 2024-11-14 50,829,042 0 12.7073 400,000,000 2024-10-31
379 2024-11-13 50,829,042 70,000 12.7073 400,000,000 2024-10-31
380 2024-11-12 50,759,042 0 12.6898 400,000,000 2024-10-31
381 2024-11-11 50,759,042 0 12.6898 400,000,000 2024-10-31
382 2024-11-08 50,759,042 -110,000 12.6898 400,000,000 2024-10-31
383 2024-11-07 50,869,042 0 12.7173 400,000,000 2024-10-31
384 2024-11-06 50,869,042 0 12.7173 400,000,000 2024-10-31
385 2024-11-05 50,869,042 0 12.7173 400,000,000 2024-10-31
386 2024-11-04 50,869,042 2,000 12.7173 400,000,000 2024-10-31
387 2024-11-01 50,867,042 0 12.7168 400,000,000 2024-10-31
388 2024-10-31 50,867,042 -94,000 12.7168 400,000,000 2024-10-31
389 2024-10-30 50,961,042 0 12.7403 400,000,000 2024-09-30
390 2024-10-29 50,961,042 0 12.7403 400,000,000 2024-09-30
391 2024-10-28 50,961,042 0 12.7403 400,000,000 2024-09-30
392 2024-10-25 50,961,042 -92,000 12.7403 400,000,000 2024-09-30
393 2024-10-24 51,053,042 -10,000 12.7633 400,000,000 2024-09-30
394 2024-10-23 51,063,042 0 12.7658 400,000,000 2024-09-30
395 2024-10-22 51,063,042 0 12.7658 400,000,000 2024-09-30
396 2024-10-21 51,063,042 0 12.7658 400,000,000 2024-09-30
397 2024-10-18 51,063,042 0 12.7658 400,000,000 2024-09-30
398 2024-10-17 51,063,042 0 12.7658 400,000,000 2024-09-30
399 2024-10-16 51,063,042 0 12.7658 400,000,000 2024-09-30
400 2024-10-15 51,063,042 0 12.7658 400,000,000 2024-09-30
401 2024-10-14 51,063,042 0 12.7658 400,000,000 2024-09-30
402 2024-10-10 51,063,042 -56,000 12.7658 400,000,000 2024-09-30
403 2024-10-09 51,119,042 0 12.7798 400,000,000 2024-09-30
404 2024-10-08 51,119,042 -10,000 12.7798 400,000,000 2024-09-30
405 2024-10-07 51,129,042 -78,000 12.7823 400,000,000 2024-09-30
406 2024-10-04 51,207,042 0 12.8018 400,000,000 2024-09-30
407 2024-10-03 51,207,042 -20,000 12.8018 400,000,000 2024-09-30
408 2024-10-02 51,227,042 0 12.8068 400,000,000 2024-09-30
409 2024-09-30 51,227,042 -10,000 12.8068 400,000,000 2024-09-30
410 2024-09-27 51,237,042 8,000 12.8093 400,000,000 2024-08-31
411 2024-09-26 51,229,042 70,000 12.8073 400,000,000 2024-08-31
412 2024-09-25 51,159,042 -4,000 12.7898 400,000,000 2024-08-31
413 2024-09-24 51,163,042 38,000 12.7908 400,000,000 2024-08-31
414 2024-09-23 51,125,042 0 12.7813 400,000,000 2024-08-31
415 2024-09-20 51,125,042 0 12.7813 400,000,000 2024-08-31
416 2024-09-19 51,125,042 0 12.7813 400,000,000 2024-08-31
417 2024-09-17 51,125,042 6,000 12.7813 400,000,000 2024-08-31
418 2024-09-16 51,119,042 6,000 12.7798 400,000,000 2024-08-31
419 2024-09-13 51,113,042 0 12.7783 400,000,000 2024-08-31
420 2024-09-12 51,113,042 0 12.7783 400,000,000 2024-08-31
421 2024-09-11 51,113,042 -2,000 12.7783 400,000,000 2024-08-31
422 2024-09-10 51,115,042 -158,000 12.7788 400,000,000 2024-08-31
423 2024-09-09 51,273,042 6,000 12.8183 400,000,000 2024-08-31
424 2024-09-05 51,267,042 0 12.8168 400,000,000 2024-08-31
425 2024-09-04 51,267,042 0 12.8168 400,000,000 2024-08-31
426 2024-09-03 51,267,042 6,000 12.8168 400,000,000 2024-08-31
427 2024-09-02 51,261,042 0 12.8153 400,000,000 2024-08-31
428 2024-08-30 51,261,042 0 12.8153 400,000,000 2024-07-31
429 2024-08-29 51,261,042 0 12.8153 400,000,000 2024-07-31
430 2024-08-28 51,261,042 -2,000 12.8153 400,000,000 2024-07-31
431 2024-08-27 51,263,042 -12,000 12.8158 400,000,000 2024-07-31
432 2024-08-26 51,275,042 4,000 12.8188 400,000,000 2024-07-31
433 2024-08-23 51,271,042 0 12.8178 400,000,000 2024-07-31
434 2024-08-22 51,271,042 -10,000 12.8178 400,000,000 2024-07-31
435 2024-08-21 51,281,042 0 12.8203 400,000,000 2024-07-31
436 2024-08-20 51,281,042 0 12.8203 400,000,000 2024-07-31
437 2024-08-19 51,281,042 0 12.8203 400,000,000 2024-07-31
438 2024-08-16 51,281,042 9,462 12.8203 400,000,000 2024-07-31
439 2024-08-15 51,271,580 0 12.8179 400,000,000 2024-07-31
440 2024-08-14 51,271,580 146,000 12.8179 400,000,000 2024-07-31
441 2024-08-13 51,125,580 0 12.7814 400,000,000 2024-07-31
442 2024-08-12 51,125,580 0 12.7814 400,000,000 2024-07-31
443 2024-08-09 51,125,580 0 12.7814 400,000,000 2024-07-31
444 2024-08-08 51,125,580 0 12.7814 400,000,000 2024-07-31
445 2024-08-07 51,125,580 0 12.7814 400,000,000 2024-07-31
446 2024-08-06 51,125,580 0 12.7814 400,000,000 2024-07-31
447 2024-08-05 51,125,580 0 12.7814 400,000,000 2024-07-31
448 2024-08-02 51,125,580 0 12.7814 400,000,000 2024-07-31
449 2024-08-01 51,125,580 0 12.7814 400,000,000 2024-07-31
450 2024-07-31 51,125,580 0 12.7814 400,000,000 2024-07-31
451 2024-07-30 51,125,580 0 12.7814 400,000,000 2024-06-30
452 2024-07-29 51,125,580 0 12.7814 400,000,000 2024-06-30
453 2024-07-26 51,125,580 0 12.7814 400,000,000 2024-06-30
454 2024-07-25 51,125,580 0 12.7814 400,000,000 2024-06-30
455 2024-07-24 51,125,580 0 12.7814 400,000,000 2024-06-30
456 2024-07-23 51,125,580 0 12.7814 400,000,000 2024-06-30
457 2024-07-22 51,125,580 0 12.7814 400,000,000 2024-06-30
458 2024-07-19 51,125,580 0 12.7814 400,000,000 2024-06-30
459 2024-07-18 51,125,580 0 12.7814 400,000,000 2024-06-30
460 2024-07-17 51,125,580 0 12.7814 400,000,000 2024-06-30
461 2024-07-16 51,125,580 0 12.7814 400,000,000 2024-06-30
462 2024-07-15 51,125,580 0 12.7814 400,000,000 2024-06-30
463 2024-07-12 51,125,580 0 12.7814 400,000,000 2024-06-30
464 2024-07-11 51,125,580 0 12.7814 400,000,000 2024-06-30
465 2024-07-10 51,125,580 0 12.7814 400,000,000 2024-06-30
466 2024-07-09 51,125,580 0 12.7814 400,000,000 2024-06-30
467 2024-07-08 51,125,580 -36,000 12.7814 400,000,000 2024-06-30
468 2024-07-05 51,161,580 0 12.7904 400,000,000 2024-06-30
469 2024-07-04 51,161,580 0 12.7904 400,000,000 2024-06-30
470 2024-07-03 51,161,580 0 12.7904 400,000,000 2024-06-30
471 2024-07-02 51,161,580 0 12.7904 400,000,000 2024-06-30
472 2024-06-28 51,161,580 0 12.7904 400,000,000 2024-05-31
473 2024-06-27 51,161,580 0 12.7904 400,000,000 2024-05-31
474 2024-06-26 51,161,580 0 12.7904 400,000,000 2024-05-31
475 2024-06-25 51,161,580 0 12.7904 400,000,000 2024-05-31
476 2024-06-24 51,161,580 0 12.7904 400,000,000 2024-05-31
477 2024-06-21 51,161,580 0 12.7904 400,000,000 2024-05-31
478 2024-06-20 51,161,580 0 12.7904 400,000,000 2024-05-31
479 2024-06-19 51,161,580 0 12.7904 400,000,000 2024-05-31
480 2024-06-18 51,161,580 0 12.7904 400,000,000 2024-05-31
481 2024-06-17 51,161,580 0 12.7904 400,000,000 2024-05-31
482 2024-06-14 51,161,580 0 12.7904 400,000,000 2024-05-31
483 2024-06-13 51,161,580 0 12.7904 400,000,000 2024-05-31
484 2024-06-12 51,161,580 0 12.7904 400,000,000 2024-05-31
485 2024-06-11 51,161,580 6,000 12.7904 400,000,000 2024-05-31
486 2024-06-07 51,155,580 0 12.7889 400,000,000 2024-05-31
487 2024-06-06 51,155,580 0 12.7889 400,000,000 2024-05-31
488 2024-06-05 51,155,580 0 12.7889 400,000,000 2024-05-31
489 2024-06-04 51,155,580 0 12.7889 400,000,000 2024-05-31
490 2024-06-03 51,155,580 0 12.7889 400,000,000 2024-05-31
491 2024-05-31 51,155,580 -152,000 12.7889 400,000,000 2024-05-31
492 2024-05-30 51,307,580 -94,000 12.8269 400,000,000 2024-04-30
493 2024-05-29 51,401,580 0 12.8504 400,000,000 2024-04-30
494 2024-05-28 51,401,580 0 12.8504 400,000,000 2024-04-30
495 2024-05-27 51,401,580 0 12.8504 400,000,000 2024-04-30
496 2024-05-24 51,401,580 0 12.8504 400,000,000 2024-04-30
497 2024-05-23 51,401,580 0 12.8504 400,000,000 2024-04-30
498 2024-05-22 51,401,580 8,000 12.8504 400,000,000 2024-04-30
499 2024-05-21 51,393,580 0 12.8484 400,000,000 2024-04-30
500 2024-05-20 51,393,580 -18,000 12.8484 400,000,000 2024-04-30
501 2024-05-17 51,411,580 12,000 12.8529 400,000,000 2024-04-30
502 2024-05-16 51,399,580 0 12.8499 400,000,000 2024-04-30
503 2024-05-14 51,399,580 0 12.8499 400,000,000 2024-04-30
504 2024-05-13 51,399,580 0 12.8499 400,000,000 2024-04-30
505 2024-05-10 51,399,580 0 12.8499 400,000,000 2024-04-30
506 2024-05-09 51,399,580 0 12.8499 400,000,000 2024-04-30
507 2024-05-08 51,399,580 0 12.8499 400,000,000 2024-04-30
508 2024-05-07 51,399,580 0 12.8499 400,000,000 2024-04-30
509 2024-05-06 51,399,580 0 12.8499 400,000,000 2024-04-30
510 2024-05-03 51,399,580 0 12.8499 400,000,000 2024-04-30
511 2024-05-02 51,399,580 0 12.8499 400,000,000 2024-04-30
512 2024-04-30 51,399,580 0 12.8499 400,000,000 2024-04-30
513 2024-04-29 51,399,580 0 12.8499 400,000,000 2024-03-31
514 2024-04-26 51,399,580 0 12.8499 400,000,000 2024-03-31
515 2024-04-25 51,399,580 0 12.8499 400,000,000 2024-03-31
516 2024-04-24 51,399,580 0 12.8499 400,000,000 2024-03-31
517 2024-04-23 51,399,580 0 12.8499 400,000,000 2024-03-31
518 2024-04-22 51,399,580 0 12.8499 400,000,000 2024-03-31
519 2024-04-19 51,399,580 0 12.8499 400,000,000 2024-03-31
520 2024-04-18 51,399,580 0 12.8499 400,000,000 2024-03-31
521 2024-04-17 51,399,580 0 12.8499 400,000,000 2024-03-31
522 2024-04-16 51,399,580 0 12.8499 400,000,000 2024-03-31
523 2024-04-15 51,399,580 0 12.8499 400,000,000 2024-03-31
524 2024-04-12 51,399,580 44,000 12.8499 400,000,000 2024-03-31
525 2024-04-11 51,355,580 0 12.8389 400,000,000 2024-03-31
526 2024-04-10 51,355,580 0 12.8389 400,000,000 2024-03-31
527 2024-04-09 51,355,580 -100,000 12.8389 400,000,000 2024-03-31
528 2024-04-08 51,455,580 -202,000 12.8639 400,000,000 2024-03-31
529 2024-04-05 51,657,580 -100,000 12.9144 400,000,000 2024-03-31
530 2024-04-03 51,757,580 -100,000 12.9394 400,000,000 2024-03-31
531 2024-04-02 51,857,580 -102,000 12.9644 400,000,000 2024-03-31
532 2024-03-28 51,959,580 -162,000 12.9899 400,000,000 2024-02-29
533 2024-03-27 52,121,580 -4,000 13.0304 400,000,000 2024-02-29
534 2024-03-26 52,125,580 20,000 13.0314 400,000,000 2024-02-29
535 2024-03-25 52,105,580 0 13.0264 400,000,000 2024-02-29
536 2024-03-22 52,105,580 0 13.0264 400,000,000 2024-02-29
537 2024-03-21 52,105,580 0 13.0264 400,000,000 2024-02-29
538 2024-03-20 52,105,580 0 13.0264 400,000,000 2024-02-29
539 2024-03-19 52,105,580 0 13.0264 400,000,000 2024-02-29
540 2024-03-18 52,105,580 0 13.0264 400,000,000 2024-02-29
541 2024-03-15 52,105,580 -16,000 13.0264 400,000,000 2024-02-29
542 2024-03-14 52,121,580 -16,000 13.0304 400,000,000 2024-02-29
543 2024-03-13 52,137,580 0 13.0344 400,000,000 2024-02-29
544 2024-03-12 52,137,580 14,000 13.0344 400,000,000 2024-02-29
545 2024-03-11 52,123,580 0 13.0309 400,000,000 2024-02-29
546 2024-03-08 52,123,580 0 13.0309 400,000,000 2024-02-29
547 2024-03-07 52,123,580 0 13.0309 400,000,000 2024-02-29
548 2024-03-06 52,123,580 0 13.0309 400,000,000 2024-02-29
549 2024-03-05 52,123,580 0 13.0309 400,000,000 2024-02-29
550 2024-03-04 52,123,580 -20,000 13.0309 400,000,000 2024-02-29
551 2024-03-01 52,143,580 0 13.0359 400,000,000 2024-02-29
552 2024-02-29 52,143,580 0 13.0359 400,000,000 2024-02-29
553 2024-02-28 52,143,580 0 13.0359 400,000,000 2024-01-31
554 2024-02-27 52,143,580 32,000 13.0359 400,000,000 2024-01-31
555 2024-02-26 52,111,580 0 13.0279 400,000,000 2024-01-31
556 2024-02-23 52,111,580 0 13.0279 400,000,000 2024-01-31
557 2024-02-22 52,111,580 18,000 13.0279 400,000,000 2024-01-31
558 2024-02-21 52,093,580 0 13.0234 400,000,000 2024-01-31
559 2024-02-20 52,093,580 0 13.0234 400,000,000 2024-01-31
560 2024-02-19 52,093,580 0 13.0234 400,000,000 2024-01-31
561 2024-02-16 52,093,580 0 13.0234 400,000,000 2024-01-31
562 2024-02-15 52,093,580 0 13.0234 400,000,000 2024-01-31
563 2024-02-14 52,093,580 0 13.0234 400,000,000 2024-01-31
564 2024-02-09 52,093,580 0 13.0234 400,000,000 2024-01-31
565 2024-02-08 52,093,580 0 13.0234 400,000,000 2024-01-31
566 2024-02-07 52,093,580 0 13.0234 400,000,000 2024-01-31
567 2024-02-06 52,093,580 0 13.0234 400,000,000 2024-01-31
568 2024-02-05 52,093,580 0 13.0234 400,000,000 2024-01-31
569 2024-02-02 52,093,580 0 13.0234 400,000,000 2024-01-31
570 2024-02-01 52,093,580 0 13.0234 400,000,000 2024-01-31
571 2024-01-31 52,093,580 0 13.0234 400,000,000 2024-01-31
572 2024-01-30 52,093,580 0 13.0234 400,000,000 2023-12-31
573 2024-01-29 52,093,580 0 13.0234 400,000,000 2023-12-31
574 2024-01-26 52,093,580 4,000 13.0234 400,000,000 2023-12-31
575 2024-01-25 52,089,580 0 13.0224 400,000,000 2023-12-31
576 2024-01-24 52,089,580 0 13.0224 400,000,000 2023-12-31
577 2024-01-23 52,089,580 -28,000 13.0224 400,000,000 2023-12-31
578 2024-01-22 52,117,580 0 13.0294 400,000,000 2023-12-31
579 2024-01-19 52,117,580 0 13.0294 400,000,000 2023-12-31
580 2024-01-18 52,117,580 0 13.0294 400,000,000 2023-12-31
581 2024-01-17 52,117,580 0 13.0294 400,000,000 2023-12-31
582 2024-01-16 52,117,580 0 13.0294 400,000,000 2023-12-31
583 2024-01-15 52,117,580 -28,000 13.0294 400,000,000 2023-12-31
584 2024-01-12 52,145,580 0 13.0364 400,000,000 2023-12-31
585 2024-01-11 52,145,580 0 13.0364 400,000,000 2023-12-31
586 2024-01-10 52,145,580 0 13.0364 400,000,000 2023-12-31
587 2024-01-09 52,145,580 0 13.0364 400,000,000 2023-12-31
588 2024-01-08 52,145,580 -6,000 13.0364 400,000,000 2023-12-31
589 2024-01-05 52,151,580 0 13.0379 400,000,000 2023-12-31
590 2024-01-04 52,151,580 -20,000 13.0379 400,000,000 2023-12-31
591 2024-01-03 52,171,580 -2,000 13.0429 400,000,000 2023-12-31
592 2024-01-02 52,173,580 -118,000 13.0434 400,000,000 2023-12-31
593 2023-12-29 52,291,580 98,000 13.0729 400,000,000 2023-11-30
594 2023-12-28 52,193,580 0 13.0484 400,000,000 2023-11-30
595 2023-12-27 52,193,580 0 13.0484 400,000,000 2023-11-30
596 2023-12-22 52,193,580 -62,000 13.0484 400,000,000 2023-11-30
597 2023-12-21 52,255,580 0 13.0639 400,000,000 2023-11-30
598 2023-12-20 52,255,580 0 13.0639 400,000,000 2023-11-30
599 2023-12-19 52,255,580 190,000 13.0639 400,000,000 2023-11-30
600 2023-12-18 52,065,580 0 13.0164 400,000,000 2023-11-30
601 2023-12-15 52,065,580 0 13.0164 400,000,000 2023-11-30
602 2023-12-14 52,065,580 8,000 13.0164 400,000,000 2023-11-30
603 2023-12-13 52,057,580 168,000 13.0144 400,000,000 2023-11-30
604 2023-12-12 51,889,580 -14,000 12.9724 400,000,000 2023-11-30
605 2023-12-11 51,903,580 0 12.9759 400,000,000 2023-11-30
606 2023-12-08 51,903,580 0 12.9759 400,000,000 2023-11-30
607 2023-12-07 51,903,580 18,000 12.9759 400,000,000 2023-11-30
608 2023-12-06 51,885,580 0 12.9714 400,000,000 2023-11-30
609 2023-12-05 51,885,580 0 12.9714 400,000,000 2023-11-30
610 2023-12-04 51,885,580 16,000 12.9714 400,000,000 2023-11-30
611 2023-12-01 51,869,580 0 12.9674 400,000,000 2023-11-30
612 2023-11-30 51,869,580 0 12.9674 400,000,000 2023-11-30
613 2023-11-29 51,869,580 44,000 12.9674 400,000,000 2023-10-31
614 2023-11-28 51,825,580 0 12.9564 400,000,000 2023-10-31
615 2023-11-27 51,825,580 18,000 12.9564 400,000,000 2023-10-31
616 2023-11-24 51,807,580 0 12.9519 400,000,000 2023-10-31
617 2023-11-23 51,807,580 0 12.9519 400,000,000 2023-10-31
618 2023-11-22 51,807,580 -14,000 12.9519 400,000,000 2023-10-31
619 2023-11-21 51,821,580 0 12.9554 400,000,000 2023-10-31
620 2023-11-20 51,821,580 0 12.9554 400,000,000 2023-10-31
621 2023-11-17 51,821,580 0 12.9554 400,000,000 2023-10-31
622 2023-11-16 51,821,580 0 12.9554 400,000,000 2023-10-31
623 2023-11-15 51,821,580 0 12.9554 400,000,000 2023-10-31
624 2023-11-14 51,821,580 -40,000 12.9554 400,000,000 2023-10-31
625 2023-11-13 51,861,580 0 12.9654 400,000,000 2023-10-31
626 2023-11-10 51,861,580 0 12.9654 400,000,000 2023-10-31
627 2023-11-09 51,861,580 0 12.9654 400,000,000 2023-10-31
628 2023-11-08 51,861,580 0 12.9654 400,000,000 2023-10-31
629 2023-11-07 51,861,580 -2,000 12.9654 400,000,000 2023-10-31
630 2023-11-06 51,863,580 0 12.9659 400,000,000 2023-10-31
631 2023-11-03 51,863,580 0 12.9659 400,000,000 2023-10-31
632 2023-11-02 51,863,580 0 12.9659 400,000,000 2023-10-31
633 2023-11-01 51,863,580 0 12.9659 400,000,000 2023-10-31
634 2023-10-31 51,863,580 0 12.9659 400,000,000 2023-10-31
635 2023-10-30 51,863,580 0 12.9659 400,000,000 2023-09-30
636 2023-10-27 51,863,580 0 12.9659 400,000,000 2023-09-30
637 2023-10-26 51,863,580 0 12.9659 400,000,000 2023-09-30
638 2023-10-25 51,863,580 0 12.9659 400,000,000 2023-09-30
639 2023-10-24 51,863,580 8,000 12.9659 400,000,000 2023-09-30
640 2023-10-20 51,855,580 -2,000 12.9639 400,000,000 2023-09-30
641 2023-10-19 51,857,580 0 12.9644 400,000,000 2023-09-30
642 2023-10-18 51,857,580 0 12.9644 400,000,000 2023-09-30
643 2023-10-17 51,857,580 0 12.9644 400,000,000 2023-09-30
644 2023-10-16 51,857,580 0 12.9644 400,000,000 2023-09-30
645 2023-10-13 51,857,580 0 12.9644 400,000,000 2023-09-30
646 2023-10-12 51,857,580 60,000 12.9644 400,000,000 2023-09-30
647 2023-10-11 51,797,580 0 12.9494 400,000,000 2023-09-30
648 2023-10-10 51,797,580 0 12.9494 400,000,000 2023-09-30
649 2023-10-09 51,797,580 0 12.9494 400,000,000 2023-09-30
650 2023-10-06 51,797,580 100 12.9494 400,000,000 2023-09-30
651 2023-10-05 51,797,480 0 12.9494 400,000,000 2023-09-30
652 2023-10-04 51,797,480 0 12.9494 400,000,000 2023-09-30
653 2023-10-03 51,797,480 0 12.9494 400,000,000 2023-09-30
654 2023-09-29 51,797,480 0 12.9494 400,000,000 2023-08-31
655 2023-09-28 51,797,480 0 12.9494 400,000,000 2023-08-31
656 2023-09-27 51,797,480 0 12.9494 400,000,000 2023-08-31
657 2023-09-26 51,797,480 -12,000 12.9494 400,000,000 2023-08-31
658 2023-09-25 51,809,480 0 12.9524 400,000,000 2023-08-31
659 2023-09-22 51,809,480 82,000 12.9524 400,000,000 2023-08-31
660 2023-09-21 51,727,480 0 12.9319 400,000,000 2023-08-31
661 2023-09-20 51,727,480 0 12.9319 400,000,000 2023-08-31
662 2023-09-19 51,727,480 0 12.9319 400,000,000 2023-08-31
663 2023-09-18 51,727,480 0 12.9319 400,000,000 2023-08-31
664 2023-09-15 51,727,480 0 12.9319 400,000,000 2023-08-31
