Biosino Bio-Technology and Science Incorporation: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08247	2006-02-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	16,745,070	-26,000	26.0477	64,286,143	2026-01-31
2	2026-02-06	16,771,070	-12,000	26.0882	64,286,143	2026-01-31
3	2026-02-05	16,783,070	108,000	26.1068	64,286,143	2026-01-31
4	2026-02-04	16,675,070	118,000	25.9388	64,286,143	2026-01-31
5	2026-02-03	16,557,070	-78,000	25.7553	64,286,143	2026-01-31
6	2026-02-02	16,635,070	-856,000	25.8766	64,286,143	2026-01-31
7	2026-01-30	17,491,070	-87,500	27.2081	64,286,143	2025-12-31
8	2026-01-29	17,578,570	-166,500	27.3443	64,286,143	2025-12-31
9	2026-01-28	17,745,070	-26,000	27.6033	64,286,143	2025-12-31
10	2026-01-27	17,771,070	-258,000	27.6437	64,286,143	2025-12-31
11	2026-01-26	18,029,070	487,450	28.0450	64,286,143	2025-12-31
12	2026-01-23	17,541,620	-116,000	27.2868	64,286,143	2025-12-31
13	2026-01-22	17,657,620	-18,000	27.4672	64,286,143	2025-12-31
14	2026-01-21	17,675,620	180,000	27.4952	64,286,143	2025-12-31
15	2026-01-20	17,495,620	-80,000	27.2152	64,286,143	2025-12-31
16	2026-01-19	17,575,620	-30,000	27.3397	64,286,143	2025-12-31
17	2026-01-16	17,605,620	4,000	27.3863	64,286,143	2025-12-31
18	2026-01-15	17,601,620	22,000	27.3801	64,286,143	2025-12-31
19	2026-01-14	17,579,620	-34,000	27.3459	64,286,143	2025-12-31
20	2026-01-13	17,613,620	-128,000	27.3988	64,286,143	2025-12-31
21	2026-01-12	17,741,620	-50,000	27.5979	64,286,143	2025-12-31
22	2026-01-09	17,791,620	50,000	27.6757	64,286,143	2025-12-31
23	2026-01-08	17,741,620	256,000	27.5979	64,286,143	2025-12-31
24	2026-01-07	17,485,620	70,000	27.1997	64,286,143	2025-12-31
25	2026-01-06	17,415,620	-82,000	27.0908	64,286,143	2025-12-31
26	2026-01-05	17,497,620	116,000	27.2183	64,286,143	2025-12-31
27	2026-01-02	17,381,620	20,000	27.0379	64,286,143	2025-12-31
28	2025-12-31	17,361,620	0	27.0068	64,286,143	2025-12-31
29	2025-12-30	17,361,620	124,000	27.0068	64,286,143	2025-11-30
30	2025-12-29	17,237,620	-4,000	26.8139	64,286,143	2025-11-30
31	2025-12-24	17,241,620	0	26.8201	64,286,143	2025-11-30
32	2025-12-23	17,241,620	-44,000	26.8201	64,286,143	2025-11-30
33	2025-12-22	17,285,620	-8,000	26.8886	64,286,143	2025-11-30
34	2025-12-19	17,293,620	82,000	26.9010	64,286,143	2025-11-30
35	2025-12-18	17,211,620	-16,000	26.7735	64,286,143	2025-11-30
36	2025-12-17	17,227,620	54,000	26.7983	64,286,143	2025-11-30
37	2025-12-16	17,173,620	-2,000	26.7143	64,286,143	2025-11-30
38	2025-12-15	17,175,620	-4,000	26.7175	64,286,143	2025-11-30
39	2025-12-12	17,179,620	0	26.7237	64,286,143	2025-11-30
40	2025-12-11	17,179,620	-28,000	26.7237	64,286,143	2025-11-30
41	2025-12-10	17,207,620	-78,000	26.7672	64,286,143	2025-11-30
42	2025-12-09	17,285,620	46,000	26.8886	64,286,143	2025-11-30
43	2025-12-08	17,239,620	46,000	26.8170	64,286,143	2025-11-30
44	2025-12-05	17,193,620	94,000	26.7455	64,286,143	2025-11-30
45	2025-12-04	17,099,620	154,000	26.5992	64,286,143	2