665 2023-09-14 51,727,480 0 12.9319 400,000,000 2023-08-31
666 2023-09-13 51,727,480 0 12.9319 400,000,000 2023-08-31
667 2023-09-12 51,727,480 0 12.9319 400,000,000 2023-08-31
668 2023-09-11 51,727,480 -100,000 12.9319 400,000,000 2023-08-31
669 2023-09-07 51,827,480 0 12.9569 400,000,000 2023-08-31
670 2023-09-06 51,827,480 0 12.9569 400,000,000 2023-08-31
671 2023-09-05 51,827,480 0 12.9569 400,000,000 2023-08-31
672 2023-09-04 51,827,480 0 12.9569 400,000,000 2023-08-31
673 2023-08-31 51,827,480 88,000 12.9569 400,000,000 2023-08-31
674 2023-08-30 51,739,480 96,000 12.9349 400,000,000 2023-07-31
675 2023-08-29 51,643,480 0 12.9109 400,000,000 2023-07-31
676 2023-08-28 51,643,480 0 12.9109 400,000,000 2023-07-31
677 2023-08-25 51,643,480 0 12.9109 400,000,000 2023-07-31
678 2023-08-24 51,643,480 0 12.9109 400,000,000 2023-07-31
679 2023-08-23 51,643,480 0 12.9109 400,000,000 2023-07-31
680 2023-08-22 51,643,480 0 12.9109 400,000,000 2023-07-31
681 2023-08-21 51,643,480 22,000 12.9109 400,000,000 2023-07-31
682 2023-08-18 51,621,480 0 12.9054 400,000,000 2023-07-31
683 2023-08-17 51,621,480 0 12.9054 400,000,000 2023-07-31
684 2023-08-16 51,621,480 52,000 12.9054 400,000,000 2023-07-31
685 2023-08-15 51,569,480 0 12.8924 400,000,000 2023-07-31
686 2023-08-14 51,569,480 0 12.8924 400,000,000 2023-07-31
687 2023-08-11 51,569,480 0 12.8924 400,000,000 2023-07-31
688 2023-08-10 51,569,480 -10,000 12.8924 400,000,000 2023-07-31
689 2023-08-09 51,579,480 0 12.8949 400,000,000 2023-07-31
690 2023-08-08 51,579,480 0 12.8949 400,000,000 2023-07-31
691 2023-08-07 51,579,480 0 12.8949 400,000,000 2023-07-31
692 2023-08-04 51,579,480 0 12.8949 400,000,000 2023-07-31
693 2023-08-03 51,579,480 0 12.8949 400,000,000 2023-07-31
694 2023-08-02 51,579,480 0 12.8949 400,000,000 2023-07-31
695 2023-08-01 51,579,480 0 12.8949 400,000,000 2023-07-31
696 2023-07-31 51,579,480 0 12.8949 400,000,000 2023-07-31
697 2023-07-28 51,579,480 0 12.8949 400,000,000 2023-06-30
698 2023-07-27 51,579,480 0 12.8949 400,000,000 2023-06-30
699 2023-07-26 51,579,480 0 12.8949 400,000,000 2023-06-30
700 2023-07-25 51,579,480 -32,000 12.8949 400,000,000 2023-06-30
701 2023-07-24 51,611,480 -52,000 12.9029 400,000,000 2023-06-30
702 2023-07-21 51,663,480 8,000 12.9159 400,000,000 2023-06-30
703 2023-07-20 51,655,480 -110,000 12.9139 400,000,000 2023-06-30
704 2023-07-19 51,765,480 48,000 12.9414 400,000,000 2023-06-30
705 2023-07-18 51,717,480 2,000 12.9294 400,000,000 2023-06-30
706 2023-07-14 51,715,480 0 12.9289 400,000,000 2023-06-30
707 2023-07-13 51,715,480 0 12.9289 400,000,000 2023-06-30
708 2023-07-12 51,715,480 -18,000 12.9289 400,000,000 2023-06-30
709 2023-07-11 51,733,480 0 12.9334 400,000,000 2023-06-30
710 2023-07-10 51,733,480 0 12.9334 400,000,000 2023-06-30
711 2023-07-07 51,733,480 0 12.9334 400,000,000 2023-06-30
712 2023-07-06 51,733,480 0 12.9334 400,000,000 2023-06-30
713 2023-07-05 51,733,480 0 12.9334 400,000,000 2023-06-30
714 2023-07-04 51,733,480 0 12.9334 400,000,000 2023-06-30
715 2023-07-03 51,733,480 0 12.9334 400,000,000 2023-06-30
716 2023-06-30 51,733,480 0 12.9334 400,000,000 2023-06-30
717 2023-06-29 51,733,480 0 12.9334 400,000,000 2023-05-31
718 2023-06-28 51,733,480 20,000 12.9334 400,000,000 2023-05-31
719 2023-06-27 51,713,480 0 12.9284 400,000,000 2023-05-31
720 2023-06-26 51,713,480 -8,000 12.9284 400,000,000 2023-05-31
721 2023-06-23 51,721,480 0 12.9304 400,000,000 2023-05-31
722 2023-06-21 51,721,480 0 12.9304 400,000,000 2023-05-31
723 2023-06-20 51,721,480 0 12.9304 400,000,000 2023-05-31
724 2023-06-19 51,721,480 0 12.9304 400,000,000 2023-05-31
725 2023-06-16 51,721,480 0 12.9304 400,000,000 2023-05-31
726 2023-06-15 51,721,480 0 12.9304 400,000,000 2023-05-31
727 2023-06-14 51,721,480 0 12.9304 400,000,000 2023-05-31
728 2023-06-13 51,721,480 0 12.9304 400,000,000 2023-05-31
729 2023-06-12 51,721,480 0 12.9304 400,000,000 2023-05-31
730 2023-06-09 51,721,480 0 12.9304 400,000,000 2023-05-31
731 2023-06-08 51,721,480 -4,000 12.9304 400,000,000 2023-05-31
732 2023-06-07 51,725,480 -10,000 12.9314 400,000,000 2023-05-31
733 2023-06-06 51,735,480 0 12.9339 400,000,000 2023-05-31
734 2023-06-05 51,735,480 -50,000 12.9339 400,000,000 2023-05-31
735 2023-06-02 51,785,480 0 12.9464 400,000,000 2023-05-31
736 2023-06-01 51,785,480 0 12.9464 400,000,000 2023-05-31
737 2023-05-31 51,785,480 2,000 12.9464 400,000,000 2023-05-31
738 2023-05-30 51,783,480 0 12.9459 400,000,000 2023-04-30
739 2023-05-29 51,783,480 0 12.9459 400,000,000 2023-04-30
740 2023-05-25 51,783,480 0 12.9459 400,000,000 2023-04-30
741 2023-05-24 51,783,480 -6,000 12.9459 400,000,000 2023-04-30
742 2023-05-23 51,789,480 0 12.9474 400,000,000 2023-04-30
743 2023-05-22 51,789,480 0 12.9474 400,000,000 2023-04-30
744 2023-05-19 51,789,480 24,000 12.9474 400,000,000 2023-04-30
745 2023-05-18 51,765,480 0 12.9414 400,000,000 2023-04-30
746 2023-05-17 51,765,480 0 12.9414 400,000,000 2023-04-30
747 2023-05-16 51,765,480 0 12.9414 400,000,000 2023-04-30
748 2023-05-15 51,765,480 -14,000 12.9414 400,000,000 2023-04-30
749 2023-05-12 51,779,480 0 12.9449 400,000,000 2023-04-30
750 2023-05-11 51,779,480 0 12.9449 400,000,000 2023-04-30
751 2023-05-10 51,779,480 0 12.9449 400,000,000 2023-04-30
752 2023-05-09 51,779,480 0 12.9449 400,000,000 2023-04-30
753 2023-05-08 51,779,480 0 12.9449 400,000,000 2023-04-30
754 2023-05-05 51,779,480 -30,000 12.9449 400,000,000 2023-04-30
755 2023-05-04 51,809,480 0 12.9524 400,000,000 2023-04-30
756 2023-05-03 51,809,480 0 12.9524 400,000,000 2023-04-30
757 2023-05-02 51,809,480 0 12.9524 400,000,000 2023-04-30
758 2023-04-28 51,809,480 0 12.9524 400,000,000 2023-03-31
759 2023-04-27 51,809,480 0 12.9524 400,000,000 2023-03-31
760 2023-04-26 51,809,480 0 12.9524 400,000,000 2023-03-31
761 2023-04-25 51,809,480 2,000 12.9524 400,000,000 2023-03-31
762 2023-04-24 51,807,480 0 12.9519 400,000,000 2023-03-31
763 2023-04-21 51,807,480 0 12.9519 400,000,000 2023-03-31
764 2023-04-20 51,807,480 0 12.9519 400,000,000 2023-03-31
765 2023-04-19 51,807,480 0 12.9519 400,000,000 2023-03-31
766 2023-04-18 51,807,480 0 12.9519 400,000,000 2023-03-31
767 2023-04-17 51,807,480 -18,000 12.9519 400,000,000 2023-03-31
768 2023-04-14 51,825,480 0 12.9564 400,000,000 2023-03-31
769 2023-04-13 51,825,480 12,000 12.9564 400,000,000 2023-03-31
770 2023-04-12 51,813,480 -20,000 12.9534 400,000,000 2023-03-31
771 2023-04-11 51,833,480 0 12.9584 400,000,000 2023-03-31
772 2023-04-06 51,833,480 2,000 12.9584 400,000,000 2023-03-31
773 2023-04-04 51,831,480 0 12.9579 400,000,000 2023-03-31
774 2023-04-03 51,831,480 0 12.9579 400,000,000 2023-03-31
775 2023-03-31 51,831,480 0 12.9579 400,000,000 2023-03-31
776 2023-03-30 51,831,480 0 12.9579 400,000,000 2023-02-28
777 2023-03-29 51,831,480 0 12.9579 400,000,000 2023-02-28
778 2023-03-28 51,831,480 0 12.9579 400,000,000 2023-02-28
779 2023-03-27 51,831,480 0 12.9579 400,000,000 2023-02-28
780 2023-03-24 51,831,480 0 12.9579 400,000,000 2023-02-28
781 2023-03-23 51,831,480 0 12.9579 400,000,000 2023-02-28
782 2023-03-22 51,831,480 0 12.9579 400,000,000 2023-02-28
783 2023-03-21 51,831,480 0 12.9579 400,000,000 2023-02-28
784 2023-03-20 51,831,480 0 12.9579 400,000,000 2023-02-28
785 2023-03-17 51,831,480 0 12.9579 400,000,000 2023-02-28
786 2023-03-16 51,831,480 -20,000 12.9579 400,000,000 2023-02-28
787 2023-03-15 51,851,480 0 12.9629 400,000,000 2023-02-28
788 2023-03-14 51,851,480 0 12.9629 400,000,000 2023-02-28
789 2023-03-13 51,851,480 100,000 12.9629 400,000,000 2023-02-28
790 2023-03-10 51,751,480 0 12.9379 400,000,000 2023-02-28
791 2023-03-09 51,751,480 -30,000 12.9379 400,000,000 2023-02-28
792 2023-03-08 51,781,480 -52,000 12.9454 400,000,000 2023-02-28
793 2023-03-07 51,833,480 0 12.9584 400,000,000 2023-02-28
794 2023-03-06 51,833,480 0 12.9584 400,000,000 2023-02-28
795 2023-03-03 51,833,480 0 12.9584 400,000,000 2023-02-28
796 2023-03-02 51,833,480 0 12.9584 400,000,000 2023-02-28
797 2023-03-01 51,833,480 70,000 12.9584 400,000,000 2023-02-28
798 2023-02-28 51,763,480 0 12.9409 400,000,000 2023-02-28
799 2023-02-27 51,763,480 0 12.9409 400,000,000 2023-01-31
800 2023-02-24 51,763,480 -30,000 12.9409 400,000,000 2023-01-31
801 2023-02-23 51,793,480 0 12.9484 400,000,000 2023-01-31
802 2023-02-22 51,793,480 0 12.9484 400,000,000 2023-01-31
803 2023-02-21 51,793,480 -10,000 12.9484 400,000,000 2023-01-31
804 2023-02-20 51,803,480 0 12.9509 400,000,000 2023-01-31
805 2023-02-17 51,803,480 0 12.9509 400,000,000 2023-01-31
806 2023-02-16 51,803,480 0 12.9509 400,000,000 2023-01-31
807 2023-02-15 51,803,480 0 12.9509 400,000,000 2023-01-31
808 2023-02-14 51,803,480 2,000 12.9509 400,000,000 2023-01-31
809 2023-02-13 51,801,480 -20,000 12.9504 400,000,000 2023-01-31
810 2023-02-10 51,821,480 0 12.9554 400,000,000 2023-01-31
811 2023-02-09 51,821,480 0 12.9554 400,000,000 2023-01-31
812 2023-02-08 51,821,480 0 12.9554 400,000,000 2023-01-31
813 2023-02-07 51,821,480 0 12.9554 400,000,000 2023-01-31
814 2023-02-06 51,821,480 0 12.9554 400,000,000 2023-01-31
815 2023-02-03 51,821,480 0 12.9554 400,000,000 2023-01-31
816 2023-02-02 51,821,480 0 12.9554 400,000,000 2023-01-31
817 2023-02-01 51,821,480 -6,000 12.9554 400,000,000 2023-01-31
818 2023-01-31 51,827,480 0 12.9569 400,000,000 2023-01-31
819 2023-01-30 51,827,480 140,000 12.9569 400,000,000 2022-12-31
820 2023-01-27 51,687,480 0 12.9219 400,000,000 2022-12-31
821 2023-01-26 51,687,480 0 12.9219 400,000,000 2022-12-31
822 2023-01-20 51,687,480 0 12.9219 400,000,000 2022-12-31
823 2023-01-19 51,687,480 0 12.9219 400,000,000 2022-12-31
824 2023-01-18 51,687,480 0 12.9219 400,000,000 2022-12-31
825 2023-01-17 51,687,480 0 12.9219 400,000,000 2022-12-31
826 2023-01-16 51,687,480 0 12.9219 400,000,000 2022-12-31
827 2023-01-13 51,687,480 -12,000 12.9219 400,000,000 2022-12-31
828 2023-01-12 51,699,480 0 12.9249 400,000,000 2022-12-31
829 2023-01-11 51,699,480 0 12.9249 400,000,000 2022-12-31
830 2023-01-10 51,699,480 0 12.9249 400,000,000 2022-12-31
831 2023-01-09 51,699,480 0 12.9249 400,000,000 2022-12-31
832 2023-01-06 51,699,480 0 12.9249 400,000,000 2022-12-31
833 2023-01-05 51,699,480 0 12.9249 400,000,000 2022-12-31
834 2023-01-04 51,699,480 12,000 12.9249 400,000,000 2022-12-31
835 2023-01-03 51,687,480 6,000 12.9219 400,000,000 2022-12-31
836 2022-12-30 51,681,480 0 12.9204 400,000,000 2022-11-30
837 2022-12-29 51,681,480 0 12.9204 400,000,000 2022-11-30
838 2022-12-28 51,681,480 0 12.9204 400,000,000 2022-11-30
839 2022-12-23 51,681,480 82,000 12.9204 400,000,000 2022-11-30
840 2022-12-22 51,599,480 0 12.8999 400,000,000 2022-11-30
841 2022-12-21 51,599,480 0 12.8999 400,000,000 2022-11-30
842 2022-12-20 51,599,480 0 12.8999 400,000,000 2022-11-30
843 2022-12-19 51,599,480 0 12.8999 400,000,000 2022-11-30
844 2022-12-16 51,599,480 18,000 12.8999 400,000,000 2022-11-30
845 2022-12-15 51,581,480 0 12.8954 400,000,000 2022-11-30
846 2022-12-14 51,581,480 0 12.8954 400,000,000 2022-11-30
847 2022-12-13 51,581,480 336,000 12.8954 400,000,000 2022-11-30
848 2022-12-12 51,245,480 -80,000 12.8114 400,000,000 2022-11-30
849 2022-12-09 51,325,480 0 12.8314 400,000,000 2022-11-30
850 2022-12-08 51,325,480 0 12.8314 400,000,000 2022-11-30
851 2022-12-07 51,325,480 0 12.8314 400,000,000 2022-11-30
852 2022-12-06 51,325,480 0 12.8314 400,000,000 2022-11-30
853 2022-12-05 51,325,480 0 12.8314 400,000,000 2022-11-30
854 2022-12-02 51,325,480 0 12.8314 400,000,000 2022-11-30
855 2022-12-01 51,325,480 30,000 12.8314 400,000,000 2022-11-30
856 2022-11-30 51,295,480 0 12.8239 400,000,000 2022-11-30
857 2022-11-29 51,295,480 0 12.8239 400,000,000 2022-10-31
858 2022-11-28 51,295,480 -8,000 12.8239 400,000,000 2022-10-31
859 2022-11-25 51,303,480 0 12.8259 400,000,000 2022-10-31
860 2022-11-24 51,303,480 -2,000 12.8259 400,000,000 2022-10-31
861 2022-11-23 51,305,480 58,000 12.8264 400,000,000 2022-10-31
862 2022-11-22 51,247,480 0 12.8119 400,000,000 2022-10-31
863 2022-11-21 51,247,480 0 12.8119 400,000,000 2022-10-31
864 2022-11-18 51,247,480 0 12.8119 400,000,000 2022-10-31
865 2022-11-17 51,247,480 0 12.8119 400,000,000 2022-10-31
866 2022-11-16 51,247,480 2,000 12.8119 400,000,000 2022-10-31
867 2022-11-15 51,245,480 -14,000 12.8114 400,000,000 2022-10-31
868 2022-11-14 51,259,480 0 12.8149 400,000,000 2022-10-31
869 2022-11-11 51,259,480 0 12.8149 400,000,000 2022-10-31
870 2022-11-10 51,259,480 0 12.8149 400,000,000 2022-10-31
871 2022-11-09 51,259,480 0 12.8149 400,000,000 2022-10-31
872 2022-11-08 51,259,480 0 12.8149 400,000,000 2022-10-31
873 2022-11-07 51,259,480 0 12.8149 400,000,000 2022-10-31
874 2022-11-04 51,259,480 38,000 12.8149 400,000,000 2022-10-31
875 2022-11-03 51,221,480 0 12.8054 400,000,000 2022-10-31
876 2022-11-02 51,221,480 30,000 12.8054 400,000,000 2022-10-31
877 2022-11-01 51,191,480 0 12.7979 400,000,000 2022-10-31
878 2022-10-31 51,191,480 0 12.7979 400,000,000 2022-10-31
879 2022-10-28 51,191,480 0 12.7979 400,000,000 2022-09-30
880 2022-10-27 51,191,480 0 12.7979 400,000,000 2022-09-30
881 2022-10-26 51,191,480 0 12.7979 400,000,000 2022-09-30
882 2022-10-25 51,191,480 0 12.7979 400,000,000 2022-09-30
883 2022-10-24 51,191,480 0 12.7979 400,000,000 2022-09-30
884 2022-10-21 51,191,480 0 12.7979 400,000,000 2022-09-30
885 2022-10-20 51,191,480 0 12.7979 400,000,000 2022-09-30
886 2022-10-19 51,191,480 0 12.7979 400,000,000 2022-09-30
887 2022-10-18 51,191,480 0 12.7979 400,000,000 2022-09-30
888 2022-10-17 51,191,480 0 12.7979 400,000,000 2022-09-30
889 2022-10-14 51,191,480 0 12.7979 400,000,000 2022-09-30
890 2022-10-13 51,191,480 270,000 12.7979 400,000,000 2022-09-30
891 2022-10-12 50,921,480 12,000 12.7304 400,000,000 2022-09-30
892 2022-10-11 50,909,480 0 12.7274 400,000,000 2022-09-30
893 2022-10-10 50,909,480 0 12.7274 400,000,000 2022-09-30
894 2022-10-07 50,909,480 0 12.7274 400,000,000 2022-09-30
895 2022-10-06 50,909,480 0 12.7274 400,000,000 2022-09-30
896 2022-10-05 50,909,480 0 12.7274 400,000,000 2022-09-30
897 2022-10-03 50,909,480 0 12.7274 400,000,000 2022-09-30
898 2022-09-30 50,909,480 0 12.7274 400,000,000 2022-09-30
899 2022-09-29 50,909,480 0 12.7274 400,000,000 2022-08-31
900 2022-09-28 50,909,480 0 12.7274 400,000,000 2022-08-31
901 2022-09-27 50,909,480 -30,000 12.7274 400,000,000 2022-08-31
902 2022-09-26 50,939,480 0 12.7349 400,000,000 2022-08-31
903 2022-09-23 50,939,480 -30,000 12.7349 400,000,000 2022-08-31
904 2022-09-22 50,969,480 0 12.7424 400,000,000 2022-08-31
905 2022-09-21 50,969,480 0 12.7424 400,000,000 2022-08-31
906 2022-09-20 50,969,480 0 12.7424 400,000,000 2022-08-31
907 2022-09-19 50,969,480 0 12.7424 400,000,000 2022-08-31
908 2022-09-16 50,969,480 0 12.7424 400,000,000 2022-08-31
909 2022-09-15 50,969,480 0 12.7424 400,000,000 2022-08-31
910 2022-09-14 50,969,480 0 12.7424 400,000,000 2022-08-31
911 2022-09-13 50,969,480 0 12.7424 400,000,000 2022-08-31
912 2022-09-09 50,969,480 0 12.7424 400,000,000 2022-08-31
913 2022-09-08 50,969,480 0 12.7424 400,000,000 2022-08-31
914 2022-09-07 50,969,480 0 12.7424 400,000,000 2022-08-31
915 2022-09-06 50,969,480 0 12.7424 400,000,000 2022-08-31
916 2022-09-05 50,969,480 0 12.7424 400,000,000 2022-08-31
917 2022-09-02 50,969,480 0 12.7424 400,000,000 2022-08-31
918 2022-09-01 50,969,480 -72,000 12.7424 400,000,000 2022-08-31
919 2022-08-31 51,041,480 0 12.7604 400,000,000 2022-08-31
920 2022-08-30 51,041,480 0 12.7604 400,000,000 2022-07-31
921 2022-08-29 51,041,480 0 12.7604 400,000,000 2022-07-31
922 2022-08-26 51,041,480 0 12.7604 400,000,000 2022-07-31
923 2022-08-25 51,041,480 0 12.7604 400,000,000 2022-07-31
924 2022-08-24 51,041,480 0 12.7604 400,000,000 2022-07-31
925 2022-08-23 51,041,480 0 12.7604 400,000,000 2022-07-31
926 2022-08-22 51,041,480 0 12.7604 400,000,000 2022-07-31
927 2022-08-19 51,041,480 0 12.7604 400,000,000 2022-07-31
928 2022-08-18 51,041,480 0 12.7604 400,000,000 2022-07-31
929 2022-08-17 51,041,480 0 12.7604 400,000,000 2022-07-31
930 2022-08-16 51,041,480 0 12.7604 400,000,000 2022-07-31
931 2022-08-15 51,041,480 0 12.7604 400,000,000 2022-07-31
932 2022-08-12 51,041,480 0 12.7604 400,000,000 2022-07-31
933 2022-08-11 51,041,480 0 12.7604 400,000,000 2022-07-31
934 2022-08-10 51,041,480 0 12.7604 400,000,000 2022-07-31
935 2022-08-09 51,041,480 0 12.7604 400,000,000 2022-07-31
936 2022-08-08 51,041,480 -10,000 12.7604 400,000,000 2022-07-31
937 2022-08-05 51,051,480 0 12.7629 400,000,000 2022-07-31
938 2022-08-04 51,051,480 -24,000 12.7629 400,000,000 2022-07-31
939 2022-08-03 51,075,480 0 12.7689 400,000,000 2022-07-31
940 2022-08-02 51,075,480 0 12.7689 400,000,000 2022-07-31
941 2022-08-01 51,075,480 0 12.7689 400,000,000 2022-07-31
942 2022-07-29 51,075,480 0 12.7689 400,000,000 2022-06-30
943 2022-07-28 51,075,480 0 12.7689 400,000,000 2022-06-30
944 2022-07-27 51,075,480 -44,000 12.7689 400,000,000 2022-06-30
945 2022-07-26 51,119,480 0 12.7799 400,000,000 2022-06-30
946 2022-07-25 51,119,480 0 12.7799 400,000,000 2022-06-30
947 2022-07-22 51,119,480 0 12.7799 400,000,000 2022-06-30
948 2022-07-21 51,119,480 0 12.7799 400,000,000 2022-06-30
949 2022-07-20 51,119,480 0 12.7799 400,000,000 2022-06-30
950 2022-07-19 51,119,480 0 12.7799 400,000,000 2022-06-30
951 2022-07-18 51,119,480 0 12.7799 400,000,000 2022-06-30
952 2022-07-15 51,119,480 0 12.7799 400,000,000 2022-06-30
953 2022-07-14 51,119,480 0 12.7799 400,000,000 2022-06-30
954 2022-07-13 51,119,480 0 12.7799 400,000,000 2022-06-30
955 2022-07-12 51,119,480 0 12.7799 400,000,000 2022-06-30
956 2022-07-11 51,119,480 0 12.7799 400,000,000 2022-06-30
957 2022-07-08 51,119,480 0 12.7799 400,000,000 2022-06-30
958 2022-07-07 51,119,480 0 12.7799 400,000,000 2022-06-30
959 2022-07-06 51,119,480 0 12.7799 400,000,000 2022-06-30
960 2022-07-05 51,119,480 0 12.7799 400,000,000 2022-06-30
961 2022-07-04 51,119,480 0 12.7799 400,000,000 2022-06-30
962 2022-06-30 51,119,480 -40,000 12.7799 400,000,000 2022-06-30
963 2022-06-29 51,159,480 14,000 12.7899 400,000,000 2022-05-31
964 2022-06-28 51,145,480 2,000 12.7864 400,000,000 2022-05-31
965 2022-06-27 51,143,480 0 12.7859 400,000,000 2022-05-31
966 2022-06-24 51,143,480 -6,000 12.7859 400,000,000 2022-05-31
967 2022-06-23 51,149,480 0 12.7874 400,000,000 2022-05-31
968 2022-06-22 51,149,480 8,000 12.7874 400,000,000 2022-05-31
969 2022-06-21 51,141,480 0 12.7854 400,000,000 2022-05-31
970 2022-06-20 51,141,480 0 12.7854 400,000,000 2022-05-31
971 2022-06-17 51,141,480 0 12.7854 400,000,000 2022-05-31
972 2022-06-16 51,141,480 0 12.7854 400,000,000 2022-05-31
973 2022-06-15 51,141,480 0 12.7854 400,000,000 2022-05-31
974 2022-06-14 51,141,480 0 12.7854 400,000,000 2022-05-31
975 2022-06-13 51,141,480 0 12.7854 400,000,000 2022-05-31
976 2022-06-10 51,141,480 0 12.7854 400,000,000 2022-05-31
977 2022-06-09 51,141,480 0 12.7854 400,000,000 2022-05-31
978 2022-06-08 51,141,480 0 12.7854 400,000,000 2022-05-31
979 2022-06-07 51,141,480 0 12.7854 400,000,000 2022-05-31
980 2022-06-06 51,141,480 0 12.7854 400,000,000 2022-05-31
981 2022-06-02 51,141,480 6,000 12.7854 400,000,000 2022-05-31
982 2022-06-01 51,135,480 -2,000 12.7839 400,000,000 2022-05-31
983 2022-05-31 51,137,480 0 12.7844 400,000,000 2022-05-31
984 2022-05-30 51,137,480 6,000 12.7844 400,000,000 2022-04-30
985 2022-05-27 51,131,480 -2,000 12.7829 400,000,000 2022-04-30
986 2022-05-26 51,133,480 24,000 12.7834 400,000,000 2022-04-30
987 2022-05-25 51,109,480 98,000 12.7774 400,000,000 2022-04-30
988 2022-05-24 51,011,480 0 12.7529 400,000,000 2022-04-30
989 2022-05-23 51,011,480 0 12.7529 400,000,000 2022-04-30
990 2022-05-20 51,011,480 0 12.7529 400,000,000 2022-04-30
991 2022-05-19 51,011,480 0 12.7529 400,000,000 2022-04-30
992 2022-05-18 51,011,480 0 12.7529 400,000,000 2022-04-30
993 2022-05-17 51,011,480 0 12.7529 400,000,000 2022-04-30
994 2022-05-16 51,011,480 0 12.7529 400,000,000 2022-04-30
995 2022-05-13 51,011,480 0 12.7529 400,000,000 2022-04-30
996 2022-05-12 51,011,480 2,000 12.7529 400,000,000 2022-04-30
997 2022-05-11 51,009,480 0 12.7524 400,000,000 2022-04-30
998 2022-05-10 51,009,480 0 12.7524 400,000,000 2022-04-30
999 2022-05-06 51,009,480 80,000 12.7524 400,000,000 2022-04-30
1000 2022-05-05 50,929,480 0 12.7324 400,000,000 2022-04-30
1001 2022-05-04 50,929,480 -4,000 12.7324 400,000,000 2022-04-30
1002 2022-05-03 50,933,480 0 12.7334 400,000,000 2022-04-30
1003 2022-04-29 50,933,480 0 12.7334 400,000,000 2022-03-31
1004 2022-04-28 50,933,480 0 12.7334 400,000,000 2022-03-31
1005 2022-04-27 50,933,480 0 12.7334 400,000,000 2022-03-31
1006 2022-04-26 50,933,480 0 12.7334 400,000,000 2022-03-31
1007 2022-04-25 50,933,480 0 12.7334 400,000,000 2022-03-31
1008 2022-04-22 50,933,480 0 12.7334 400,000,000 2022-03-31
1009 2022-04-21 50,933,480 0 12.7334 400,000,000 2022-03-31
1010 2022-04-20 50,933,480 0 12.7334 400,000,000 2022-03-31
1011 2022-04-19 50,933,480 0 12.7334 400,000,000 2022-03-31
1012 2022-04-14 50,933,480 0 12.7334 400,000,000 2022-03-31
1013 2022-04-13 50,933,480 0 12.7334 400,000,000 2022-03-31
1014 2022-04-12 50,933,480 -26,000 12.7334 400,000,000 2022-03-31
1015 2022-04-11 50,959,480 0 12.7399 400,000,000 2022-03-31
1016 2022-04-08 50,959,480 0 12.7399 400,000,000 2022-03-31
1017 2022-04-07 50,959,480 -14,000 12.7399 400,000,000 2022-03-31
1018 2022-04-06 50,973,480 0 12.7434 400,000,000 2022-03-31
1019 2022-04-04 50,973,480 0 12.7434 400,000,000 2022-03-31
1020 2022-04-01 50,973,480 -22,000 12.7434 400,000,000 2022-03-31
1021 2022-03-31 50,995,480 -28,000 12.7489 400,000,000 2022-03-31
1022 2022-03-30 51,023,480 70,000 12.7559 400,000,000 2022-02-28
1023 2022-03-29 50,953,480 -36,000 12.7384 400,000,000 2022-02-28
1024 2022-03-28 50,989,480 -82,000 12.7474 400,000,000 2022-02-28
1025 2022-03-25 51,071,480 2,000 12.7679 400,000,000 2022-02-28
1026 2022-03-24 51,069,480 -10,000 12.7674 400,000,000 2022-02-28
1027 2022-03-23 51,079,480 0 12.7699 400,000,000 2022-02-28
1028 2022-03-22 51,079,480 0 12.7699 400,000,000 2022-02-28
1029 2022-03-21 51,079,480 0 12.7699 400,000,000 2022-02-28
1030 2022-03-18 51,079,480 34,000 12.7699 400,000,000 2022-02-28
1031 2022-03-17 51,045,480 10,000 12.7614 400,000,000 2022-02-28
1032 2022-03-16 51,035,480 -16,000 12.7589 400,000,000 2022-02-28
1033 2022-03-15 51,051,480 0 12.7629 400,000,000 2022-02-28
1034 2022-03-14 51,051,480 0 12.7629 400,000,000 2022-02-28
1035 2022-03-11 51,051,480 0 12.7629 400,000,000 2022-02-28
1036 2022-03-10 51,051,480 0 12.7629 400,000,000 2022-02-28
1037 2022-03-09 51,051,480 0 12.7629 400,000,000 2022-02-28
1038 2022-03-08 51,051,480 0 12.7629 400,000,000 2022-02-28
1039 2022-03-07 51,051,480 0 12.7629 400,000,000 2022-02-28
1040 2022-03-04 51,051,480 0 12.7629 400,000,000 2022-02-28
1041 2022-03-03 51,051,480 16,000 12.7629 400,000,000 2022-02-28
1042 2022-03-02 51,035,480 0 12.7589 400,000,000 2022-02-28
1043 2022-03-01 51,035,480 0 12.7589 400,000,000 2022-02-28
1044 2022-02-28 51,035,480 -106,000 12.7589 400,000,000 2022-02-28
1045 2022-02-25 51,141,480 0 12.7854 400,000,000 2022-01-31
1046 2022-02-24 51,141,480 6,000 12.7854 400,000,000 2022-01-31
1047 2022-02-23 51,135,480 100,000 12.7839 400,000,000 2022-01-31
1048 2022-02-22 51,035,480 50,000 12.7589 400,000,000 2022-01-31
1049 2022-02-21 50,985,480 4,000 12.7464 400,000,000 2022-01-31
1050 2022-02-18 50,981,480 22,000 12.7454 400,000,000 2022-01-31
1051 2022-02-17 50,959,480 150,000 12.7399 400,000,000 2022-01-31
1052 2022-02-16 50,809,480 46,000 12.7024 400,000,000 2022-01-31
1053 2022-02-15 50,763,480 0 12.6909 400,000,000 2022-01-31
1054 2022-02-14 50,763,480 140,000 12.6909 400,000,000 2022-01-31
1055 2022-02-11 50,623,480 0 12.6559 400,000,000 2022-01-31
1056 2022-02-10 50,623,480 0 12.6559 400,000,000 2022-01-31
1057 2022-02-09 50,623,480 0 12.6559 400,000,000 2022-01-31
1058 2022-02-08 50,623,480 0 12.6559 400,000,000 2022-01-31
1059 2022-02-07 50,623,480 0 12.6559 400,000,000 2022-01-31
1060 2022-02-04 50,623,480 30,000 12.6559 400,000,000 2022-01-31
1061 2022-01-31 50,593,480 0 12.6484 400,000,000 2022-01-31
1062 2022-01-28 50,593,480 0 12.6484 400,000,000 2021-12-31
1063 2022-01-27 50,593,480 0 12.6484 400,000,000 2021-12-31
1064 2022-01-26 50,593,480 0 12.6484 400,000,000 2021-12-31
1065 2022-01-25 50,593,480 0 12.6484 400,000,000 2021-12-31
1066 2022-01-24 50,593,480 -10,000 12.6484 400,000,000 2021-12-31
1067 2022-01-21 50,603,480 4,000 12.6509 400,000,000 2021-12-31
1068 2022-01-20 50,599,480 90,000 12.6499 400,000,000 2021-12-31
1069 2022-01-19 50,509,480 0 12.6274 400,000,000 2021-12-31
1070 2022-01-18 50,509,480 0 12.6274 400,000,000 2021-12-31
1071 2022-01-17 50,509,480 184,000 12.6274 400,000,000 2021-12-31
1072 2022-01-14 50,325,480 0 12.5814 400,000,000 2021-12-31
1073 2022-01-13 50,325,480 0 12.5814 400,000,000 2021-12-31
1074 2022-01-12 50,325,480 128,000 12.5814 400,000,000 2021-12-31
1075 2022-01-11 50,197,480 10,000 12.5494 400,000,000 2021-12-31
1076 2022-01-10 50,187,480 0 12.5469 400,000,000 2021-12-31
1077 2022-01-07 50,187,480 0 12.5469 400,000,000 2021-12-31
1078 2022-01-06 50,187,480 0 12.5469 400,000,000 2021-12-31
1079 2022-01-05 50,187,480 0 12.5469 400,000,000 2021-12-31
1080 2022-01-04 50,187,480 0 12.5469 400,000,000 2021-12-31
1081 2022-01-03 50,187,480 0 12.5469 400,000,000 2021-12-31
1082 2021-12-31 50,187,480 0 12.5469 400,000,000 2021-12-31
1083 2021-12-30 50,187,480 0 12.5469 400,000,000 2021-11-30
1084 2021-12-29 50,187,480 -20,000 12.5469 400,000,000 2021-11-30
1085 2021-12-28 50,207,480 0 12.5519 400,000,000 2021-11-30
1086 2021-12-24 50,207,480 0 12.5519 400,000,000 2021-11-30
1087 2021-12-23 50,207,480 0 12.5519 400,000,000 2021-11-30
1088 2021-12-22 50,207,480 0 12.5519 400,000,000 2021-11-30
1089 2021-12-21 50,207,480 0 12.5519 400,000,000 2021-11-30
1090 2021-12-20 50,207,480 0 12.5519 400,000,000 2021-11-30
1091 2021-12-17 50,207,480 0 12.5519 400,000,000 2021-11-30
1092 2021-12-16 50,207,480 -40,000 12.5519 400,000,000 2021-11-30
1093 2021-12-15 50,247,480 0 12.5619 400,000,000 2021-11-30
1094 2021-12-14 50,247,480 0 12.5619 400,000,000 2021-11-30
1095 2021-12-13 50,247,480 0 12.5619 400,000,000 2021-11-30
1096 2021-12-10 50,247,480 0 12.5619 400,000,000 2021-11-30
1097 2021-12-09 50,247,480 0 12.5619 400,000,000 2021-11-30
1098 2021-12-08 50,247,480 0 12.5619 400,000,000 2021-11-30
1099 2021-12-07 50,247,480 0 12.5619 400,000,000 2021-11-30
1100 2021-12-06 50,247,480 0 12.5619 400,000,000 2021-11-30
1101 2021-12-03 50,247,480 0 12.5619 400,000,000 2021-11-30
1102 2021-12-02 50,247,480 0 12.5619 400,000,000 2021-11-30
1103 2021-12-01 50,247,480 0 12.5619 400,000,000 2021-11-30
1104 2021-11-30 50,247,480 0 12.5619 400,000,000 2021-11-30
1105 2021-11-29 50,247,480 0 12.5619 400,000,000 2021-10-31
1106 2021-11-26 50,247,480 0 12.5619 400,000,000 2021-10-31
1107 2021-11-25 50,247,480 0 12.5619 400,000,000 2021-10-31
1108 2021-11-24 50,247,480 0 12.5619 400,000,000 2021-10-31
1109 2021-11-23 50,247,480 0 12.5619 400,000,000 2021-10-31
1110 2021-11-22 50,247,480 0 12.5619 400,000,000 2021-10-31
1111 2021-11-19 50,247,480 0 12.5619 400,000,000 2021-10-31
1112 2021-11-18 50,247,480 0 12.5619 400,000,000 2021-10-31
1113 2021-11-17 50,247,480 -14,000 12.5619 400,000,000 2021-10-31
1114 2021-11-16 50,261,480 0 12.5654 400,000,000 2021-10-31
1115 2021-11-15 50,261,480 0 12.5654 400,000,000 2021-10-31
1116 2021-11-12 50,261,480 0 12.5654 400,000,000 2021-10-31
1117 2021-11-11 50,261,480 0 12.5654 400,000,000 2021-10-31
1118 2021-11-10 50,261,480 70,000 12.5654 400,000,000 2021-10-31
1119 2021-11-09 50,191,480 0 12.5479 400,000,000 2021-10-31
1120 2021-11-08 50,191,480 0 12.5479 400,000,000 2021-10-31
1121 2021-11-05 50,191,480 0 12.5479 400,000,000 2021-10-31
1122 2021-11-04 50,191,480 0 12.5479 400,000,000 2021-10-31
1123 2021-11-03 50,191,480 0 12.5479 400,000,000 2021-10-31
1124 2021-11-02 50,191,480 2,000 12.5479 400,000,000 2021-10-31
1125 2021-11-01 50,189,480 0 12.5474 400,000,000 2021-10-31
1126 2021-10-29 50,189,480 0 12.5474 400,000,000 2021-09-30
1127 2021-10-28 50,189,480 0 12.5474 400,000,000 2021-09-30
1128 2021-10-27 50,189,480 0 12.5474 400,000,000 2021-09-30
1129 2021-10-26 50,189,480 0 12.5474 400,000,000 2021-09-30
1130 2021-10-25 50,189,480 20,000 12.5474 400,000,000 2021-09-30
1131 2021-10-22 50,169,480 10,000 12.5424 400,000,000 2021-09-30
1132 2021-10-21 50,159,480 30,000 12.5399 400,000,000 2021-09-30
1133 2021-10-20 50,129,480 6,000 12.5324 400,000,000 2021-09-30
1134 2021-10-19 50,123,480 0 12.5309 400,000,000 2021-09-30
1135 2021-10-18 50,123,480 0 12.5309 400,000,000 2021-09-30
1136 2021-10-15 50,123,480 0 12.5309 400,000,000 2021-09-30
1137 2021-10-12 50,123,480 0 12.5309 400,000,000 2021-09-30
1138 2021-10-11 50,123,480 0 12.5309 400,000,000 2021-09-30
1139 2021-10-08 50,123,480 0 12.5309 400,000,000 2021-09-30
1140 2021-10-07 50,123,480 0 12.5309 400,000,000 2021-09-30
1141 2021-10-06 50,123,480 0 12.5309 400,000,000 2021-09-30
1142 2021-10-05 50,123,480 0 12.5309 400,000,000 2021-09-30
1143 2021-10-04 50,123,480 0 12.5309 400,000,000 2021-09-30
1144 2021-09-30 50,123,480 0 12.5309 400,000,000 2021-09-30
1145 2021-09-29 50,123,480 0 12.5309 400,000,000 2021-08-31
1146 2021-09-28 50,123,480 0 12.5309 400,000,000 2021-08-31
1147 2021-09-27 50,123,480 0 12.5309 400,000,000 2021-08-31
1148 2021-09-24 50,123,480 0 12.5309 400,000,000 2021-08-31
1149 2021-09-23 50,123,480 -2,000 12.5309 400,000,000 2021-08-31
1150 2021-09-21 50,125,480 0 12.5314 400,000,000 2021-08-31
1151 2021-09-20 50,125,480 0 12.5314 400,000,000 2021-08-31
1152 2021-09-17 50,125,480 0 12.5314 400,000,000 2021-08-31
1153 2021-09-16 50,125,480 -10,000 12.5314 400,000,000 2021-08-31
1154 2021-09-15 50,135,480 0 12.5339 400,000,000 2021-08-31
1155 2021-09-14 50,135,480 0 12.5339 400,000,000 2021-08-31
1156 2021-09-13 50,135,480 40,000 12.5339 400,000,000 2021-08-31
1157 2021-09-10 50,095,480 0 12.5239 400,000,000 2021-08-31
1158 2021-09-09 50,095,480 0 12.5239 400,000,000 2021-08-31
1159 2021-09-08 50,095,480 -70,000 12.5239 400,000,000 2021-08-31
1160 2021-09-07 50,165,480 42,000 12.5414 400,000,000 2021-08-31
1161 2021-09-06 50,123,480 50,000 12.5309 400,000,000 2021-08-31
1162 2021-09-03 50,073,480 48,000 12.5184 400,000,000 2021-08-31
1163 2021-09-02 50,025,480 2,000 12.5064 400,000,000 2021-08-31
1164 2021-09-01 50,023,480 6,000 12.5059 400,000,000 2021-08-31
1165 2021-08-31 50,017,480 78,000 12.5044 400,000,000 2021-08-31
1166 2021-08-30 49,939,480 0 12.4849 400,000,000 2021-07-31
1167 2021-08-27 49,939,480 -38,000 12.4849 400,000,000 2021-07-31
1168 2021-08-26 49,977,480 0 12.4944 400,000,000 2021-07-31
1169 2021-08-25 49,977,480 0 12.4944 400,000,000 2021-07-31
1170 2021-08-24 49,977,480 -50,000 12.4944 400,000,000 2021-07-31
1171 2021-08-23 50,027,480 0 12.5069 400,000,000 2021-07-31
1172 2021-08-20 50,027,480 0 12.5069 400,000,000 2021-07-31
1173 2021-08-19 50,027,480 48,000 12.5069 400,000,000 2021-07-31
1174 2021-08-18 49,979,480 56,000 12.4949 400,000,000 2021-07-31
1175 2021-08-17 49,923,480 0 12.4809 400,000,000 2021-07-31
1176 2021-08-16 49,923,480 0 12.4809 400,000,000 2021-07-31
1177 2021-08-13 49,923,480 0 12.4809 400,000,000 2021-07-31
1178 2021-08-12 49,923,480 0 12.4809 400,000,000 2021-07-31
1179 2021-08-11 49,923,480 0 12.4809 400,000,000 2021-07-31
1180 2021-08-10 49,923,480 0 12.4809 400,000,000 2021-07-31
1181 2021-08-09 49,923,480 0 12.4809 400,000,000 2021-07-31
1182 2021-08-06 49,923,480 0 12.4809 400,000,000 2021-07-31
1183 2021-08-05 49,923,480 0 12.4809 400,000,000 2021-07-31
1184 2021-08-04 49,923,480 0 12.4809 400,000,000 2021-07-31
1185 2021-08-03 49,923,480 0 12.4809 400,000,000 2021-07-31
1186 2021-08-02 49,923,480 -4,000 12.4809 400,000,000 2021-07-31
1187 2021-07-30 49,927,480 0 12.4819 400,000,000 2021-06-30
1188 2021-07-29 49,927,480 0 12.4819 400,000,000 2021-06-30
1189 2021-07-28 49,927,480 0 12.4819 400,000,000 2021-06-30
1190 2021-07-27 49,927,480 0 12.4819 400,000,000 2021-06-30
1191 2021-07-26 49,927,480 0 12.4819 400,000,000 2021-06-30
1192 2021-07-23 49,927,480 0 12.4819 400,000,000 2021-06-30
1193 2021-07-22 49,927,480 0 12.4819 400,000,000 2021-06-30
1194 2021-07-21 49,927,480 18,000 12.4819 400,000,000 2021-06-30
1195 2021-07-20 49,909,480 0 12.4774 400,000,000 2021-06-30
1196 2021-07-19 49,909,480 0 12.4774 400,000,000 2021-06-30
1197 2021-07-16 49,909,480 34,000 12.4774 400,000,000 2021-06-30
1198 2021-07-15 49,875,480 0 12.4689 400,000,000 2021-06-30
1199 2021-07-14 49,875,480 0 12.4689 400,000,000 2021-06-30
1200 2021-07-13 49,875,480 0 12.4689 400,000,000 2021-06-30
1201 2021-07-12 49,875,480 -10,000 12.4689 400,000,000 2021-06-30
1202 2021-07-09 49,885,480 0 12.4714 400,000,000 2021-06-30
1203 2021-07-08 49,885,480 -24,000 12.4714 400,000,000 2021-06-30
1204 2021-07-07 49,909,480 0 12.4774 400,000,000 2021-06-30
1205 2021-07-06 49,909,480 -66,000 12.4774 400,000,000 2021-06-30
1206 2021-07-05 49,975,480 48,000 12.4939 400,000,000 2021-06-30
1207 2021-07-02 49,927,480 0 12.4819 400,000,000 2021-06-30
1208 2021-06-30 49,927,480 2,000 12.4819 400,000,000 2021-06-30
1209 2021-06-29 49,925,480 -24,000 12.4814 400,000,000 2021-05-31
1210 2021-06-28 49,949,480 0 12.4874 400,000,000 2021-05-31
1211 2021-06-25 49,949,480 0 12.4874 400,000,000 2021-05-31
1212 2021-06-24 49,949,480 10,000 12.4874 400,000,000 2021-05-31
1213 2021-06-23 49,939,480 0 12.4849 400,000,000 2021-05-31
1214 2021-06-22 49,939,480 0 12.4849 400,000,000 2021-05-31
1215 2021-06-21 49,939,480 4,000 12.4849 400,000,000 2021-05-31
1216 2021-06-18 49,935,480 -2,000 12.4839 400,000,000 2021-05-31
1217 2021-06-17 49,937,480 0 12.4844 400,000,000 2021-05-31
1218 2021-06-16 49,937,480 38,000 12.4844 400,000,000 2021-05-31
1219 2021-06-15 49,899,480 0 12.4749 400,000,000 2021-05-31
1220 2021-06-11 49,899,480 0 12.4749 400,000,000 2021-05-31
1221 2021-06-10 49,899,480 268,000 12.4749 400,000,000 2021-05-31
1222 2021-06-09 49,631,480 -20,000 12.4079 400,000,000 2021-05-31
1223 2021-06-08 49,651,480 -28,000 12.4129 400,000,000 2021-05-31
1224 2021-06-07 49,679,480 20,000 12.4199 400,000,000 2021-05-31
1225 2021-06-04 49,659,480 -2,000 12.4149 400,000,000 2021-05-31
1226 2021-06-03 49,661,480 0 12.4154 400,000,000 2021-05-31
1227 2021-06-02 49,661,480 0 12.4154 400,000,000 2021-05-31
1228 2021-06-01 49,661,480 -200,000 12.4154 400,000,000 2021-05-31
1229 2021-05-31 49,861,480 40,000 12.4654 400,000,000 2021-05-31
1230 2021-05-28 49,821,480 18,000 12.4554 400,000,000 2021-04-30
1231 2021-05-27 49,803,480 22,000 12.4509 400,000,000 2021-04-30
1232 2021-05-26 49,781,480 24,000 12.4454 400,000,000 2021-04-30
1233 2021-05-25 49,757,480 16,000 12.4394 400,000,000 2021-04-30
1234 2021-05-24 49,741,480 8,000 12.4354 400,000,000 2021-04-30
1235 2021-05-21 49,733,480 14,000 12.4334 400,000,000 2021-04-30
1236 2021-05-20 49,719,480 0 12.4299 400,000,000 2021-04-30
1237 2021-05-18 49,719,480 -46,000 12.4299 400,000,000 2021-04-30
1238 2021-05-17 49,765,480 18,000 12.4414 400,000,000 2021-04-30
1239 2021-05-14 49,747,480 4,000 12.4369 400,000,000 2021-04-30
1240 2021-05-13 49,743,480 24,000 12.4359 400,000,000 2021-04-30
1241 2021-05-12 49,719,480 56,000 12.4299 400,000,000 2021-04-30
1242 2021-05-11 49,663,480 -10,000 12.4159 400,000,000 2021-04-30
1243 2021-05-10 49,673,480 -436,000 12.4184 400,000,000 2021-04-30
1244 2021-05-07 50,109,480 2,000 12.5274 400,000,000 2021-04-30
1245 2021-05-06 50,107,480 18,000 12.5269 400,000,000 2021-04-30
1246 2021-05-05 50,089,480 10,000 12.5224 400,000,000 2021-04-30
1247 2021-05-04 50,079,480 0 12.5199 400,000,000 2021-04-30
1248 2021-05-03 50,079,480 18,000 12.5199 400,000,000 2021-04-30
1249 2021-04-30 50,061,480 -22,000 12.5154 400,000,000 2021-04-30
1250 2021-04-29 50,083,480 -2,000 12.5209 400,000,000 2021-03-31
1251 2021-04-28 50,085,480 78,000 12.5214 400,000,000 2021-03-31
1252 2021-04-27 50,007,480 0 12.5019 400,000,000 2021-03-31
1253 2021-04-26 50,007,480 0 12.5019 400,000,000 2021-03-31
1254 2021-04-23 50,007,480 0 12.5019 400,000,000 2021-03-31
1255 2021-04-22 50,007,480 24,000 12.5019 400,000,000 2021-03-31
1256 2021-04-21 49,983,480 10,000 12.4959 400,000,000 2021-03-31
1257 2021-04-20 49,973,480 60,000 12.4934 400,000,000 2021-03-31
1258 2021-04-19 49,913,480 -24,000 12.4784 400,000,000 2021-03-31
1259 2021-04-16 49,937,480 28,000 12.4844 400,000,000 2021-03-31
1260 2021-04-15 49,909,480 -2,000 12.4774 400,000,000 2021-03-31
1261 2021-04-14 49,911,480 0 12.4779 400,000,000 2021-03-31
1262 2021-04-13 49,911,480 0 12.4779 400,000,000 2021-03-31
1263 2021-04-12 49,911,480 8,000 12.4779 400,000,000 2021-03-31
1264 2021-04-09 49,903,480 -50,000 12.4759 400,000,000 2021-03-31
1265 2021-04-08 49,953,480 -10,000 12.4884 400,000,000 2021-03-31
1266 2021-04-07 49,963,480 -2,000 12.4909 400,000,000 2021-03-31
1267 2021-04-01 49,965,480 0 12.4914 400,000,000 2021-03-31
1268 2021-03-31 49,965,480 36,000 12.4914 400,000,000 2021-03-31
1269 2021-03-30 49,929,480 -38,000 12.4824 400,000,000 2021-02-28
1270 2021-03-29 49,967,480 0 12.4919 400,000,000 2021-02-28
1271 2021-03-26 49,967,480 -6,000 12.4919 400,000,000 2021-02-28
1272 2021-03-25 49,973,480 0 12.4934 400,000,000 2021-02-28
1273 2021-03-24 49,973,480 -2,000 12.4934 400,000,000 2021-02-28
1274 2021-03-23 49,975,480 0 12.4939 400,000,000 2021-02-28
1275 2021-03-22 49,975,480 0 12.4939 400,000,000 2021-02-28
1276 2021-03-19 49,975,480 12,000 12.4939 400,000,000 2021-02-28
1277 2021-03-18 49,963,480 24,000 12.4909 400,000,000 2021-02-28
1278 2021-03-17 49,939,480 8,000 12.4849 400,000,000 2021-02-28
1279 2021-03-16 49,931,480 4,000 12.4829 400,000,000 2021-02-28
1280 2021-03-15 49,927,480 -2,000 12.4819 400,000,000 2021-02-28
1281 2021-03-12 49,929,480 244,000 12.4824 400,000,000 2021-02-28
1282 2021-03-11 49,685,480 0 12.4214 400,000,000 2021-02-28
1283 2021-03-10 49,685,480 0 12.4214 400,000,000 2021-02-28
1284 2021-03-09 49,685,480 -46,000 12.4214 400,000,000 2021-02-28
1285 2021-03-08 49,731,480 0 12.4329 400,000,000 2021-02-28
1286 2021-03-05 49,731,480 0 12.4329 400,000,000 2021-02-28
1287 2021-03-04 49,731,480 0 12.4329 400,000,000 2021-02-28
1288 2021-03-03 49,731,480 0 12.4329 400,000,000 2021-02-28
1289 2021-03-02 49,731,480 34,000 12.4329 400,000,000 2021-02-28
1290 2021-03-01 49,697,480 -20,000 12.4244 400,000,000 2021-02-28
1291 2021-02-26 49,717,480 0 12.4294 400,000,000 2021-01-31
1292 2021-02-25 49,717,480 0 12.4294 400,000,000 2021-01-31
1293 2021-02-24 49,717,480 0 12.4294 400,000,000 2021-01-31
1294 2021-02-23 49,717,480 0 12.4294 400,000,000 2021-01-31
1295 2021-02-22 49,717,480 -36,000 12.4294 400,000,000 2021-01-31
1296 2021-02-19 49,753,480 -166,000 12.4384 400,000,000 2021-01-31
1297 2021-02-18 49,919,480 -188,000 12.4799 400,000,000 2021-01-31
1298 2021-02-17 50,107,480 -10,000 12.5269 400,000,000 2021-01-31
1299 2021-02-16 50,117,480 -422,000 12.5294 400,000,000 2021-01-31
1300 2021-02-11 50,539,480 0 12.6349 400,000,000 2021-01-31
1301 2021-02-10 50,539,480 -20,000 12.6349 400,000,000 2021-01-31
1302 2021-02-09 50,559,480 8,000 12.6399 400,000,000 2021-01-31
1303 2021-02-08 50,551,480 0 12.6379 400,000,000 2021-01-31
1304 2021-02-05 50,551,480 -90,000 12.6379 400,000,000 2021-01-31
1305 2021-02-04 50,641,480 0 12.6604 400,000,000 2021-01-31
1306 2021-02-03 50,641,480 -24,000 12.6604 400,000,000 2021-01-31
1307 2021-02-02 50,665,480 0 12.6664 400,000,000 2021-01-31
1308 2021-02-01 50,665,480 0 12.6664 400,000,000 2021-01-31
1309 2021-01-29 50,665,480 0 12.6664 400,000,000 2020-12-31
1310 2021-01-28 50,665,480 82,000 12.6664 400,000,000 2020-12-31
1311 2021-01-27 50,583,480 10,000 12.6459 400,000,000 2020-12-31
1312 2021-01-26 50,573,480 0 12.6434 400,000,000 2020-12-31
1313 2021-01-25 50,573,480 -20,000 12.6434 400,000,000 2020-12-31
1314 2021-01-22 50,593,480 -128,000 12.6484 400,000,000 2020-12-31
1315 2021-01-21 50,721,480 -8,000 12.6804 400,000,000 2020-12-31
1316 2021-01-20 50,729,480 92,000 12.6824 400,000,000 2020-12-31
1317 2021-01-19 50,637,480 -236,000 12.6594 400,000,000 2020-12-31
1318 2021-01-18 50,873,480 0 12.7184 400,000,000 2020-12-31
1319 2021-01-15 50,873,480 0 12.7184 400,000,000 2020-12-31
1320 2021-01-14 50,873,480 0 12.7184 400,000,000 2020-12-31
1321 2021-01-13 50,873,480 334,000 12.7184 400,000,000 2020-12-31
1322 2021-01-12 50,539,480 88,000 12.6349 400,000,000 2020-12-31
1323 2021-01-11 50,451,480 0 12.6129 400,000,000 2020-12-31
1324 2021-01-08 50,451,480 -62,000 12.6129 400,000,000 2020-12-31
1325 2021-01-07 50,513,480 122,000 12.6284 400,000,000 2020-12-31
1326 2021-01-06 50,391,480 190,000 12.5979 400,000,000 2020-12-31
1327 2021-01-05 50,201,480 -112,000 12.5504 400,000,000 2020-12-31
1328 2021-01-04 50,313,480 0 12.5784 400,000,000 2020-12-31
1329 2020-12-31 50,313,480 0 12.5784 400,000,000 2020-12-31
1330 2020-12-30 50,313,480 -10,000 12.5784 400,000,000 2020-11-30
1331 2020-12-29 50,323,480 -4,000 12.5809 400,000,000 2020-11-30
1332 2020-12-28 50,327,480 0 12.5819 400,000,000 2020-11-30
1333 2020-12-24 50,327,480 0 12.5819 400,000,000 2020-11-30
1334 2020-12-23 50,327,480 -32,000 12.5819 400,000,000 2020-11-30
1335 2020-12-22 50,359,480 12,000 12.5899 400,000,000 2020-11-30
1336 2020-12-21 50,347,480 -4,000 12.5869 400,000,000 2020-11-30
1337 2020-12-18 50,351,480 0 12.5879 400,000,000 2020-11-30
1338 2020-12-17 50,351,480 34,000 12.5879 400,000,000 2020-11-30
1339 2020-12-16 50,317,480 0 12.5794 400,000,000 2020-11-30
1340 2020-12-15 50,317,480 60,000 12.5794 400,000,000 2020-11-30
1341 2020-12-14 50,257,480 0 12.5644 400,000,000 2020-11-30
1342 2020-12-11 50,257,480 -28,000 12.5644 400,000,000 2020-11-30
1343 2020-12-10 50,285,480 -10,000 12.5714 400,000,000 2020-11-30
1344 2020-12-09 50,295,480 0 12.5739 400,000,000 2020-11-30
1345 2020-12-08 50,295,480 -50,000 12.5739 400,000,000 2020-11-30
1346 2020-12-07 50,345,480 62,000 12.5864 400,000,000 2020-11-30
1347 2020-12-04 50,283,480 0 12.5709 400,000,000 2020-11-30
1348 2020-12-03 50,283,480 0 12.5709 400,000,000 2020-11-30
1349 2020-12-02 50,283,480 0 12.5709 400,000,000 2020-11-30
1350 2020-12-01 50,283,480 -18,000 12.5709 400,000,000 2020-11-30
1351 2020-11-30 50,301,480 -4,000 12.5754 400,000,000 2020-11-30
1352 2020-11-27 50,305,480 368,000 12.5764 400,000,000 2020-10-31
1353 2020-11-26 49,937,480 4,000 12.4844 400,000,000 2020-10-31
1354 2020-11-25 49,933,480 -4,000 12.4834 400,000,000 2020-10-31
1355 2020-11-24 49,937,480 0 12.4844 400,000,000 2020-10-31
1356 2020-11-23 49,937,480 0 12.4844 400,000,000 2020-10-31
1357 2020-11-20 49,937,480 0 12.4844 400,000,000 2020-10-31
1358 2020-11-19 49,937,480 0 12.4844 400,000,000 2020-10-31
1359 2020-11-18 49,937,480 -52,000 12.4844 400,000,000 2020-10-31
1360 2020-11-17 49,989,480 0 12.4974 400,000,000 2020-10-31
1361 2020-11-16 49,989,480 0 12.4974 400,000,000 2020-10-31
1362 2020-11-13 49,989,480 10,000 12.4974 400,000,000 2020-10-31
1363 2020-11-12 49,979,480 0 12.4949 400,000,000 2020-10-31
1364 2020-11-11 49,979,480 0 12.4949 400,000,000 2020-10-31
1365 2020-11-10 49,979,480 -34,000 12.4949 400,000,000 2020-10-31
1366 2020-11-09 50,013,480 144,000 12.5034 400,000,000 2020-10-31
1367 2020-11-06 49,869,480 218,000 12.4674 400,000,000 2020-10-31
1368 2020-11-05 49,651,480 -78,000 12.4129 400,000,000 2020-10-31
1369 2020-11-04 49,729,480 0 12.4324 400,000,000 2020-10-31
1370 2020-11-03 49,729,480 -110,000 12.4324 400,000,000 2020-10-31
1371 2020-11-02 49,839,480 0 12.4599 400,000,000 2020-10-31
1372 2020-10-30 49,839,480 -16,000 12.4599 400,000,000 2020-09-30
1373 2020-10-29 49,855,480 -28,000 12.4639 400,000,000 2020-09-30
1374 2020-10-28 49,883,480 -2,000 12.4709 400,000,000 2020-09-30
1375 2020-10-27 49,885,480 -102,000 12.4714 400,000,000 2020-09-30
1376 2020-10-23 49,987,480 0 12.4969 400,000,000 2020-09-30
1377 2020-10-22 49,987,480 -8,000 12.4969 400,000,000 2020-09-30
1378 2020-10-21 49,995,480 0 12.4989 400,000,000 2020-09-30
1379 2020-10-20 49,995,480 -100,000 12.4989 400,000,000 2020-09-30
1380 2020-10-19 50,095,480 16,000 12.5239 400,000,000 2020-09-30
1381 2020-10-16 50,079,480 -16,000 12.5199 400,000,000 2020-09-30
1382 2020-10-15 50,095,480 0 12.5239 400,000,000 2020-09-30
1383 2020-10-14 50,095,480 0 12.5239 400,000,000 2020-09-30
1384 2020-10-12 50,095,480 0 12.5239 400,000,000 2020-09-30
1385 2020-10-09 50,095,480 0 12.5239 400,000,000 2020-09-30
1386 2020-10-08 50,095,480 0 12.5239 400,000,000 2020-09-30
1387 2020-10-07 50,095,480 0 12.5239 400,000,000 2020-09-30
1388 2020-10-06 50,095,480 24,000 12.5239 400,000,000 2020-09-30
1389 2020-10-05 50,071,480 0 12.5179 400,000,000 2020-09-30
1390 2020-09-30 50,071,480 2,000 12.5179 400,000,000 2020-09-30
1391 2020-09-29 50,069,480 0 12.5174 400,000,000 2020-08-31
1392 2020-09-28 50,069,480 0 12.5174 400,000,000 2020-08-31
1393 2020-09-25 50,069,480 0 12.5174 400,000,000 2020-08-31
1394 2020-09-24 50,069,480 30,000 12.5174 400,000,000 2020-08-31
1395 2020-09-23 50,039,480 0 12.5099 400,000,000 2020-08-31
1396 2020-09-22 50,039,480 0 12.5099 400,000,000 2020-08-31
1397 2020-09-21 50,039,480 0 12.5099 400,000,000 2020-08-31
1398 2020-09-18 50,039,480 0 12.5099 400,000,000 2020-08-31
1399 2020-09-17 50,039,480 0 12.5099 400,000,000 2020-08-31
1400 2020-09-16 50,039,480 -18,000 12.5099 400,000,000 2020-08-31
1401 2020-09-15 50,057,480 -60,000 12.5144 400,000,000 2020-08-31
1402 2020-09-14 50,117,480 0 12.5294 400,000,000 2020-08-31
1403 2020-09-11 50,117,480 380,000 12.5294 400,000,000 2020-08-31
1404 2020-09-10 49,737,480 -126,000 12.4344 400,000,000 2020-08-31
1405 2020-09-09 49,863,480 -76,000 12.4659 400,000,000 2020-08-31
1406 2020-09-08 49,939,480 6,000 12.4849 400,000,000 2020-08-31
1407 2020-09-07 49,933,480 -426,000 12.4834 400,000,000 2020-08-31
1408 2020-09-04 50,359,480 -100,000 12.5899 400,000,000 2020-08-31
1409 2020-09-03 50,459,480 416,000 12.6149 400,000,000 2020-08-31
1410 2020-09-02 50,043,480 334,000 12.5109 400,000,000 2020-08-31
1411 2020-09-01 49,709,480 0 12.4274 400,000,000 2020-08-31
1412 2020-08-31 49,709,480 44,000 12.4274 400,000,000 2020-08-31
1413 2020-08-28 49,665,480 78,000 12.4164 400,000,000 2020-07-31
1414 2020-08-27 49,587,480 24,000 12.3969 400,000,000 2020-07-31
1415 2020-08-26 49,563,480 0 12.3909 400,000,000 2020-07-31
1416 2020-08-25 49,563,480 4,000 12.3909 400,000,000 2020-07-31
1417 2020-08-24 49,559,480 16,000 12.3899 400,000,000 2020-07-31
1418 2020-08-21 49,543,480 12,000 12.3859 400,000,000 2020-07-31
1419 2020-08-20 49,531,480 44,000 12.3829 400,000,000 2020-07-31
1420 2020-08-19 49,487,480 0 12.3719 400,000,000 2020-07-31
1421 2020-08-18 49,487,480 0 12.3719 400,000,000 2020-07-31
1422 2020-08-17 49,487,480 0 12.3719 400,000,000 2020-07-31
1423 2020-08-14 49,487,480 0 12.3719 400,000,000 2020-07-31
1424 2020-08-13 49,487,480 16,000 12.3719 400,000,000 2020-07-31
1425 2020-08-12 49,471,480 -2,000 12.3679 400,000,000 2020-07-31
1426 2020-08-11 49,473,480 -4,000 12.3684 400,000,000 2020-07-31
1427 2020-08-10 49,477,480 -168,000 12.3694 400,000,000 2020-07-31
1428 2020-08-07 49,645,480 4,000 12.4114 400,000,000 2020-07-31
1429 2020-08-06 49,641,480 0 12.4104 400,000,000 2020-07-31
1430 2020-08-05 49,641,480 0 12.4104 400,000,000 2020-07-31
1431 2020-08-04 49,641,480 -64,000 12.4104 400,000,000 2020-07-31
1432 2020-08-03 49,705,480 16,000 12.4264 400,000,000 2020-07-31
1433 2020-07-31 49,689,480 50,000 12.4224 400,000,000 2020-07-31
1434 2020-07-30 49,639,480 -64,000 12.4099 400,000,000 2020-06-30
1435 2020-07-29 49,703,480 -174,000 12.4259 400,000,000 2020-06-30
1436 2020-07-28 49,877,480 -34,000 12.4694 400,000,000 2020-06-30
1437 2020-07-27 49,911,480 -4,000 12.4779 400,000,000 2020-06-30
1438 2020-07-24 49,915,480 0 12.4789 400,000,000 2020-06-30
1439 2020-07-23 49,915,480 10,000 12.4789 400,000,000 2020-06-30
1440 2020-07-22 49,905,480 -134,000 12.4764 400,000,000 2020-06-30
1441 2020-07-21 50,039,480 0 12.5099 400,000,000 2020-06-30
1442 2020-07-20 50,039,480 0 12.5099 400,000,000 2020-06-30
1443 2020-07-17 50,039,480 -24,000 12.5099 400,000,000 2020-06-30
1444 2020-07-16 50,063,480 0 12.5159 400,000,000 2020-06-30
1445 2020-07-15 50,063,480 2,000 12.5159 400,000,000 2020-06-30
1446 2020-07-14 50,061,480 -6,000 12.5154 400,000,000 2020-06-30
1447 2020-07-13 50,067,480 -124,000 12.5169 400,000,000 2020-06-30
1448 2020-07-10 50,191,480 0 12.5479 400,000,000 2020-06-30
1449 2020-07-09 50,191,480 4,000 12.5479 400,000,000 2020-06-30
1450 2020-07-08 50,187,480 -6,000 12.5469 400,000,000 2020-06-30
1451 2020-07-07 50,193,480 0 12.5484 400,000,000 2020-06-30
1452 2020-07-06 50,193,480 -34,000 12.5484 400,000,000 2020-06-30
1453 2020-07-03 50,227,480 -38,000 12.5569 400,000,000 2020-06-30
1454 2020-07-02 50,265,480 0 12.5664 400,000,000 2020-06-30
1455 2020-06-30 50,265,480 -100,000 12.5664 400,000,000 2020-06-30
1456 2020-06-29 50,365,480 20,000 12.5914 400,000,000 2020-05-31
1457 2020-06-26 50,345,480 0 12.5864 400,000,000 2020-05-31
1458 2020-06-24 50,345,480 0 12.5864 400,000,000 2020-05-31
1459 2020-06-23 50,345,480 -12,000 12.5864 400,000,000 2020-05-31
1460 2020-06-22 50,357,480 -200,000 12.5894 400,000,000 2020-05-31
1461 2020-06-19 50,557,480 0 12.6394 400,000,000 2020-05-31
1462 2020-06-18 50,557,480 36,000 12.6394 400,000,000 2020-05-31
1463 2020-06-17 50,521,480 0 12.6304 400,000,000 2020-05-31
1464 2020-06-16 50,521,480 0 12.6304 400,000,000 2020-05-31
1465 2020-06-15 50,521,480 0 12.6304 400,000,000 2020-05-31
1466 2020-06-12 50,521,480 0 12.6304 400,000,000 2020-05-31
1467 2020-06-11 50,521,480 0 12.6304 400,000,000 2020-05-31
1468 2020-06-10 50,521,480 -10,000 12.6304 400,000,000 2020-05-31
1469 2020-06-09 50,531,480 0 12.6329 400,000,000 2020-05-31
1470 2020-06-08 50,531,480 0 12.6329 400,000,000 2020-05-31
1471 2020-06-05 50,531,480 0 12.6329 400,000,000 2020-05-31
1472 2020-06-04 50,531,480 4,000 12.6329 400,000,000 2020-05-31
1473 2020-06-03 50,527,480 0 12.6319 400,000,000 2020-05-31
1474 2020-06-02 50,527,480 -4,000 12.6319 400,000,000 2020-05-31
1475 2020-06-01 50,531,480 0 12.6329 400,000,000 2020-05-31
1476 2020-05-29 50,531,480 0 12.6329 400,000,000 2020-04-30
1477 2020-05-28 50,531,480 -10,000 12.6329 400,000,000 2020-04-30
1478 2020-05-27 50,541,480 -18,000 12.6354 400,000,000 2020-04-30
1479 2020-05-26 50,559,480 34,000 12.6399 400,000,000 2020-04-30
1480 2020-05-25 50,525,480 -54,000 12.6314 400,000,000 2020-04-30
1481 2020-05-22 50,579,480 -20,000 12.6449 400,000,000 2020-04-30
1482 2020-05-21 50,599,480 -12,000 12.6499 400,000,000 2020-04-30
1483 2020-05-20 50,611,480 -18,000 12.6529 400,000,000 2020-04-30
1484 2020-05-19 50,629,480 0 12.6574 400,000,000 2020-04-30
1485 2020-05-18 50,629,480 -16,000 12.6574 400,000,000 2020-04-30
1486 2020-05-15 50,645,480 6,000 12.6614 400,000,000 2020-04-30
1487 2020-05-14 50,639,480 -36,000 12.6599 400,000,000 2020-04-30
1488 2020-05-13 50,675,480 0 12.6689 400,000,000 2020-04-30
1489 2020-05-12 50,675,480 -40,000 12.6689 400,000,000 2020-04-30
1490 2020-05-11 50,715,480 0 12.6789 400,000,000 2020-04-30
1491 2020-05-08 50,715,480 -232,000 12.6789 400,000,000 2020-04-30
1492 2020-05-07 50,947,480 -14,000 12.7369 400,000,000 2020-04-30
1493 2020-05-06 50,961,480 0 12.7404 400,000,000 2020-04-30
1494 2020-05-05 50,961,480 0 12.7404 400,000,000 2020-04-30
1495 2020-05-04 50,961,480 0 12.7404 400,000,000 2020-04-30
1496 2020-04-29 50,961,480 0 12.7404 400,000,000 2020-03-31
1497 2020-04-28 50,961,480 0 12.7404 400,000,000 2020-03-31
1498 2020-04-27 50,961,480 0 12.7404 400,000,000 2020-03-31
1499 2020-04-24 50,961,480 0 12.7404 400,000,000 2020-03-31
1500 2020-04-23 50,961,480 8,000 12.7404 400,000,000 2020-03-31
1501 2020-04-22 50,953,480 2,000 12.7384 400,000,000 2020-03-31
1502 2020-04-21 50,951,480 10,000 12.7379 400,000,000 2020-03-31
1503 2020-04-20 50,941,480 36,000 12.7354 400,000,000 2020-03-31
1504 2020-04-17 50,905,480 6,000 12.7264 400,000,000 2020-03-31
1505 2020-04-16 50,899,480 12,000 12.7249 400,000,000 2020-03-31
1506 2020-04-15 50,887,480 0 12.7219 400,000,000 2020-03-31
1507 2020-04-14 50,887,480 0 12.7219 400,000,000 2020-03-31
1508 2020-04-09 50,887,480 0 12.7219 400,000,000 2020-03-31
1509 2020-04-08 50,887,480 0 12.7219 400,000,000 2020-03-31
1510 2020-04-07 50,887,480 0 12.7219 400,000,000 2020-03-31
1511 2020-04-06 50,887,480 50,000 12.7219 400,000,000 2020-03-31
1512 2020-04-03 50,837,480 26,000 12.7094 400,000,000 2020-03-31
1513 2020-04-02 50,811,480 -30,000 12.7029 400,000,000 2020-03-31
1514 2020-04-01 50,841,480 88,000 12.7104 400,000,000 2020-03-31
1515 2020-03-31 50,753,480 76,000 12.6884 400,000,000 2020-03-31
1516 2020-03-30 50,677,480 8,000 12.6694 400,000,000 2020-02-29
1517 2020-03-27 50,669,480 8,000 12.6674 400,000,000 2020-02-29
1518 2020-03-26 50,661,480 0 12.6654 400,000,000 2020-02-29
1519 2020-03-25 50,661,480 0 12.6654 400,000,000 2020-02-29
1520 2020-03-24 50,661,480 -164,000 12.6654 400,000,000 2020-02-29
1521 2020-03-23 50,825,480 0 12.7064 400,000,000 2020-02-29
1522 2020-03-20 50,825,480 0 12.7064 400,000,000 2020-02-29
1523 2020-03-19 50,825,480 0 12.7064 400,000,000 2020-02-29
1524 2020-03-18 50,825,480 0 12.7064 400,000,000 2020-02-29
1525 2020-03-17 50,825,480 58,000 12.7064 400,000,000 2020-02-29
1526 2020-03-16 50,767,480 -12,000 12.6919 400,000,000 2020-02-29
1527 2020-03-13 50,779,480 4,000 12.6949 400,000,000 2020-02-29
1528 2020-03-12 50,775,480 -6,000 12.6939 400,000,000 2020-02-29
1529 2020-03-11 50,781,480 -12,000 12.6954 400,000,000 2020-02-29
1530 2020-03-10 50,793,480 0 12.6984 400,000,000 2020-02-29
1531 2020-03-09 50,793,480 0 12.6984 400,000,000 2020-02-29
1532 2020-03-06 50,793,480 0 12.6984 400,000,000 2020-02-29
1533 2020-03-05 50,793,480 8,000 12.6984 400,000,000 2020-02-29
1534 2020-03-04 50,785,480 30,000 12.6964 400,000,000 2020-02-29
1535 2020-03-03 50,755,480 0 12.6889 400,000,000 2020-02-29
1536 2020-03-02 50,755,480 -14,000 12.6889 400,000,000 2020-02-29
1537 2020-02-28 50,769,480 -4,000 12.6924 400,000,000 2020-01-31
1538 2020-02-27 50,773,480 0 12.6934 400,000,000 2020-01-31
1539 2020-02-26 50,773,480 0 12.6934 400,000,000 2020-01-31
1540 2020-02-25 50,773,480 72,000 12.6934 400,000,000 2020-01-31
1541 2020-02-24 50,701,480 0 12.6754 400,000,000 2020-01-31
1542 2020-02-21 50,701,480 0 12.6754 400,000,000 2020-01-31
1543 2020-02-20 50,701,480 0 12.6754 400,000,000 2020-01-31
1544 2020-02-19 50,701,480 0 12.6754 400,000,000 2020-01-31
1545 2020-02-18 50,701,480 4,000 12.6754 400,000,000 2020-01-31
1546 2020-02-17 50,697,480 40,000 12.6744 400,000,000 2020-01-31
1547 2020-02-14 50,657,480 0 12.6644 400,000,000 2020-01-31
1548 2020-02-13 50,657,480 0 12.6644 400,000,000 2020-01-31
1549 2020-02-12 50,657,480 0 12.6644 400,000,000 2020-01-31
1550 2020-02-11 50,657,480 -6,000 12.6644 400,000,000 2020-01-31
1551 2020-02-10 50,663,480 -16,000 12.6659 400,000,000 2020-01-31
1552 2020-02-07 50,679,480 20,000 12.6699 400,000,000 2020-01-31
1553 2020-02-06 50,659,480 0 12.6649 400,000,000 2020-01-31
1554 2020-02-05 50,659,480 58,000 12.6649 400,000,000 2020-01-31
1555 2020-02-04 50,601,480 -20,000 12.6504 400,000,000 2020-01-31
1556 2020-02-03 50,621,480 0 12.6554 400,000,000 2020-01-31
1557 2020-01-31 50,621,480 -6,000 12.6554 400,000,000 2020-01-31
1558 2020-01-30 50,627,480 -8,000 12.6569 400,000,000 2019-12-31
1559 2020-01-29 50,635,480 0 12.6589 400,000,000 2019-12-31
1560 2020-01-24 50,635,480 0 12.6589 400,000,000 2019-12-31
1561 2020-01-23 50,635,480 62,000 12.6589 400,000,000 2019-12-31
1562 2020-01-22 50,573,480 -10,000 12.6434 400,000,000 2019-12-31
1563 2020-01-21 50,583,480 20,000 12.6459 400,000,000 2019-12-31
1564 2020-01-20 50,563,480 0 12.6409 400,000,000 2019-12-31
1565 2020-01-17 50,563,480 14,000 12.6409 400,000,000 2019-12-31
1566 2020-01-16 50,549,480 0 12.6374 400,000,000 2019-12-31
1567 2020-01-15 50,549,480 0 12.6374 400,000,000 2019-12-31
1568 2020-01-14 50,549,480 0 12.6374 400,000,000 2019-12-31
1569 2020-01-13 50,549,480 0 12.6374 400,000,000 2019-12-31
1570 2020-01-10 50,549,480 0 12.6374 400,000,000 2019-12-31
1571 2020-01-09 50,549,480 0 12.6374 400,000,000 2019-12-31
1572 2020-01-08 50,549,480 -70,000 12.6374 400,000,000 2019-12-31
1573 2020-01-07 50,619,480 -10,000 12.6549 400,000,000 2019-12-31
1574 2020-01-06 50,629,480 0 12.6574 400,000,000 2019-12-31
1575 2020-01-03 50,629,480 10,000 12.6574 400,000,000 2019-12-31
1576 2020-01-02 50,619,480 -30,000 12.6549 400,000,000 2019-12-31
1577 2019-12-31 50,649,480 0 12.6624 400,000,000 2019-12-31
1578 2019-12-30 50,649,480 10,000 12.6624 400,000,000 2019-11-30
1579 2019-12-27 50,639,480 4,000 12.6599 400,000,000 2019-11-30
1580 2019-12-24 50,635,480 0 12.6589 400,000,000 2019-11-30
1581 2019-12-23 50,635,480 36,000 12.6589 400,000,000 2019-11-30
1582 2019-12-20 50,599,480 6,000 12.6499 400,000,000 2019-11-30
1583 2019-12-19 50,593,480 16,000 12.6484 400,000,000 2019-11-30
1584 2019-12-18 50,577,480 30,000 12.6444 400,000,000 2019-11-30
1585 2019-12-17 50,547,480 0 12.6369 400,000,000 2019-11-30
1586 2019-12-16 50,547,480 130,000 12.6369 400,000,000 2019-11-30
1587 2019-12-13 50,417,480 0 12.6044 400,000,000 2019-11-30
1588 2019-12-12 50,417,480 4,000 12.6044 400,000,000 2019-11-30
1589 2019-12-11 50,413,480 2,000 12.6034 400,000,000 2019-11-30
1590 2019-12-10 50,411,480 0 12.6029 400,000,000 2019-11-30
1591 2019-12-09 50,411,480 52,000 12.6029 400,000,000 2019-11-30
1592 2019-12-06 50,359,480 0 12.5899 400,000,000 2019-11-30
1593 2019-12-05 50,359,480 4,000 12.5899 400,000,000 2019-11-30
1594 2019-12-04 50,355,480 104,000 12.5889 400,000,000 2019-11-30
1595 2019-12-03 50,251,480 0 12.5629 400,000,000 2019-11-30
1596 2019-12-02 50,251,480 -10,000 12.5629 400,000,000 2019-11-30
1597 2019-11-29 50,261,480 6,000 12.5654 400,000,000 2019-10-31
1598 2019-11-28 50,255,480 32,000 12.5639 400,000,000 2019-10-31
1599 2019-11-27 50,223,480 78,000 12.5559 400,000,000 2019-10-31
1600 2019-11-26 50,145,480 6,000 12.5364 400,000,000 2019-10-31
1601 2019-11-25 50,139,480 14,000 12.5349 400,000,000 2019-10-31
1602 2019-11-22 50,125,480 8,000 12.5314 400,000,000 2019-10-31
1603 2019-11-21 50,117,480 0 12.5294 400,000,000 2019-10-31
1604 2019-11-20 50,117,480 20,000 12.5294 400,000,000 2019-10-31
1605 2019-11-19 50,097,480 0 12.5244 400,000,000 2019-10-31
1606 2019-11-18 50,097,480 0 12.5244 400,000,000 2019-10-31
1607 2019-11-15 50,097,480 0 12.5244 400,000,000 2019-10-31
1608 2019-11-14 50,097,480 8,000 12.5244 400,000,000 2019-10-31
1609 2019-11-13 50,089,480 40,000 12.5224 400,000,000 2019-10-31
1610 2019-11-12 50,049,480 20,000 12.5124 400,000,000 2019-10-31
1611 2019-11-11 50,029,480 0 12.5074 400,000,000 2019-10-31
1612 2019-11-08 50,029,480 0 12.5074 400,000,000 2019-10-31
1613 2019-11-07 50,029,480 34,000 12.5074 400,000,000 2019-10-31
1614 2019-11-06 49,995,480 0 12.4989 400,000,000 2019-10-31
1615 2019-11-05 49,995,480 0 12.4989 400,000,000 2019-10-31
1616 2019-11-04 49,995,480 0 12.4989 400,000,000 2019-10-31
1617 2019-11-01 49,995,480 0 12.4989 400,000,000 2019-10-31
1618 2019-10-31 49,995,480 0 12.4989 400,000,000 2019-10-31
1619 2019-10-30 49,995,480 0 12.4989 400,000,000 2019-09-30
1620 2019-10-29 49,995,480 0 12.4989 400,000,000 2019-09-30
1621 2019-10-28 49,995,480 0 12.4989 400,000,000 2019-09-30
1622 2019-10-25 49,995,480 0 12.4989 400,000,000 2019-09-30
1623 2019-10-24 49,995,480 2,000 12.4989 400,000,000 2019-09-30
1624 2019-10-23 49,993,480 0 12.4984 400,000,000 2019-09-30
1625 2019-10-22 49,993,480 0 12.4984 400,000,000 2019-09-30
1626 2019-10-21 49,993,480 0 12.4984 400,000,000 2019-09-30
1627 2019-10-18 49,993,480 0 12.4984 400,000,000 2019-09-30
1628 2019-10-17 49,993,480 -2,000 12.4984 400,000,000 2019-09-30
1629 2019-10-16 49,995,480 8,000 12.4989 400,000,000 2019-09-30
1630 2019-10-15 49,987,480 6,000 12.4969 400,000,000 2019-09-30
1631 2019-10-14 49,981,480 0 12.4954 400,000,000 2019-09-30
1632 2019-10-11 49,981,480 10,000 12.4954 400,000,000 2019-09-30
1633 2019-10-10 49,971,480 10 12.4929 400,000,000 2019-09-30
1634 2019-10-09 49,971,470 -10,000 12.4929 400,000,000 2019-09-30
1635 2019-10-08 49,981,470 50,000 12.4954 400,000,000 2019-09-30
1636 2019-10-04 49,931,470 0 12.4829 400,000,000 2019-09-30
1637 2019-10-03 49,931,470 0 12.4829 400,000,000 2019-09-30
1638 2019-10-02 49,931,470 -20,000 12.4829 400,000,000 2019-09-30
1639 2019-09-30 49,951,470 0 12.4879 400,000,000 2019-09-30
1640 2019-09-27 49,951,470 0 12.4879 400,000,000 2019-08-31
1641 2019-09-26 49,951,470 -38,000 12.4879 400,000,000 2019-08-31
1642 2019-09-25 49,989,470 0 12.4974 400,000,000 2019-08-31
1643 2019-09-24 49,989,470 10,000 12.4974 400,000,000 2019-08-31
1644 2019-09-23 49,979,470 0 12.4949 400,000,000 2019-08-31
1645 2019-09-20 49,979,470 0 12.4949 400,000,000 2019-08-31
1646 2019-09-19 49,979,470 12,000 12.4949 400,000,000 2019-08-31
1647 2019-09-18 49,967,470 0 12.4919 400,000,000 2019-08-31
1648 2019-09-17 49,967,470 -6,000 12.4919 400,000,000 2019-08-31
1649 2019-09-16 49,973,470 122,000 12.4934 400,000,000 2019-08-31
1650 2019-09-13 49,851,470 -6,000 12.4629 400,000,000 2019-08-31
1651 2019-09-12 49,857,470 0 12.4644 400,000,000 2019-08-31
1652 2019-09-11 49,857,470 0 12.4644 400,000,000 2019-08-31
1653 2019-09-10 49,857,470 -44,000 12.4644 400,000,000 2019-08-31
1654 2019-09-09 49,901,470 -60,000 12.4754 400,000,000 2019-08-31
1655 2019-09-06 49,961,470 -18,000 12.4904 400,000,000 2019-08-31
1656 2019-09-05 49,979,470 0 12.4949 400,000,000 2019-08-31
1657 2019-09-04 49,979,470 122,000 12.4949 400,000,000 2019-08-31
1658 2019-09-03 49,857,470 -154,000 12.4644 400,000,000 2019-08-31
1659 2019-09-02 50,011,470 58,000 12.5029 400,000,000 2019-08-31
1660 2019-08-30 49,953,470 -90,000 12.4884 400,000,000 2019-07-31
1661 2019-08-29 50,043,470 -174,000 12.5109 400,000,000 2019-07-31
1662 2019-08-28 50,217,470 10,000 12.5544 400,000,000 2019-07-31
1663 2019-08-27 50,207,470 1,498,000 12.5519 400,000,000 2019-07-31
1664 2019-08-26 48,709,470 80,000 12.1774 400,000,000 2019-07-31
1665 2019-08-23 48,629,470 -140,000 12.1574 400,000,000 2019-07-31
1666 2019-08-22 48,769,470 10,000 12.1924 400,000,000 2019-07-31
1667 2019-08-21 48,759,470 -52,000 12.1899 400,000,000 2019-07-31
1668 2019-08-20 48,811,470 0 12.2029 400,000,000 2019-07-31
1669 2019-08-19 48,811,470 22,000 12.2029 400,000,000 2019-07-31
1670 2019-08-16 48,789,470 202,000 12.1974 400,000,000 2019-07-31
1671 2019-08-15 48,587,470 -20,000 12.1469 400,000,000 2019-07-31
1672 2019-08-14 48,607,470 -18,000 12.1519 400,000,000 2019-07-31
1673 2019-08-13 48,625,470 0 12.1564 400,000,000 2019-07-31
1674 2019-08-12 48,625,470 68,000 12.1564 400,000,000 2019-07-31
1675 2019-08-09 48,557,470 -26,000 12.1394 400,000,000 2019-07-31
1676 2019-08-08 48,583,470 -4,000 12.1459 400,000,000 2019-07-31
1677 2019-08-07 48,587,470 12,000 12.1469 400,000,000 2019-07-31
1678 2019-08-06 48,575,470 -18,000 12.1439 400,000,000 2019-07-31
1679 2019-08-05 48,593,470 0 12.1484 400,000,000 2019-07-31
1680 2019-08-02 48,593,470 0 12.1484 400,000,000 2019-07-31
1681 2019-08-01 48,593,470 0 12.1484 400,000,000 2019-07-31
1682 2019-07-31 48,593,470 -4,000 12.1484 400,000,000 2019-07-31
1683 2019-07-30 48,597,470 0 12.1494 400,000,000 2019-06-30
1684 2019-07-29 48,597,470 1 12.1494 400,000,000 2019-06-30
1685 2019-07-26 48,597,469 0 12.1494 400,000,000 2019-06-30
1686 2019-07-25 48,597,469 -16,000 12.1494 400,000,000 2019-06-30
1687 2019-07-24 48,613,469 0 12.1534 400,000,000 2019-06-30
1688 2019-07-23 48,613,469 14,000 12.1534 400,000,000 2019-06-30
1689 2019-07-22 48,599,469 12,000 12.1499 400,000,000 2019-06-30
1690 2019-07-19 48,587,469 -12,000 12.1469 400,000,000 2019-06-30
1691 2019-07-18 48,599,469 0 12.1499 400,000,000 2019-06-30
1692 2019-07-17 48,599,469 -26,000 12.1499 400,000,000 2019-06-30
1693 2019-07-16 48,625,469 -2,000 12.1564 400,000,000 2019-06-30
1694 2019-07-15 48,627,469 -44,000 12.1569 400,000,000 2019-06-30
1695 2019-07-12 48,671,469 0 12.1679 400,000,000 2019-06-30
1696 2019-07-11 48,671,469 4,000 12.1679 400,000,000 2019-06-30
1697 2019-07-10 48,667,469 -28,000 12.1669 400,000,000 2019-06-30
1698 2019-07-09 48,695,469 4,000 12.1739 400,000,000 2019-06-30
1699 2019-07-08 48,691,469 38,000 12.1729 400,000,000 2019-06-30
1700 2019-07-05 48,653,469 0 12.1634 400,000,000 2019-06-30
1701 2019-07-04 48,653,469 -2,000 12.1634 400,000,000 2019-06-30
1702 2019-07-03 48,655,469 -4,000 12.1639 400,000,000 2019-06-30
1703 2019-07-02 48,659,469 -582,000 12.1649 400,000,000 2019-06-30
1704 2019-06-28 49,241,469 -44,000 12.3104 400,000,000 2019-05-31
1705 2019-06-27 49,285,469 2,000 12.3214 400,000,000 2019-05-31
1706 2019-06-26 49,283,469 230,000 12.3209 400,000,000 2019-05-31
1707 2019-06-25 49,053,469 -46,000 12.2634 400,000,000 2019-05-31
1708 2019-06-24 49,099,469 -38,000 12.2749 400,000,000 2019-05-31
1709 2019-06-21 49,137,469 -18,000 12.2844 400,000,000 2019-05-31
1710 2019-06-20 49,155,469 24,000 12.2889 400,000,000 2019-05-31
1711 2019-06-19 49,131,469 -2,000 12.2829 400,000,000 2019-05-31
1712 2019-06-18 49,133,469 4,000 12.2834 400,000,000 2019-05-31
1713 2019-06-17 49,129,469 18,000 12.2824 400,000,000 2019-05-31
1714 2019-06-14 49,111,469 0 12.2779 400,000,000 2019-05-31
1715 2019-06-13 49,111,469 4,000 12.2779 400,000,000 2019-05-31
1716 2019-06-12 49,107,469 4,000 12.2769 400,000,000 2019-05-31
1717 2019-06-11 49,103,469 -38,000 12.2759 400,000,000 2019-05-31
1718 2019-06-10 49,141,469 0 12.2854 400,000,000 2019-05-31
1719 2019-06-06 49,141,469 62,000 12.2854 400,000,000 2019-05-31
1720 2019-06-05 49,079,469 -44,000 12.2699 400,000,000 2019-05-31
1721 2019-06-04 49,123,469 38,000 12.2809 400,000,000 2019-05-31
1722 2019-06-03 49,085,469 -2,000 12.2714 400,000,000 2019-05-31
1723 2019-05-31 49,087,469 -16,000 12.2719 400,000,000 2019-05-31
1724 2019-05-30 49,103,469 0 12.2759 400,000,000 2019-04-30
1725 2019-05-29 49,103,469 10,000 12.2759 400,000,000 2019-04-30
1726 2019-05-28 49,093,469 6,000 12.2734 400,000,000 2019-04-30
1727 2019-05-27 49,087,469 -12,000 12.2719 400,000,000 2019-04-30
1728 2019-05-24 49,099,469 -2,000 12.2749 400,000,000 2019-04-30
1729 2019-05-23 49,101,469 0 12.2754 400,000,000 2019-04-30
1730 2019-05-22 49,101,469 6,000 12.2754 400,000,000 2019-04-30
1731 2019-05-21 49,095,469 -2,000 12.2739 400,000,000 2019-04-30
1732 2019-05-20 49,097,469 4,000 12.2744 400,000,000 2019-04-30
1733 2019-05-17 49,093,469 -230,000 12.2734 400,000,000 2019-04-30
1734 2019-05-16 49,323,469 -60,000 12.3309 400,000,000 2019-04-30
1735 2019-05-15 49,383,469 -54,000 12.3459 400,000,000 2019-04-30
1736 2019-05-14 49,437,469 0 12.3594 400,000,000 2019-04-30
1737 2019-05-10 49,437,469 12,000 12.3594 400,000,000 2019-04-30
1738 2019-05-09 49,425,469 182,000 12.3564 400,000,000 2019-04-30
1739 2019-05-08 49,243,469 -62,000 12.3109 400,000,000 2019-04-30
1740 2019-05-07 49,305,469 -4,000 12.3264 400,000,000 2019-04-30
1741 2019-05-06 49,309,469 -70,000 12.3274 400,000,000 2019-04-30
1742 2019-05-03 49,379,469 -18,000 12.3449 400,000,000 2019-04-30
1743 2019-05-02 49,397,469 -4,000 12.3494 400,000,000 2019-04-30
1744 2019-04-30 49,401,469 -8,000 12.3504 400,000,000 2019-04-30
1745 2019-04-29 49,409,469 -26,000 12.3524 400,000,000 2019-03-31
1746 2019-04-26 49,435,469 26,000 12.3589 400,000,000 2019-03-31
1747 2019-04-25 49,409,469 34,000 12.3524 400,000,000 2019-03-31
1748 2019-04-24 49,375,469 20,000 12.3439 400,000,000 2019-03-31
1749 2019-04-23 49,355,469 124,000 12.3389 400,000,000 2019-03-31
1750 2019-04-18 49,231,469 -46,000 12.3079 400,000,000 2019-03-31
1751 2019-04-17 49,277,469 -142,000 12.3194 400,000,000 2019-03-31
1752 2019-04-16 49,419,469 116,000 12.3549 400,000,000 2019-03-31
1753 2019-04-15 49,303,469 -74,050 12.3259 400,000,000 2019-03-31
1754 2019-04-12 49,377,519 -20,000 12.3444 400,000,000 2019-03-31
1755 2019-04-11 49,397,519 -32,000 12.3494 400,000,000 2019-03-31
1756 2019-04-10 49,429,519 -30,000 12.3574 400,000,000 2019-03-31
1757 2019-04-09 49,459,519 280,000 12.3649 400,000,000 2019-03-31
1758 2019-04-08 49,179,519 -36,000 12.2949 400,000,000 2019-03-31
1759 2019-04-04 49,215,519 -40,000 12.3039 400,000,000 2019-03-31
1760 2019-04-03 49,255,519 16,000 12.3139 400,000,000 2019-03-31
1761 2019-04-02 49,239,519 -78,000 12.3099 400,000,000 2019-03-31
1762 2019-04-01 49,317,519 154,000 12.3294 400,000,000 2019-03-31
1763 2019-03-29 49,163,519 140,000 12.2909 400,000,000 2019-02-28
1764 2019-03-28 49,023,519 144,000 12.2559 400,000,000 2019-02-28
1765 2019-03-27 48,879,519 286,000 12.2199 400,000,000 2019-02-28
1766 2019-03-26 48,593,519 18,000 12.1484 400,000,000 2019-02-28
1767 2019-03-25 48,575,519 332,000 12.1439 400,000,000 2019-02-28
1768 2019-03-22 48,243,519 -2,000 12.0609 400,000,000 2019-02-28
1769 2019-03-21 48,245,519 -26,000 12.0614 400,000,000 2019-02-28
1770 2019-03-20 48,271,519 60,000 12.0679 400,000,000 2019-02-28
1771 2019-03-19 48,211,519 74,000 12.0529 400,000,000 2019-02-28
1772 2019-03-18 48,137,519 70,000 12.0344 400,000,000 2019-02-28
1773 2019-03-15 48,067,519 592,000 12.0169 400,000,000 2019-02-28
1774 2019-03-14 47,475,519 60,000 11.8689 400,000,000 2019-02-28
1775 2019-03-13 47,415,519 60,000 11.8539 400,000,000 2019-02-28
1776 2019-03-12 47,355,519 66,000 11.8389 400,000,000 2019-02-28
1777 2019-03-11 47,289,519 4,000 11.8224 400,000,000 2019-02-28
1778 2019-03-08 47,285,519 -22,000 11.8214 400,000,000 2019-02-28
1779 2019-03-07 47,307,519 -6,000 11.8269 400,000,000 2019-02-28
1780 2019-03-06 47,313,519 -24,000 11.8284 400,000,000 2019-02-28
1781 2019-03-05 47,337,519 26,000 11.8344 400,000,000 2019-02-28
1782 2019-03-04 47,311,519 4,000 11.8279 400,000,000 2019-02-28
1783 2019-03-01 47,307,519 32,000 11.8269 400,000,000 2019-02-28
1784 2019-02-28 47,275,519 34,000 11.8189 400,000,000 2019-02-28
1785 2019-02-27 47,241,519 19 11.8104 400,000,000 2019-01-31
1786 2019-02-26 47,241,500 68,000 11.8104 400,000,000 2019-01-31
1787 2019-02-25 47,173,500 24,000 11.7934 400,000,000 2019-01-31
1788 2019-02-22 47,149,500 28,000 11.7874 400,000,000 2019-01-31
1789 2019-02-21 47,121,500 0 11.7804 400,000,000 2019-01-31
1790 2019-02-20 47,121,500 -16,000 11.7804 400,000,000 2019-01-31
1791 2019-02-19 47,137,500 40,000 11.7844 400,000,000 2019-01-31
1792 2019-02-18 47,097,500 8,000 11.7744 400,000,000 2019-01-31
1793 2019-02-15 47,089,500 54,000 11.7724 400,000,000 2019-01-31
1794 2019-02-14 47,035,500 8,000 11.7589 400,000,000 2019-01-31
1795 2019-02-13 47,027,500 -24,000 11.7569 400,000,000 2019-01-31
1796 2019-02-12 47,051,500 -2,000 11.7629 400,000,000 2019-01-31
1797 2019-02-11 47,053,500 2,000 11.7634 400,000,000 2019-01-31
1798 2019-02-08 47,051,500 16,000 11.7629 400,000,000 2019-01-31
1799 2019-02-04 47,035,500 0 11.7589 400,000,000 2019-01-31
1800 2019-02-01 47,035,500 0 11.7589 400,000,000 2019-01-31
1801 2019-01-31 47,035,500 6,000 11.7589 400,000,000 2019-01-31
1802 2019-01-30 47,029,500 -10,000 11.7574 400,000,000 2018-12-31
1803 2019-01-29 47,039,500 0 11.7599 400,000,000 2018-12-31
1804 2019-01-28 47,039,500 -6,000 11.7599 400,000,000 2018-12-31
1805 2019-01-25 47,045,500 0 11.7614 400,000,000 2018-12-31
1806 2019-01-24 47,045,500 76,000 11.7614 400,000,000 2018-12-31
1807 2019-01-23 46,969,500 90,000 11.7424 400,000,000 2018-12-31
1808 2019-01-22 46,879,500 4,000 11.7199 400,000,000 2018-12-31
1809 2019-01-21 46,875,500 0 11.7189 400,000,000 2018-12-31
1810 2019-01-18 46,875,500 6,000 11.7189 400,000,000 2018-12-31
1811 2019-01-17 46,869,500 12,000 11.7174 400,000,000 2018-12-31
1812 2019-01-16 46,857,500 56,000 11.7144 400,000,000 2018-12-31
1813 2019-01-15 46,801,500 54,000 11.7004 400,000,000 2018-12-31
1814 2019-01-14 46,747,500 -38,000 11.6869 400,000,000 2018-12-31
1815 2019-01-11 46,785,500 114,000 11.6964 400,000,000 2018-12-31
1816 2019-01-10 46,671,500 -6,000 11.6679 400,000,000 2018-12-31
1817 2019-01-09 46,677,500 8,000 11.6694 400,000,000 2018-12-31
1818 2019-01-08 46,669,500 10,000 11.6674 400,000,000 2018-12-31
1819 2019-01-07 46,659,500 12,000 11.6649 400,000,000 2018-12-31
1820 2019-01-04 46,647,500 0 11.6619 400,000,000 2018-12-31
1821 2019-01-03 46,647,500 0 11.6619 400,000,000 2018-12-31
1822 2019-01-02 46,647,500 0 11.6619 400,000,000 2018-12-31
1823 2018-12-31 46,647,500 0 11.6619 400,000,000 2018-12-31
1824 2018-12-28 46,647,500 -38,000 11.6619 400,000,000 2018-11-30
1825 2018-12-27 46,685,500 -18,000 11.6714 400,000,000 2018-11-30
1826 2018-12-24 46,703,500 0 11.6759 400,000,000 2018-11-30
1827 2018-12-21 46,703,500 -32,000 11.6759 400,000,000 2018-11-30
1828 2018-12-20 46,735,500 -10,000 11.6839 400,000,000 2018-11-30
1829 2018-12-19 46,745,500 -8,000 11.6864 400,000,000 2018-11-30
1830 2018-12-18 46,753,500 -18,000 11.6884 400,000,000 2018-11-30
1831 2018-12-17 46,771,500 0 11.6929 400,000,000 2018-11-30
1832 2018-12-14 46,771,500 28,000 11.6929 400,000,000 2018-11-30
1833 2018-12-13 46,743,500 12,000 11.6859 400,000,000 2018-11-30
1834 2018-12-12 46,731,500 16,000 11.6829 400,000,000 2018-11-30
1835 2018-12-11 46,715,500 0 11.6789 400,000,000 2018-11-30
1836 2018-12-10 46,715,500 18,000 11.6789 400,000,000 2018-11-30
1837 2018-12-07 46,697,500 10,000 11.6744 400,000,000 2018-11-30
1838 2018-12-06 46,687,500 -2,000 11.6719 400,000,000 2018-11-30
1839 2018-12-05 46,689,500 -12,000 11.6724 400,000,000 2018-11-30
1840 2018-12-04 46,701,500 2,000 11.6754 400,000,000 2018-11-30
1841 2018-12-03 46,699,500 -30,000 11.6749 400,000,000 2018-11-30
1842 2018-11-30 46,729,500 -26,000 11.6824 400,000,000 2018-11-30
1843 2018-11-29 46,755,500 0 11.6889 400,000,000 2018-10-31
1844 2018-11-28 46,755,500 -16,000 11.6889 400,000,000 2018-10-31
1845 2018-11-27 46,771,500 0 11.6929 400,000,000 2018-10-31
1846 2018-11-26 46,771,500 4,000 11.6929 400,000,000 2018-10-31
1847 2018-11-23 46,767,500 0 11.6919 400,000,000 2018-10-31
1848 2018-11-22 46,767,500 -4,000 11.6919 400,000,000 2018-10-31
1849 2018-11-21 46,771,500 0 11.6929 400,000,000 2018-10-31
1850 2018-11-20 46,771,500 0 11.6929 400,000,000 2018-10-31
1851 2018-11-19 46,771,500 -18,000 11.6929 400,000,000 2018-10-31
1852 2018-11-16 46,789,500 16,000 11.6974 400,000,000 2018-10-31
1853 2018-11-15 46,773,500 0 11.6934 400,000,000 2018-10-31
1854 2018-11-14 46,773,500 -2,000 11.6934 400,000,000 2018-10-31
1855 2018-11-13 46,775,500 0 11.6939 400,000,000 2018-10-31
1856 2018-11-12 46,775,500 -4,000 11.6939 400,000,000 2018-10-31
1857 2018-11-09 46,779,500 0 11.6949 400,000,000 2018-10-31
1858 2018-11-08 46,779,500 -30,000 11.6949 400,000,000 2018-10-31
1859 2018-11-07 46,809,500 8,000 11.7024 400,000,000 2018-10-31
1860 2018-11-06 46,801,500 18,000 11.7004 400,000,000 2018-10-31
1861 2018-11-05 46,783,500 -28,000 11.6959 400,000,000 2018-10-31
1862 2018-11-02 46,811,500 -2,000 11.7029 400,000,000 2018-10-31
1863 2018-11-01 46,813,500 -32,000 11.7034 400,000,000 2018-10-31
1864 2018-10-31 46,845,500 -12,000 11.7114 400,000,000 2018-10-31
1865 2018-10-30 46,857,500 58,000 11.7144 400,000,000 2018-09-30
1866 2018-10-29 46,799,500 3,990 11.6999 400,000,000 2018-09-30
1867 2018-10-26 46,795,510 0 11.6989 400,000,000 2018-09-30
1868 2018-10-25 46,795,510 0 11.6989 400,000,000 2018-09-30
1869 2018-10-24 46,795,510 -4,000 11.6989 400,000,000 2018-09-30
1870 2018-10-23 46,799,510 0 11.6999 400,000,000 2018-09-30
1871 2018-10-22 46,799,510 0 11.6999 400,000,000 2018-09-30
1872 2018-10-19 46,799,510 -8,000 11.6999 400,000,000 2018-09-30
1873 2018-10-18 46,807,510 6,000 11.7019 400,000,000 2018-09-30
1874 2018-10-16 46,801,510 294,000 11.7004 400,000,000 2018-09-30
1875 2018-10-15 46,507,510 -32,000 11.6269 400,000,000 2018-09-30
1876 2018-10-12 46,539,510 -12,000 11.6349 400,000,000 2018-09-30
1877 2018-10-11 46,551,510 -22,000 11.6379 400,000,000 2018-09-30
1878 2018-10-10 46,573,510 -24,000 11.6434 400,000,000 2018-09-30
1879 2018-10-09 46,597,510 36,000 11.6494 400,000,000 2018-09-30
1880 2018-10-08 46,561,510 18,000 11.6404 400,000,000 2018-09-30
1881 2018-10-05 46,543,510 0 11.6359 400,000,000 2018-09-30
1882 2018-10-04 46,543,510 -10,000 11.6359 400,000,000 2018-09-30
1883 2018-10-03 46,553,510 -40,000 11.6384 400,000,000 2018-09-30
1884 2018-10-02 46,593,510 28,000 11.6484 400,000,000 2018-09-30
1885 2018-09-28 46,565,510 0 11.6414 400,000,000 2018-08-31
1886 2018-09-27 46,565,510 0 11.6414 400,000,000 2018-08-31
1887 2018-09-26 46,565,510 2,000 11.6414 400,000,000 2018-08-31
1888 2018-09-24 46,563,510 6,000 11.6409 400,000,000 2018-08-31
1889 2018-09-21 46,557,510 20,000 11.6394 400,000,000 2018-08-31
1890 2018-09-20 46,537,510 0 11.6344 400,000,000 2018-08-31
1891 2018-09-19 46,537,510 26,000 11.6344 400,000,000 2018-08-31
1892 2018-09-18 46,511,510 42,000 11.6279 400,000,000 2018-08-31
1893 2018-09-17 46,469,510 38,000 11.6174 400,000,000 2018-08-31
1894 2018-09-14 46,431,510 -22,000 11.6079 400,000,000 2018-08-31
1895 2018-09-13 46,453,510 4,000 11.6134 400,000,000 2018-08-31
1896 2018-09-12 46,449,510 -20,000 11.6124 400,000,000 2018-08-31
1897 2018-09-11 46,469,510 -8,000 11.6174 400,000,000 2018-08-31
1898 2018-09-10 46,477,510 0 11.6194 400,000,000 2018-08-31
1899 2018-09-07 46,477,510 0 11.6194 400,000,000 2018-08-31
1900 2018-09-06 46,477,510 18,000 11.6194 400,000,000 2018-08-31
1901 2018-09-05 46,459,510 -60,000 11.6149 400,000,000 2018-08-31
1902 2018-09-04 46,519,510 -8,000 11.6299 400,000,000 2018-08-31
1903 2018-09-03 46,527,510 -88,000 11.6319 400,000,000 2018-08-31
1904 2018-08-31 46,615,510 36,000 11.6539 400,000,000 2018-08-31
1905 2018-08-30 46,579,510 16,000 11.6449 400,000,000 2018-07-31
1906 2018-08-29 46,563,510 -1,650,000 11.6409 400,000,000 2018-07-31
1907 2018-08-28 48,213,510 18,000 12.0534 400,000,000 2018-07-31
1908 2018-08-27 48,195,510 10,000 12.0489 400,000,000 2018-07-31
1909 2018-08-24 48,185,510 16,000 12.0464 400,000,000 2018-07-31
1910 2018-08-23 48,169,510 16,000 12.0424 400,000,000 2018-07-31
1911 2018-08-22 48,153,510 10,000 12.0384 400,000,000 2018-07-31
1912 2018-08-21 48,143,510 -7,498,000 12.0359 400,000,000 2018-07-31
1913 2018-08-20 55,641,510 -40,000 13.9104 400,000,000 2018-07-31
1914 2018-08-17 55,681,510 -38,000 13.9204 400,000,000 2018-07-31
1915 2018-08-16 55,719,510 54,000 13.9299 400,000,000 2018-07-31
1916 2018-08-15 55,665,510 -20,000 13.9164 400,000,000 2018-07-31
1917 2018-08-14 55,685,510 0 13.9214 400,000,000 2018-07-31
1918 2018-08-13 55,685,510 -10,000 13.9214 400,000,000 2018-07-31
1919 2018-08-10 55,695,510 -348,000 13.9239 400,000,000 2018-07-31
1920 2018-08-09 56,043,510 6,000 14.0109 400,000,000 2018-07-31
1921 2018-08-08 56,037,510 0 14.0094 400,000,000 2018-07-31
1922 2018-08-07 56,037,510 8,000 14.0094 400,000,000 2018-07-31
1923 2018-08-06 56,029,510 0 14.0074 400,000,000 2018-07-31
1924 2018-08-03 56,029,510 0 14.0074 400,000,000 2018-07-31
1925 2018-08-02 56,029,510 6,000 14.0074 400,000,000 2018-07-31
1926 2018-08-01 56,023,510 -6,000 14.0059 400,000,000 2018-07-31
1927 2018-07-31 56,029,510 0 14.0074 400,000,000 2018-07-31
1928 2018-07-30 56,029,510 -146,000 14.0074 400,000,000 2018-06-30
1929 2018-07-27 56,175,510 4,000 14.0439 400,000,000 2018-06-30
1930 2018-07-26 56,171,510 0 14.0429 400,000,000 2018-06-30
1931 2018-07-25 56,171,510 24,000 14.0429 400,000,000 2018-06-30
1932 2018-07-24 56,147,510 22,000 14.0369 400,000,000 2018-06-30
1933 2018-07-23 56,125,510 -54,000 14.0314 400,000,000 2018-06-30
1934 2018-07-20 56,179,510 112,000 14.0449 400,000,000 2018-06-30
1935 2018-07-19 56,067,510 14,000 14.0169 400,000,000 2018-06-30
1936 2018-07-18 56,053,510 0 14.0134 400,000,000 2018-06-30
1937 2018-07-17 56,053,510 -184,000 14.0134 400,000,000 2018-06-30
1938 2018-07-16 56,237,510 40,000 14.0594 400,000,000 2018-06-30
1939 2018-07-13 56,197,510 100,000 14.0494 400,000,000 2018-06-30
1940 2018-07-12 56,097,510 -6,000 14.0244 400,000,000 2018-06-30
1941 2018-07-11 56,103,510 -4,000 14.0259 400,000,000 2018-06-30
1942 2018-07-10 56,107,510 -18,000 14.0269 400,000,000 2018-06-30
1943 2018-07-09 56,125,510 46,000 14.0314 400,000,000 2018-06-30
1944 2018-07-06 56,079,510 36,000 14.0199 400,000,000 2018-06-30
1945 2018-07-05 56,043,510 12,000 14.0109 400,000,000 2018-06-30
1946 2018-07-04 56,031,510 -20,000 14.0079 400,000,000 2018-06-30
1947 2018-07-03 56,051,510 14,000 14.0129 400,000,000 2018-06-30
1948 2018-06-29 56,037,510 -44,000 14.0094 400,000,000 2018-05-31
1949 2018-06-28 56,081,510 -70,000 14.0204 400,000,000 2018-05-31
1950 2018-06-27 56,151,510 0 14.0379 400,000,000 2018-05-31
1951 2018-06-26 56,151,510 158,000 14.0379 400,000,000 2018-05-31
1952 2018-06-25 55,993,510 16,000 13.9984 400,000,000 2018-05-31
1953 2018-06-22 55,977,510 -38,000 13.9944 400,000,000 2018-05-31
1954 2018-06-21 56,015,510 -304,000 14.0039 400,000,000 2018-05-31
1955 2018-06-20 56,319,510 0 14.0799 400,000,000 2018-05-31
1956 2018-06-19 56,319,510 -14,000 14.0799 400,000,000 2018-05-31
1957 2018-06-15 56,333,510 -84,000 14.0834 400,000,000 2018-05-31
1958 2018-06-14 56,417,510 -20,000 14.1044 400,000,000 2018-05-31
1959 2018-06-13 56,437,510 -14,000 14.1094 400,000,000 2018-05-31
1960 2018-06-12 56,451,510 -30,000 14.1129 400,000,000 2018-05-31
1961 2018-06-11 56,481,510 0 14.1204 400,000,000 2018-05-31
1962 2018-06-08 56,481,510 22,000 14.1204 400,000,000 2018-05-31
1963 2018-06-07 56,459,510 12,000 14.1149 400,000,000 2018-05-31
1964 2018-06-06 56,447,510 12,000 14.1119 400,000,000 2018-05-31
1965 2018-06-05 56,435,510 -10,000 14.1089 400,000,000 2018-05-31
1966 2018-06-04 56,445,510 -54,000 14.1114 400,000,000 2018-05-31
1967 2018-06-01 56,499,510 42,000 14.1249 400,000,000 2018-05-31
1968 2018-05-31 56,457,510 -36,000 14.1144 400,000,000 2018-05-31
1969 2018-05-30 56,493,510 -42,000 14.1234 400,000,000 2018-04-30
1970 2018-05-29 56,535,510 -86,000 14.1339 400,000,000 2018-04-30
1971 2018-05-28 56,621,510 -478,000 14.1554 400,000,000 2018-04-30
1972 2018-05-25 57,099,510 50,000 14.2749 400,000,000 2018-04-30
1973 2018-05-24 57,049,510 102,000 14.2624 400,000,000 2018-04-30
1974 2018-05-23 56,947,510 -6,000 14.2369 400,000,000 2018-04-30
1975 2018-05-21 56,953,510 -144,000 14.2384 400,000,000 2018-04-30
1976 2018-05-18 57,097,510 24,000 14.2744 400,000,000 2018-04-30
1977 2018-05-17 57,073,510 10,000 14.2684 400,000,000 2018-04-30
1978 2018-05-16 57,063,510 0 14.2659 400,000,000 2018-04-30
1979 2018-05-15 57,063,510 54,000 14.2659 400,000,000 2018-04-30
1980 2018-05-14 57,009,510 -82,000 14.2524 400,000,000 2018-04-30
1981 2018-05-11 57,091,510 -90,000 14.2729 400,000,000 2018-04-30
1982 2018-05-10 57,181,510 -364,000 14.2954 400,000,000 2018-04-30
1983 2018-05-09 57,545,510 -40,000 14.3864 400,000,000 2018-04-30
1984 2018-05-08 57,585,510 -16,000 14.3964 400,000,000 2018-04-30
1985 2018-05-07 57,601,510 -56,120 14.4004 400,000,000 2018-04-30
1986 2018-05-04 57,657,630 184,000 14.4144 400,000,000 2018-04-30
1987 2018-05-03 57,473,630 44,000 14.3684 400,000,000 2018-04-30
1988 2018-05-02 57,429,630 34,000 14.3574 400,000,000 2018-04-30
1989 2018-04-30 57,395,630 12,000 14.3489 400,000,000 2018-04-30
1990 2018-04-27 57,383,630 2,000 14.3459 400,000,000 2018-03-31
1991 2018-04-26 57,381,630 -24,000 14.3454 400,000,000 2018-03-31
1992 2018-04-25 57,405,630 10,000 14.3514 400,000,000 2018-03-31
1993 2018-04-24 57,395,630 74,000 14.3489 400,000,000 2018-03-31
1994 2018-04-23 57,321,630 -24,000 14.3304 400,000,000 2018-03-31
1995 2018-04-20 57,345,630 -4,000 14.3364 400,000,000 2018-03-31
1996 2018-04-19 57,349,630 10,000 14.3374 400,000,000 2018-03-31
1997 2018-04-18 57,339,630 -68,000 14.3349 400,000,000 2018-03-31
1998 2018-04-17 57,407,630 44,000 14.3519 400,000,000 2018-03-31
1999 2018-04-16 57,363,630 52,000 14.3409 400,000,000 2018-03-31
2000 2018-04-13 57,311,630 -92,000 14.3279 400,000,000 2018-03-31
2001 2018-04-12 57,403,630 0 14.3509 400,000,000 2018-03-31
2002 2018-04-11 57,403,630 -48,000 14.3509 400,000,000 2018-03-31
2003 2018-04-10 57,451,630 -14,000 14.3629 400,000,000 2018-03-31
2004 2018-04-09 57,465,630 -18,000 14.3664 400,000,000 2018-03-31
2005 2018-04-06 57,483,630 -62,000 14.3709 400,000,000 2018-03-31
2006 2018-04-04 57,545,630 150,000 14.3864 400,000,000 2018-03-31
2007 2018-04-03 57,395,630 -34,000 14.3489 400,000,000 2018-03-31
2008 2018-03-29 57,429,630 -752,000 14.3574 400,000,000 2018-02-28
2009 2018-03-28 58,181,630 -6,000 14.5454 400,000,000 2018-02-28
2010 2018-03-27 58,187,630 -230,000 14.5469 400,000,000 2018-02-28
2011 2018-03-26 58,417,630 -28,000 14.6044 400,000,000 2018-02-28
2012 2018-03-23 58,445,630 152,000 14.6114 400,000,000 2018-02-28
2013 2018-03-22 58,293,630 0 14.5734 400,000,000 2018-02-28
2014 2018-03-21 58,293,630 0 14.5734 400,000,000 2018-02-28
2015 2018-03-20 58,293,630 -20,000 14.5734 400,000,000 2018-02-28
2016 2018-03-19 58,313,630 -72,000 14.5784 400,000,000 2018-02-28
2017 2018-03-16 58,385,630 18,000 14.5964 400,000,000 2018-02-28
2018 2018-03-15 58,367,630 -60,000 14.5919 400,000,000 2018-02-28
2019 2018-03-14 58,427,630 20,000 14.6069 400,000,000 2018-02-28
2020 2018-03-13 58,407,630 6,000 14.6019 400,000,000 2018-02-28
2021 2018-03-12 58,401,630 16,000 14.6004 400,000,000 2018-02-28
2022 2018-03-09 58,385,630 -58,000 14.5964 400,000,000 2018-02-28
2023 2018-03-08 58,443,630 6,000 14.6109 400,000,000 2018-02-28
2024 2018-03-07 58,437,630 -14,000 14.6094 400,000,000 2018-02-28
2025 2018-03-06 58,451,630 -84,000 14.6129 400,000,000 2018-02-28
2026 2018-03-05 58,535,630 -14,000 14.6339 400,000,000 2018-02-28
2027 2018-03-02 58,549,630 14,000 14.6374 400,000,000 2018-02-28
2028 2018-03-01 58,535,630 -64,000 14.6339 400,000,000 2018-02-28
2029 2018-02-28 58,599,630 10,000 14.6499 400,000,000 2018-02-28
2030 2018-02-27 58,589,630 -22,000 14.6474 400,000,000 2018-01-31
2031 2018-02-26 58,611,630 0 14.6529 400,000,000 2018-01-31
2032 2018-02-23 58,611,630 10,000 14.6529 400,000,000 2018-01-31
2033 2018-02-22 58,601,630 -10,000 14.6504 400,000,000 2018-01-31
2034 2018-02-21 58,611,630 72,000 14.6529 400,000,000 2018-01-31
2035 2018-02-20 58,539,630 20,000 14.6349 400,000,000 2018-01-31
2036 2018-02-15 58,519,630 0 14.6299 400,000,000 2018-01-31
2037 2018-02-14 58,519,630 -82,000 14.6299 400,000,000 2018-01-31
2038 2018-02-13 58,601,630 -76,000 14.6504 400,000,000 2018-01-31
2039 2018-02-12 58,677,630 8,000 14.6694 400,000,000 2018-01-31
2040 2018-02-09 58,669,630 36,000 14.6674 400,000,000 2018-01-31
2041 2018-02-08 58,633,630 74,000 14.6584 400,000,000 2018-01-31
2042 2018-02-07 58,559,630 -502,000 14.6399 400,000,000 2018-01-31
2043 2018-02-06 59,061,630 -18,000 14.7654 400,000,000 2018-01-31
2044 2018-02-05 59,079,630 680,000 14.7699 400,000,000 2018-01-31
2045 2018-02-02 58,399,630 -500,000 14.5999 400,000,000 2018-01-31
2046 2018-02-01 58,899,630 -6,000 14.7249 400,000,000 2018-01-31
2047 2018-01-31 58,905,630 -14,000 14.7264 400,000,000 2018-01-31
2048 2018-01-30 58,919,630 6,000 14.7299 400,000,000 2017-12-31
2049 2018-01-29 58,913,630 -142,000 14.7284 400,000,000 2017-12-31
2050 2018-01-26 59,055,630 -12,000 14.7639 400,000,000 2017-12-31
2051 2018-01-25 59,067,630 -60,000 14.7669 400,000,000 2017-12-31
2052 2018-01-24 59,127,630 -32,000 14.7819 400,000,000 2017-12-31
2053 2018-01-23 59,159,630 -10,000 14.7899 400,000,000 2017-12-31
2054 2018-01-22 59,169,630 34,000 14.7924 400,000,000 2017-12-31
2055 2018-01-19 59,135,630 94,000 14.7839 400,000,000 2017-12-31
2056 2018-01-18 59,041,630 0 14.7604 400,000,000 2017-12-31
2057 2018-01-17 59,041,630 -2,000 14.7604 400,000,000 2017-12-31
2058 2018-01-16 59,043,630 -38,000 14.7609 400,000,000 2017-12-31
2059 2018-01-15 59,081,630 -30,000 14.7704 400,000,000 2017-12-31
2060 2018-01-12 59,111,630 -2,000 14.7779 400,000,000 2017-12-31
2061 2018-01-11 59,113,630 -2,000 14.7784 400,000,000 2017-12-31
2062 2018-01-10 59,115,630 -34,000 14.7789 400,000,000 2017-12-31
2063 2018-01-09 59,149,630 8,000 14.7874 400,000,000 2017-12-31
2064 2018-01-08 59,141,630 -24,000 14.7854 400,000,000 2017-12-31
2065 2018-01-05 59,165,630 -272,000 14.7914 400,000,000 2017-12-31
2066 2018-01-04 59,437,630 0 14.8594 400,000,000 2017-12-31
2067 2018-01-03 59,437,630 -62,000 14.8594 400,000,000 2017-12-31
2068 2018-01-02 59,499,630 30,000 14.8749 400,000,000 2017-12-31
2069 2017-12-29 59,469,630 -14,000 14.8674 400,000,000 2017-11-30
2070 2017-12-28 59,483,630 -80,000 14.8709 400,000,000 2017-11-30
2071 2017-12-27 59,563,630 -2,000 14.8909 400,000,000 2017-11-30
2072 2017-12-22 59,565,630 -4,000 14.8914 400,000,000 2017-11-30
2073 2017-12-21 59,569,630 26,000 14.8924 400,000,000 2017-11-30
2074 2017-12-20 59,543,630 -8,000 14.8859 400,000,000 2017-11-30
2075 2017-12-19 59,551,630 6,000 14.8879 400,000,000 2017-11-30
2076 2017-12-18 59,545,630 10,000 14.8864 400,000,000 2017-11-30
2077 2017-12-15 59,535,630 -16,000 14.8839 400,000,000 2017-11-30
2078 2017-12-14 59,551,630 -4,000 14.8879 400,000,000 2017-11-30
2079 2017-12-13 59,555,630 44,000 14.8889 400,000,000 2017-11-30
2080 2017-12-12 59,511,630 104,000 14.8779 400,000,000 2017-11-30
2081 2017-12-11 59,407,630 0 14.8519 400,000,000 2017-11-30
2082 2017-12-08 59,407,630 -34,000 14.8519 400,000,000 2017-11-30
2083 2017-12-07 59,441,630 -94,000 14.8604 400,000,000 2017-11-30
2084 2017-12-06 59,535,630 -46,000 14.8839 400,000,000 2017-11-30
2085 2017-12-05 59,581,630 -6,000 14.8954 400,000,000 2017-11-30
2086 2017-12-04 59,587,630 -36,000 14.8969 400,000,000 2017-11-30
2087 2017-12-01 59,623,630 10,000 14.9059 400,000,000 2017-11-30
2088 2017-11-30 59,613,630 -22,000 14.9034 400,000,000 2017-11-30
2089 2017-11-29 59,635,630 -20,000 14.9089 400,000,000 2017-10-31
2090 2017-11-28 59,655,630 -40,000 14.9139 400,000,000 2017-10-31
2091 2017-11-27 59,695,630 -136,000 14.9239 400,000,000 2017-10-31
2092 2017-11-24 59,831,630 -42,000 14.9579 400,000,000 2017-10-31
2093 2017-11-23 59,873,630 12,000 14.9684 400,000,000 2017-10-31
2094 2017-11-22 59,861,630 -4,000 14.9654 400,000,000 2017-10-31
2095 2017-11-21 59,865,630 16,000 14.9664 400,000,000 2017-10-31
2096 2017-11-20 59,849,630 -58,000 14.9624 400,000,000 2017-10-31
2097 2017-11-17 59,907,630 14,000 14.9769 400,000,000 2017-10-31
2098 2017-11-16 59,893,630 -34,000 14.9734 400,000,000 2017-10-31
2099 2017-11-15 59,927,630 -88,000 14.9819 400,000,000 2017-10-31
2100 2017-11-14 60,015,630 132,000 15.0039 400,000,000 2017-10-31
2101 2017-11-13 59,883,630 60,000 14.9709 400,000,000 2017-10-31
2102 2017-11-10 59,823,630 -142,000 14.9559 400,000,000 2017-10-31
2103 2017-11-09 59,965,630 48,000 14.9914 400,000,000 2017-10-31
2104 2017-11-08 59,917,630 98,000 14.9794 400,000,000 2017-10-31
2105 2017-11-07 59,819,630 -18,000 14.9549 400,000,000 2017-10-31
2106 2017-11-06 59,837,630 -16,000 14.9594 400,000,000 2017-10-31
2107 2017-11-03 59,853,630 -8,000 14.9634 400,000,000 2017-10-31
2108 2017-11-02 59,861,630 2,000 14.9654 400,000,000 2017-10-31
2109 2017-11-01 59,859,630 -112,000 14.9649 400,000,000 2017-10-31
2110 2017-10-31 59,971,630 -34,000 14.9929 400,000,000 2017-10-31
2111 2017-10-30 60,005,630 64,000 15.0014 400,000,000 2017-09-30
2112 2017-10-27 59,941,630 -122,000 14.9854 400,000,000 2017-09-30
2113 2017-10-26 60,063,630 620,000 15.0159 400,000,000 2017-09-30
2114 2017-10-25 59,443,630 156,000 14.8609 400,000,000 2017-09-30
2115 2017-10-24 59,287,630 96,000 14.8219 400,000,000 2017-09-30
2116 2017-10-23 59,191,630 22,000 14.7979 400,000,000 2017-09-30
2117 2017-10-20 59,169,630 -16,000 14.7924 400,000,000 2017-09-30
2118 2017-10-19 59,185,630 62,000 14.7964 400,000,000 2017-09-30
2119 2017-10-18 59,123,630 42,000 14.7809 400,000,000 2017-09-30
2120 2017-10-17 59,081,630 0 14.7704 400,000,000 2017-09-30
2121 2017-10-16 59,081,630 -134,000 14.7704 400,000,000 2017-09-30
2122 2017-10-13 59,215,630 392,000 14.8039 400,000,000 2017-09-30
2123 2017-10-12 58,823,630 82,000 14.7059 400,000,000 2017-09-30
2124 2017-10-11 58,741,630 10,000 14.6854 400,000,000 2017-09-30
2125 2017-10-10 58,731,630 130,000 14.6829 400,000,000 2017-09-30
2126 2017-10-09 58,601,630 50,000 14.6504 400,000,000 2017-09-30
2127 2017-10-06 58,551,630 150,000 14.6379 400,000,000 2017-09-30
2128 2017-10-04 58,401,630 -40,000 14.6004 400,000,000 2017-09-30
2129 2017-10-03 58,441,630 0 14.6104 400,000,000 2017-09-30
2130 2017-09-29 58,441,630 38,000 14.6104 400,000,000 2017-08-31
2131 2017-09-28 58,403,630 -26,000 14.6009 400,000,000 2017-08-31
2132 2017-09-27 58,429,630 78,000 14.6074 400,000,000 2017-08-31
2133 2017-09-26 58,351,630 68,000 14.5879 400,000,000 2017-08-31
2134 2017-09-25 58,283,630 4,000 14.5709 400,000,000 2017-08-31
2135 2017-09-22 58,279,630 0 14.5699 400,000,000 2017-08-31
2136 2017-09-21 58,279,630 34,000 14.5699 400,000,000 2017-08-31
2137 2017-09-20 58,245,630 -38,000 14.5614 400,000,000 2017-08-31
2138 2017-09-19 58,283,630 72,000 14.5709 400,000,000 2017-08-31
2139 2017-09-18 58,211,630 222,000 14.5529 400,000,000 2017-08-31
2140 2017-09-15 57,989,630 574,000 14.4974 400,000,000 2017-08-31
2141 2017-09-14 57,415,630 -76,000 14.3539 400,000,000 2017-08-31
2142 2017-09-13 57,491,630 -240,000 14.3729 400,000,000 2017-08-31
2143 2017-09-12 57,731,630 4,000 14.4329 400,000,000 2017-08-31
2144 2017-09-11 57,727,630 -250,000 14.4319 400,000,000 2017-08-31
2145 2017-09-08 57,977,630 200,000 14.4944 400,000,000 2017-08-31
2146 2017-09-07 57,777,630 -6,000 14.4444 400,000,000 2017-08-31
2147 2017-09-06 57,783,630 64,000 14.4459 400,000,000 2017-08-31
2148 2017-09-05 57,719,630 85,980 14.4299 400,000,000 2017-08-31
2149 2017-09-04 57,633,650 -86,000 14.4084 400,000,000 2017-08-31
2150 2017-09-01 57,719,650 -98,000 14.4299 400,000,000 2017-08-31
2151 2017-08-31 57,817,650 -2,000 14.4544 400,000,000 2017-08-31
2152 2017-08-30 57,819,650 -28,000 14.4549 400,000,000 2017-07-31
2153 2017-08-29 57,847,650 -24,000 14.4619 400,000,000 2017-07-31
2154 2017-08-28 57,871,650 -66,000 14.4679 400,000,000 2017-07-31
2155 2017-08-25 57,937,650 4,000 14.4844 400,000,000 2017-07-31
2156 2017-08-24 57,933,650 160,000 14.4834 400,000,000 2017-07-31
2157 2017-08-23 57,773,650 0 14.4434 400,000,000 2017-07-31
2158 2017-08-22 57,773,650 6,000 14.4434 400,000,000 2017-07-31
2159 2017-08-21 57,767,650 -86,000 14.4419 400,000,000 2017-07-31
2160 2017-08-18 57,853,650 0 14.4634 400,000,000 2017-07-31
2161 2017-08-17 57,853,650 -68,000 14.4634 400,000,000 2017-07-31
2162 2017-08-16 57,921,650 4,000 14.4804 400,000,000 2017-07-31
2163 2017-08-15 57,917,650 40,000 14.4794 400,000,000 2017-07-31
2164 2017-08-14 57,877,650 116,000 14.4694 400,000,000 2017-07-31
2165 2017-08-11 57,761,650 -14,000 14.4404 400,000,000 2017-07-31
2166 2017-08-10 57,775,650 -78,000 14.4439 400,000,000 2017-07-31
2167 2017-08-09 57,853,650 84,000 14.4634 400,000,000 2017-07-31
2168 2017-08-08 57,769,650 228,000 14.4424 400,000,000 2017-07-31
2169 2017-08-07 57,541,650 36,000 14.3854 400,000,000 2017-07-31
2170 2017-08-04 57,505,650 -16,000 14.3764 400,000,000 2017-07-31
2171 2017-08-03 57,521,650 162,000 14.3804 400,000,000 2017-07-31
2172 2017-08-02 57,359,650 -6,000 14.3399 400,000,000 2017-07-31
2173 2017-08-01 57,365,650 -98,000 14.3414 400,000,000 2017-07-31
2174 2017-07-31 57,463,650 162,000 14.3659 400,000,000 2017-07-31
2175 2017-07-28 57,301,650 274,000 14.3254 400,000,000 2017-06-30
2176 2017-07-27 57,027,650 314,000 14.2569 400,000,000 2017-06-30
2177 2017-07-26 56,713,650 -112,000 14.1784 400,000,000 2017-06-30
2178 2017-07-25 56,825,650 474,000 14.2064 400,000,000 2017-06-30
2179 2017-07-24 56,351,650 -276,000 14.0879 400,000,000 2017-06-30
2180 2017-07-21 56,627,650 86,000 14.1569 400,000,000 2017-06-30
2181 2017-07-20 56,541,650 -148,000 14.1354 400,000,000 2017-06-30
2182 2017-07-19 56,689,650 -40,000 14.1724 400,000,000 2017-06-30
2183 2017-07-18 56,729,650 -24,000 14.1824 400,000,000 2017-06-30
2184 2017-07-17 56,753,650 -158,000 14.1884 400,000,000 2017-06-30
2185 2017-07-14 56,911,650 40,000 14.2279 400,000,000 2017-06-30
2186 2017-07-13 56,871,650 -118,000 14.2179 400,000,000 2017-06-30
2187 2017-07-12 56,989,650 196,000 14.2474 400,000,000 2017-06-30
2188 2017-07-11 56,793,650 -34,000 14.1984 400,000,000 2017-06-30
2189 2017-07-10 56,827,650 -4,000 14.2069 400,000,000 2017-06-30
2190 2017-07-07 56,831,650 -16,000 14.2079 400,000,000 2017-06-30
2191 2017-07-06 56,847,650 -48,000 14.2119 400,000,000 2017-06-30
2192 2017-07-05 56,895,650 -32,000 14.2239 400,000,000 2017-06-30
2193 2017-07-04 56,927,650 12,000 14.2319 400,000,000 2017-06-30
2194 2017-07-03 56,915,650 -76,000 14.2289 400,000,000 2017-06-30
2195 2017-06-30 56,991,650 -6,000 14.2479 400,000,000 2017-06-30
2196 2017-06-29 56,997,650 -24,000 14.2494 400,000,000 2017-05-31
2197 2017-06-28 57,021,650 90,000 14.2554 400,000,000 2017-05-31
2198 2017-06-27 56,931,650 -32,000 14.2329 400,000,000 2017-05-31
2199 2017-06-26 56,963,650 -2,000 14.2409 400,000,000 2017-05-31
2200 2017-06-23 56,965,650 -8,000 14.2414 400,000,000 2017-05-31
2201 2017-06-22 56,973,650 -240,000 14.2434 400,000,000 2017-05-31
2202 2017-06-21 57,213,650 -32,000 14.3034 400,000,000 2017-05-31
2203 2017-06-20 57,245,650 -136,000 14.3114 400,000,000 2017-05-31
2204 2017-06-19 57,381,650 -32,000 14.3454 400,000,000 2017-05-31
2205 2017-06-16 57,413,650 -38,000 14.3534 400,000,000 2017-05-31
2206 2017-06-15 57,451,650 -82,000 14.3629 400,000,000 2017-05-31
2207 2017-06-14 57,533,650 -86,000 14.3834 400,000,000 2017-05-31
2208 2017-06-13 57,619,650 -44,000 14.4049 400,000,000 2017-05-31
2209 2017-06-12 57,663,650 -60,000 14.4159 400,000,000 2017-05-31
2210 2017-06-09 57,723,650 -64,000 14.4309 400,000,000 2017-05-31
2211 2017-06-08 57,787,650 26,000 14.4469 400,000,000 2017-05-31
2212 2017-06-07 57,761,650 -366,000 14.4404 400,000,000 2017-05-31
2213 2017-06-06 58,127,650 -580,000 14.5319 400,000,000 2017-05-31
2214 2017-06-05 58,707,650 -168,000 14.6769 400,000,000 2017-05-31
2215 2017-06-02 58,875,650 134,840 14.7189 400,000,000 2017-05-31
2216 2017-06-01 58,740,810 50,000 14.6852 400,000,000 2017-05-31
2217 2017-05-31 58,690,810 -254,000 14.6727 400,000,000 2017-05-31
2218 2017-05-29 58,944,810 54,000 14.7362 400,000,000 2017-04-30
2219 2017-05-26 58,890,810 -710,840 14.7227 400,000,000 2017-04-30
2220 2017-05-25 59,601,650 -286,000 14.9004 400,000,000 2017-04-30
2221 2017-05-24 59,887,650 968,000 14.9719 400,000,000 2017-04-30
2222 2017-05-23 58,919,650 -122,000 14.7299 400,000,000 2017-04-30
2223 2017-05-22 59,041,650 194,000 14.7604 400,000,000 2017-04-30
2224 2017-05-19 58,847,650 94,000 14.7119 400,000,000 2017-04-30
2225 2017-05-18 58,753,650 -472,000 14.6884 400,000,000 2017-04-30
2226 2017-05-17 59,225,650 -306,332 14.8064 400,000,000 2017-04-30
2227 2017-05-16 59,531,982 20,000 14.8830 400,000,000 2017-04-30
2228 2017-05-15 59,511,982 -464,000 14.8780 400,000,000 2017-04-30
2229 2017-05-12 59,975,982 -48,000 14.9940 400,000,000 2017-04-30
2230 2017-05-11 60,023,982 18,000 15.0060 400,000,000 2017-04-30
2231 2017-05-10 60,005,982 -366,000 15.0015 400,000,000 2017-04-30
2232 2017-05-09 60,371,982 298,000 15.0930 400,000,000 2017-04-30
2233 2017-05-08 60,073,982 36,000 15.0185 400,000,000 2017-04-30
2234 2017-05-05 60,037,982 -151,388 15.0095 400,000,000 2017-04-30
2235 2017-05-04 60,189,370 198,000 15.0473 400,000,000 2017-04-30
2236 2017-05-02 59,991,370 456,000 14.9978 400,000,000 2017-04-30
2237 2017-04-28 59,535,370 96,000 14.8838 400,000,000 2017-03-31
2238 2017-04-27 59,439,370 -130,000 14.8598 400,000,000 2017-03-31
2239 2017-04-26 59,569,370 48,000 14.8923 400,000,000 2017-03-31
2240 2017-04-25 59,521,370 -84,000 14.8803 400,000,000 2017-03-31
2241 2017-04-24 59,605,370 -160,000 14.9013 400,000,000 2017-03-31
2242 2017-04-21 59,765,370 120,000 14.9413 400,000,000 2017-03-31
2243 2017-04-20 59,645,370 -76,000 14.9113 400,000,000 2017-03-31
2244 2017-04-19 59,721,370 -44,000 14.9303 400,000,000 2017-03-31
2245 2017-04-18 59,765,370 -44,000 14.9413 400,000,000 2017-03-31
2246 2017-04-13 59,809,370 94,000 14.9523 400,000,000 2017-03-31
2247 2017-04-12 59,715,370 -146,000 14.9288 400,000,000 2017-03-31
2248 2017-04-11 59,861,370 -40,000 14.9653 400,000,000 2017-03-31
2249 2017-04-10 59,901,370 -170,000 14.9753 400,000,000 2017-03-31
2250 2017-04-07 60,071,370 -20,000 15.0178 400,000,000 2017-03-31
2251 2017-04-06 60,091,370 -184,000 15.0228 400,000,000 2017-03-31
2252 2017-04-05 60,275,370 170,000 15.0688 400,000,000 2017-03-31
2253 2017-04-03 60,105,370 82,000 15.0263 400,000,000 2017-03-31
2254 2017-03-31 60,023,370 -570,000 15.0058 400,000,000 2017-03-31
2255 2017-03-30 60,593,370 43,720 15.1483 400,000,000 2017-02-28
2256 2017-03-29 60,549,650 -114,000 15.1374 400,000,000 2017-02-28
2257 2017-03-28 60,663,650 -338,000 15.1659 400,000,000 2017-02-28
2258 2017-03-27 61,001,650 1,270,000 15.2504 400,000,000 2017-02-28
2259 2017-03-24 59,731,650 -172,000 14.9329 400,000,000 2017-02-28
2260 2017-03-23 59,903,650 -226,000 14.9759 400,000,000 2017-02-28
2261 2017-03-22 60,129,650 -336,000 15.0324 400,000,000 2017-02-28
2262 2017-03-21 60,465,650 -158,000 15.1164 400,000,000 2017-02-28
2263 2017-03-20 60,623,650 785,950 15.1559 400,000,000 2017-02-28
2264 2017-03-17 59,837,700 172,000 14.9594 400,000,000 2017-02-28
2265 2017-03-16 59,665,700 -492,000 14.9164 400,000,000 2017-02-28
2266 2017-03-15 60,157,700 -1,940,000 15.0394 400,000,000 2017-02-28
2267 2017-03-14 62,097,700 -318,000 15.5244 400,000,000 2017-02-28
2268 2017-03-13 62,415,700 -338,000 15.6039 400,000,000 2017-02-28
2269 2017-03-10 62,753,700 1,447,800 15.6884 400,000,000 2017-02-28
2270 2017-03-09 61,305,900 66,000 15.3265 400,000,000 2017-02-28
2271 2017-03-08 61,239,900 322,000 15.3100 400,000,000 2017-02-28
2272 2017-03-07 60,917,900 934,000 15.2295 400,000,000 2017-02-28
2273 2017-03-06 59,983,900 -162,000 14.9960 400,000,000 2017-02-28
2274 2017-03-03 60,145,900 586,000 15.0365 400,000,000 2017-02-28
2275 2017-03-02 59,559,900 -470,000 14.8900 400,000,000 2017-02-28
2276 2017-03-01 60,029,900 770,000 15.0075 400,000,000 2017-02-28
2277 2017-02-28 59,259,900 70,000 14.8150 400,000,000 2017-02-28
2278 2017-02-27 59,189,900 64,000 14.7975 400,000,000 2017-01-31
2279 2017-02-24 59,125,900 568,000 14.7815 400,000,000 2017-01-31
2280 2017-02-23 58,557,900 76,000 14.6395 400,000,000 2017-01-31
2281 2017-02-22 58,481,900 242,000 14.6205 400,000,000 2017-01-31
2282 2017-02-21 58,239,900 40,000 14.5600 400,000,000 2017-01-31
2283 2017-02-20 58,199,900 -48,000 14.5500 400,000,000 2017-01-31
2284 2017-02-17 58,247,900 124,000 14.5620 400,000,000 2017-01-31
2285 2017-02-16 58,123,900 -204,000 14.5310 400,000,000 2017-01-31
2286 2017-02-15 58,327,900 -28,000 14.5820 400,000,000 2017-01-31
2287 2017-02-14 58,355,900 -110,000 14.5890 400,000,000 2017-01-31
2288 2017-02-13 58,465,900 -404,000 14.6165 400,000,000 2017-01-31
2289 2017-02-10 58,869,900 -170,000 14.7175 400,000,000 2017-01-31
2290 2017-02-09 59,039,900 -88,000 14.7600 400,000,000 2017-01-31
2291 2017-02-08 59,127,900 -94,000 14.7820 400,000,000 2017-01-31
2292 2017-02-07 59,221,900 -32,000 14.8055 400,000,000 2017-01-31
2293 2017-02-06 59,253,900 0 14.8135 400,000,000 2017-01-31
2294 2017-02-03 59,253,900 -182,000 14.8135 400,000,000 2017-01-31
2295 2017-02-02 59,435,900 206,000 14.8590 400,000,000 2017-01-31
2296 2017-02-01 59,229,900 -88,000 14.8075 400,000,000 2017-01-31
2297 2017-01-27 59,317,900 0 14.8295 400,000,000 2016-12-31
2298 2017-01-26 59,317,900 -86,000 14.8295 400,000,000 2016-12-31
2299 2017-01-25 59,403,900 -2,000 14.8510 400,000,000 2016-12-31
2300 2017-01-24 59,405,900 -26,000 14.8515 400,000,000 2016-12-31
2301 2017-01-23 59,431,900 -66,000 14.8580 400,000,000 2016-12-31
2302 2017-01-20 59,497,900 28,000 14.8745 400,000,000 2016-12-31
2303 2017-01-19 59,469,900 176,000 14.8675 400,000,000 2016-12-31
2304 2017-01-18 59,293,900 66,000 14.8235 400,000,000 2016-12-31
2305 2017-01-17 59,227,900 520,000 14.8070 400,000,000 2016-12-31
2306 2017-01-16 58,707,900 116,000 14.6770 400,000,000 2016-12-31
2307 2017-01-13 58,591,900 54,000 14.6480 400,000,000 2016-12-31
2308 2017-01-12 58,537,900 10,000 14.6345 400,000,000 2016-12-31
2309 2017-01-11 58,527,900 18,000 14.6320 400,000,000 2016-12-31
2310 2017-01-10 58,509,900 2,000 14.6275 400,000,000 2016-12-31
2311 2017-01-09 58,507,900 -116,000 14.6270 400,000,000 2016-12-31
2312 2017-01-06 58,623,900 228,000 14.6560 400,000,000 2016-12-31
2313 2017-01-05 58,395,900 -10,000 14.5990 400,000,000 2016-12-31
2314 2017-01-04 58,405,900 28,000 14.6015 400,000,000 2016-12-31
2315 2017-01-03 58,377,900 -4,000 14.5945 400,000,000 2016-12-31
2316 2016-12-30 58,381,900 36,000 14.5955 400,000,000 2016-11-30
2317 2016-12-29 58,345,900 108,000 14.5865 400,000,000 2016-11-30
2318 2016-12-28 58,237,900 38,000 14.5595 400,000,000 2016-11-30
2319 2016-12-23 58,199,900 58,000 14.5500 400,000,000 2016-11-30
2320 2016-12-22 58,141,900 2,000 14.5355 400,000,000 2016-11-30
2321 2016-12-21 58,139,900 -52,000 14.5350 400,000,000 2016-11-30
2322 2016-12-20 58,191,900 66,000 14.5480 400,000,000 2016-11-30
2323 2016-12-19 58,125,900 8,000 14.5315 400,000,000 2016-11-30
2324 2016-12-16 58,117,900 68,000 14.5295 400,000,000 2016-11-30
2325 2016-12-15 58,049,900 -66,000 14.5125 400,000,000 2016-11-30
2326 2016-12-14 58,115,900 54,000 14.5290 400,000,000 2016-11-30
2327 2016-12-13 58,061,900 62,000 14.5155 400,000,000 2016-11-30
2328 2016-12-12 57,999,900 46,000 14.5000 400,000,000 2016-11-30
2329 2016-12-09 57,953,900 90,000 14.4885 400,000,000 2016-11-30
2330 2016-12-08 57,863,900 -2,000 14.4660 400,000,000 2016-11-30
2331 2016-12-07 57,865,900 36,000 14.4665 400,000,000 2016-11-30
2332 2016-12-06 57,829,900 70,000 14.4575 400,000,000 2016-11-30
2333 2016-12-05 57,759,900 -4,000 14.4400 400,000,000 2016-11-30
2334 2016-12-02 57,763,900 72,000 14.4410 400,000,000 2016-11-30
2335 2016-12-01 57,691,900 36,000 14.4230 400,000,000 2016-11-30
2336 2016-11-30 57,655,900 -98,000 14.4140 400,000,000 2016-11-30
2337 2016-11-29 57,753,900 -20,000 14.4385 400,000,000 2016-10-31
2338 2016-11-28 57,773,900 -28,000 14.4435 400,000,000 2016-10-31
2339 2016-11-25 57,801,900 68,000 14.4505 400,000,000 2016-10-31
2340 2016-11-24 57,733,900 -10,000 14.4335 400,000,000 2016-10-31
2341 2016-11-23 57,743,900 -20,000 14.4360 400,000,000 2016-10-31
2342 2016-11-22 57,763,900 -222,000 14.4410 400,000,000 2016-10-31
2343 2016-11-21 57,985,900 -82,000 14.4965 400,000,000 2016-10-31
2344 2016-11-18 58,067,900 86,000 14.5170 400,000,000 2016-10-31
2345 2016-11-17 57,981,900 -104,000 14.4955 400,000,000 2016-10-31
2346 2016-11-16 58,085,900 16,000 14.5215 400,000,000 2016-10-31
2347 2016-11-15 58,069,900 20,000 14.5175 400,000,000 2016-10-31
2348 2016-11-14 58,049,900 -198,000 14.5125 400,000,000 2016-10-31
2349 2016-11-11 58,247,900 24,000 14.5620 400,000,000 2016-10-31
2350 2016-11-10 58,223,900 114,000 14.5560 400,000,000 2016-10-31
2351 2016-11-09 58,109,900 -536,000 14.5275 400,000,000 2016-10-31
2352 2016-11-08 58,645,900 -12,000 14.6615 400,000,000 2016-10-31
2353 2016-11-07 58,657,900 -50,000 14.6645 400,000,000 2016-10-31
2354 2016-11-04 58,707,900 -28,000 14.6770 400,000,000 2016-10-31
2355 2016-11-03 58,735,900 74,000 14.6840 400,000,000 2016-10-31
2356 2016-11-02 58,661,900 6,000 14.6655 400,000,000 2016-10-31
2357 2016-11-01 58,655,900 -4,000 14.6640 400,000,000 2016-10-31
2358 2016-10-31 58,659,900 -50,000 14.6650 400,000,000 2016-10-31
2359 2016-10-28 58,709,900 -2,000 14.6775 400,000,000 2016-09-30
2360 2016-10-27 58,711,900 26,000 14.6780 400,000,000 2016-09-30
2361 2016-10-26 58,685,900 46,000 14.6715 400,000,000 2016-09-30
2362 2016-10-25 58,639,900 -70,000 14.6600 400,000,000 2016-09-30
2363 2016-10-24 58,709,900 -666,000 14.6775 400,000,000 2016-09-30
2364 2016-10-21 59,375,900 0 14.8440 400,000,000 2016-09-30
2365 2016-10-20 59,375,900 92,000 14.8440 400,000,000 2016-09-30
2366 2016-10-19 59,283,900 -1,820,000 14.8210 400,000,000 2016-09-30
2367 2016-10-18 61,103,900 -2,000 15.2760 400,000,000 2016-09-30
2368 2016-10-17 61,105,900 -8,000 15.2765 400,000,000 2016-09-30
2369 2016-10-14 61,113,900 2,000 15.2785 400,000,000 2016-09-30
2370 2016-10-13 61,111,900 -170,100 15.2780 400,000,000 2016-09-30
2371 2016-10-12 61,282,000 4,000 15.3205 400,000,000 2016-09-30
2372 2016-10-11 61,278,000 -362,000 15.3195 400,000,000 2016-09-30
2373 2016-10-07 61,640,000 120,000 15.4100 400,000,000 2016-09-30
2374 2016-10-06 61,520,000 38,000 15.3800 400,000,000 2016-09-30
2375 2016-10-05 61,482,000 6,000 15.3705 400,000,000 2016-09-30
2376 2016-10-04 61,476,000 -102,000 15.3690 400,000,000 2016-09-30
2377 2016-10-03 61,578,000 -8,000 15.3945 400,000,000 2016-09-30
2378 2016-09-30 61,586,000 -12,000 15.3965 400,000,000 2016-09-30
2379 2016-09-29 61,598,000 -8,000 15.3995 400,000,000 2016-08-31
2380 2016-09-28 61,606,000 -138,000 15.4015 400,000,000 2016-08-31
2381 2016-09-27 61,744,000 -32,000 15.4360 400,000,000 2016-08-31
2382 2016-09-26 61,776,000 -468,000 15.4440 400,000,000 2016-08-31
2383 2016-09-23 62,244,000 -130,000 15.5610 400,000,000 2016-08-31
2384 2016-09-22 62,374,000 -192,000 15.5935 400,000,000 2016-08-31
2385 2016-09-21 62,566,000 -22,000 15.6415 400,000,000 2016-08-31
2386 2016-09-20 62,588,000 -168,000 15.6470 400,000,000 2016-08-31
2387 2016-09-19 62,756,000 -30,000 15.6890 400,000,000 2016-08-31
2388 2016-09-15 62,786,000 -448,000 15.6965 400,000,000 2016-08-31
2389 2016-09-14 63,234,000 -40,000 15.8085 400,000,000 2016-08-31
2390 2016-09-13 63,274,000 -162,000 15.8185 400,000,000 2016-08-31
2391 2016-09-12 63,436,000 172,000 15.8590 400,000,000 2016-08-31
2392 2016-09-09 63,264,000 -274,000 15.8160 400,000,000 2016-08-31
2393 2016-09-08 63,538,000 -12,000 15.8845 400,000,000 2016-08-31
2394 2016-09-07 63,550,000 70,000 15.8875 400,000,000 2016-08-31
2395 2016-09-06 63,480,000 260,000 15.8700 400,000,000 2016-08-31
2396 2016-09-05 63,220,000 -66,000 15.8050 400,000,000 2016-08-31
2397 2016-09-02 63,286,000 454,000 15.8215 400,000,000 2016-08-31
2398 2016-09-01 62,832,000 -380,000 15.7080 400,000,000 2016-08-31
2399 2016-08-31 63,212,000 -282,000 15.8030 400,000,000 2016-08-31
2400 2016-08-30 63,494,000 308,000 15.8735 400,000,000 2016-07-31
2401 2016-08-29 63,186,000 -30,000 15.7965 400,000,000 2016-07-31
2402 2016-08-26 63,216,000 -538,000 15.8040 400,000,000 2016-07-31
2403 2016-08-25 63,754,000 -142,000 15.9385 400,000,000 2016-07-31
2404 2016-08-24 63,896,000 50,000 15.9740 400,000,000 2016-07-31
2405 2016-08-23 63,846,000 26,000 15.9615 400,000,000 2016-07-31
2406 2016-08-22 63,820,000 0 15.9550 400,000,000 2016-07-31
2407 2016-08-19 63,820,000 -52,000 15.9550 400,000,000 2016-07-31
2408 2016-08-18 63,872,000 126,000 15.9680 400,000,000 2016-07-31
2409 2016-08-17 63,746,000 -412,000 15.9365 400,000,000 2016-07-31
2410 2016-08-16 64,158,000 104,000 16.0395 400,000,000 2016-07-31
2411 2016-08-15 64,054,000 264,000 16.0135 400,000,000 2016-07-31
2412 2016-08-12 63,790,000 -186,000 15.9475 400,000,000 2016-07-31
2413 2016-08-11 63,976,000 -244,000 15.9940 400,000,000 2016-07-31
2414 2016-08-10 64,220,000 -1,776,000 16.0550 400,000,000 2016-07-31
2415 2016-08-09 65,996,000 -448,000 16.4990 400,000,000 2016-07-31
2416 2016-08-08 66,444,000 2,680,000 16.6110 400,000,000 2016-07-31
2417 2016-08-05 63,764,000 -50,000 15.9410 400,000,000 2016-07-31
2418 2016-08-04 63,814,000 -294,000 15.9535 400,000,000 2016-07-31
2419 2016-08-03 64,108,000 -704,000 16.0270 400,000,000 2016-07-31
2420 2016-08-02 64,812,000 0 16.2030 400,000,000 2016-07-31
2421 2016-08-01 64,812,000 -190,000 16.2030 400,000,000 2016-07-31
2422 2016-07-29 65,002,000 -1,214,000 16.2505 400,000,000 2016-06-30
2423 2016-07-28 66,216,000 1,172,000 16.5540 400,000,000 2016-06-30
2424 2016-07-27 65,044,000 120,000 16.2610 400,000,000 2016-06-30
2425 2016-07-26 64,924,000 -1,666,000 16.2310 400,000,000 2016-06-30
2426 2016-07-25 66,590,000 -108,000 16.6475 400,000,000 2016-06-30
2427 2016-07-22 66,698,000 -270,000 16.6745 400,000,000 2016-06-30
2428 2016-07-21 66,968,000 -850,000 16.7420 400,000,000 2016-06-30
2429 2016-07-20 67,818,000 712,000 16.9545 400,000,000 2016-06-30
2430 2016-07-19 67,106,000 846,000 16.7765 400,000,000 2016-06-30
2431 2016-07-18 66,260,000 -70,000 16.5650 400,000,000 2016-06-30
2432 2016-07-15 66,330,000 -1,316,000 16.5825 400,000,000 2016-06-30
2433 2016-07-14 67,646,000 -354,000 16.9115 400,000,000 2016-06-30
2434 2016-07-13 68,000,000 1,895,560 17.0000 400,000,000 2016-06-30
2435 2016-07-12 66,104,440 -118,000 16.5261 400,000,000 2016-06-30
2436 2016-07-11 66,222,440 -1,480,000 16.5556 400,000,000 2016-06-30
2437 2016-07-08 67,702,440 974,000 16.9256 400,000,000 2016-06-30
2438 2016-07-07 66,728,440 494,000 16.6821 400,000,000 2016-06-30
2439 2016-07-06 66,234,440 2,202,000 16.5586 400,000,000 2016-06-30
2440 2016-07-05 64,032,440 -914,000 16.0081 400,000,000 2016-06-30
2441 2016-07-04 64,946,440 -1,188,000 16.2366 400,000,000 2016-06-30
2442 2016-06-30 66,134,440 -672,000 16.5336 400,000,000 2016-06-30
2443 2016-06-29 66,806,440 194,000 16.7016 400,000,000 2016-05-31
2444 2016-06-28 66,612,440 -202,000 16.6531 400,000,000 2016-05-31
2445 2016-06-27 66,814,440 -104,000 16.7036 400,000,000 2016-05-31
2446 2016-06-24 66,918,440 -826,000 16.7296 400,000,000 2016-05-31
2447 2016-06-23 67,744,440 102,000 16.9361 400,000,000 2016-05-31
2448 2016-06-22 67,642,440 1,618,000 16.9106 400,000,000 2016-05-31
2449 2016-06-21 66,024,440 116,000 16.5061 400,000,000 2016-05-31
2450 2016-06-20 65,908,440 -5,014,000 16.4771 400,000,000 2016-05-31
2451 2016-06-17 70,922,440 -34,000 17.7306 400,000,000 2016-05-31
2452 2016-06-16 70,956,440 14,000 17.7391 400,000,000 2016-05-31
2453 2016-06-15 70,942,440 36,000 17.7356 400,000,000 2016-05-31
2454 2016-06-14 70,906,440 324,813 17.7266 400,000,000 2016-05-31
2455 2016-06-13 70,581,627 148,000 17.6454 400,000,000 2016-05-31
2456 2016-06-10 70,433,627 -204,000 17.6084 400,000,000 2016-05-31
2457 2016-06-08 70,637,627 -72,000 17.6594 400,000,000 2016-05-31
2458 2016-06-07 70,709,627 -608,000 17.6774 400,000,000 2016-05-31
2459 2016-06-06 71,317,627 -28,000 17.8294 400,000,000 2016-05-31
2460 2016-06-03 71,345,627 385,187 17.8364 400,000,000 2016-05-31
2461 2016-06-02 70,960,440 -56,000 17.7401 400,000,000 2016-05-31
2462 2016-06-01 71,016,440 100,000 17.7541 400,000,000 2016-05-31
2463 2016-05-31 70,916,440 0 17.7291 400,000,000 2016-05-31
2464 2016-05-30 70,916,440 -90,000 17.7291 400,000,000 2016-04-30
2465 2016-05-27 71,006,440 -176,000 17.7516 400,000,000 2016-04-30
2466 2016-05-26 71,182,440 -614,000 17.7956 400,000,000 2016-04-30
2467 2016-05-25 71,796,440 -114,000 17.9491 400,000,000 2016-04-30
2468 2016-05-24 71,910,440 -1,933,560 17.9776 400,000,000 2016-04-30
2469 2016-05-23 73,844,000 -1,724,000 18.4610 400,000,000 2016-04-30
2470 2016-05-20 75,568,000 -1,136,000 18.8920 400,000,000 2016-04-30
2471 2016-05-19 76,704,000 1,797,820 19.1760 400,000,000 2016-04-30
2472 2016-05-18 74,906,180 -659,000 18.7265 400,000,000 2016-04-30
2473 2016-05-17 75,565,180 -3,096,820 18.8913 400,000,000 2016-04-30
2474 2016-05-16 78,662,000 82,000 19.6655 400,000,000 2016-04-30
2475 2016-05-13 78,580,000 -612,000 19.6450 400,000,000 2016-04-30
2476 2016-05-12 79,192,000 -110,000 19.7980 400,000,000 2016-04-30
2477 2016-05-11 79,302,000 -178,000 19.8255 400,000,000 2016-04-30
2478 2016-05-10 79,480,000 52,000 19.8700 400,000,000 2016-04-30
2479 2016-05-09 79,428,000 2,117,560 19.8570 400,000,000 2016-04-30
2480 2016-05-06 77,310,440 20,000 19.3276 400,000,000 2016-04-30
2481 2016-05-05 77,290,440 -304,000 19.3226 400,000,000 2016-04-30
2482 2016-05-04 77,594,440 -48,000 19.3986 400,000,000 2016-04-30
2483 2016-05-03 77,642,440 -94,000 19.4106 400,000,000 2016-04-30
2484 2016-04-29 77,736,440 354,000 19.4341 400,000,000 2016-03-31
2485 2016-04-28 77,382,440 -2,086,000 19.3456 400,000,000 2016-03-31
2486 2016-04-27 79,468,440 1,814,000 19.8671 400,000,000 2016-03-31
2487 2016-04-26 77,654,440 16,000 19.4136 400,000,000 2016-03-31
2488 2016-04-25 77,638,440 24,000 19.4096 400,000,000 2016-03-31
2489 2016-04-22 77,614,440 -72,000 19.4036 400,000,000 2016-03-31
2490 2016-04-21 77,686,440 40,000 19.4216 400,000,000 2016-03-31
2491 2016-04-20 77,646,440 -672,000 19.4116 400,000,000 2016-03-31
2492 2016-04-19 78,318,440 -280,000 19.5796 400,000,000 2016-03-31
2493 2016-04-18 78,598,440 80,000 19.6496 400,000,000 2016-03-31
2494 2016-04-15 78,518,440 -304,000 19.6296 400,000,000 2016-03-31
2495 2016-04-14 78,822,440 -284,000 19.7056 400,000,000 2016-03-31
2496 2016-04-13 79,106,440 849,684 19.7766 400,000,000 2016-03-31
2497 2016-04-12 78,256,756 1,654,316 19.5642 400,000,000 2016-03-31
2498 2016-04-11 76,602,440 252,000 19.1506 400,000,000 2016-03-31
2499 2016-04-08 76,350,440 -1,330,000 19.0876 400,000,000 2016-03-31
2500 2016-04-07 77,680,440 110,000 19.4201 400,000,000 2016-03-31
2501 2016-04-06 77,570,440 -126,000 19.3926 400,000,000 2016-03-31
2502 2016-04-05 77,696,440 902,000 19.4241 400,000,000 2016-03-31
2503 2016-04-01 76,794,440 140,000 19.1986 400,000,000 2016-03-31
2504 2016-03-31 76,654,440 -754,000 19.1636 400,000,000 2016-03-31
2505 2016-03-30 77,408,440 2,286,000 19.3521 400,000,000 2016-02-29
2506 2016-03-29 75,122,440 1,176,000 18.7806 400,000,000 2016-02-29
2507 2016-03-24 73,946,440 -92,000 18.4866 400,000,000 2016-02-29
2508 2016-03-23 74,038,440 -224,000 18.5096 400,000,000 2016-02-29
2509 2016-03-22 74,262,440 -146,000 18.5656 400,000,000 2016-02-29
2510 2016-03-21 74,408,440 -162,000 18.6021 400,000,000 2016-02-29
2511 2016-03-18 74,570,440 -110,000 18.6426 400,000,000 2016-02-29
2512 2016-03-17 74,680,440 28,000 18.6701 400,000,000 2016-02-29
2513 2016-03-16 74,652,440 -968,000 18.6631 400,000,000 2016-02-29
2514 2016-03-15 75,620,440 70,000 18.9051 400,000,000 2016-02-29
2515 2016-03-14 75,550,440 18,000 18.8876 400,000,000 2016-02-29
2516 2016-03-11 75,532,440 38,000 18.8831 400,000,000 2016-02-29
2517 2016-03-10 75,494,440 126,000 18.8736 400,000,000 2016-02-29
2518 2016-03-09 75,368,440 42,000 18.8421 400,000,000 2016-02-29
2519 2016-03-08 75,326,440 102,000 18.8316 400,000,000 2016-02-29
2520 2016-03-07 75,224,440 20,000 18.8061 400,000,000 2016-02-29
2521 2016-03-04 75,204,440 -6,000 18.8011 400,000,000 2016-02-29
2522 2016-03-03 75,210,440 24,000 18.8026 400,000,000 2016-02-29
2523 2016-03-02 75,186,440 -20,000 18.7966 400,000,000 2016-02-29
2524 2016-03-01 75,206,440 188,000 18.8016 400,000,000 2016-02-29
2525 2016-02-29 75,018,440 82,000 18.7546 400,000,000 2016-02-29
2526 2016-02-26 74,936,440 -46,000 18.7341 400,000,000 2016-01-31
2527 2016-02-25 74,982,440 170,000 18.7456 400,000,000 2016-01-31
2528 2016-02-24 74,812,440 510,000 18.7031 400,000,000 2016-01-31
2529 2016-02-23 74,302,440 -160,000 18.5756 400,000,000 2016-01-31
2530 2016-02-22 74,462,440 98,000 18.6156 400,000,000 2016-01-31
2531 2016-02-19 74,364,440 -24,000 18.5911 400,000,000 2016-01-31
2532 2016-02-18 74,388,440 152,000 18.5971 400,000,000 2016-01-31
2533 2016-02-17 74,236,440 -12,000 18.5591 400,000,000 2016-01-31
2534 2016-02-16 74,248,440 -2,000 18.5621 400,000,000 2016-01-31
2535 2016-02-15 74,250,440 50,000 18.5626 400,000,000 2016-01-31
2536 2016-02-12 74,200,440 -38,000 18.5501 400,000,000 2016-01-31
2537 2016-02-11 74,238,440 -102,000 18.5596 400,000,000 2016-01-31
2538 2016-02-05 74,340,440 -72,000 18.5851 400,000,000 2016-01-31
2539 2016-02-04 74,412,440 -4,000 18.6031 400,000,000 2016-01-31
2540 2016-02-03 74,416,440 -258,000 18.6041 400,000,000 2016-01-31
2541 2016-02-02 74,674,440 110,000 18.6686 400,000,000 2016-01-31
2542 2016-02-01 74,564,440 -910,000 18.6411 400,000,000 2016-01-31
2543 2016-01-29 75,474,440 -632,000 18.8686 400,000,000 2015-12-31
2544 2016-01-28 76,106,440 -12,000 19.0266 400,000,000 2015-12-31
2545 2016-01-27 76,118,440 612,000 19.0296 400,000,000 2015-12-31
2546 2016-01-26 75,506,440 -5,920,000 18.8766 400,000,000 2015-12-31
2547 2016-01-25 81,426,440 184,000 20.3566 400,000,000 2015-12-31
2548 2016-01-22 81,242,440 -558,000 20.3106 400,000,000 2015-12-31
2549 2016-01-21 81,800,440 92,000 20.4501 400,000,000 2015-12-31
2550 2016-01-20 81,708,440 -218,000 20.4271 400,000,000 2015-12-31
2551 2016-01-19 81,926,440 80,000 20.4816 400,000,000 2015-12-31
2552 2016-01-18 81,846,440 50,000 20.4616 400,000,000 2015-12-31
2553 2016-01-15 81,796,440 -58,000 20.4491 400,000,000 2015-12-31
2554 2016-01-14 81,854,440 234,000 20.4636 400,000,000 2015-12-31
2555 2016-01-13 81,620,440 -128,000 20.4051 400,000,000 2015-12-31
2556 2016-01-12 81,748,440 4,000 20.4371 400,000,000 2015-12-31
2557 2016-01-11 81,744,440 -66,000 20.4361 400,000,000 2015-12-31
2558 2016-01-08 81,810,440 -78,000 20.4526 400,000,000 2015-12-31
2559 2016-01-07 81,888,440 -90,000 20.4721 400,000,000 2015-12-31
2560 2016-01-06 81,978,440 -94,000 20.4946 400,000,000 2015-12-31
2561 2016-01-05 82,072,440 -34,000 20.5181 400,000,000 2015-12-31
2562 2016-01-04 82,106,440 12,000 20.5266 400,000,000 2015-12-31
2563 2015-12-31 82,094,440 0 20.5236 400,000,000 2015-12-31
2564 2015-12-30 82,094,440 152,000 20.5236 400,000,000 2015-12-10
2565 2015-12-29 81,942,440 -66,000 20.4856 400,000,000 2015-12-10
2566 2015-12-28 82,008,440 -176,000 20.5021 400,000,000 2015-12-10
2567 2015-12-24 82,184,440 2,000 20.5461 400,000,000 2015-12-10
2568 2015-12-23 82,182,440 -1,394,000 20.5456 400,000,000 2015-12-10
2569 2015-12-22 83,576,440 -202,000 20.8941 400,000,000 2015-12-10
2570 2015-12-21 83,778,440 -666,000 20.9446 400,000,000 2015-12-10
2571 2015-12-18 84,444,440 -8,000 21.1111 400,000,000 2015-12-10
2572 2015-12-17 84,452,440 -660,000 21.1131 400,000,000 2015-12-10
2573 2015-12-16 85,112,440 -638,000 21.2781 400,000,000 2015-12-10
2574 2015-12-15 85,750,440 -4,411,560 21.4376 400,000,000 2015-12-10
2575 2015-12-14 90,162,000 -3,994,000 22.5405 400,000,000 2015-12-10
2576 2015-12-11 94,156,000 252,000 23.5390 400,000,000 2015-12-10
2577 2015-12-10 93,904,000 23.4760 400,000,000 2015-12-10

Webb-site Database - Powered By Linux Group

Back to top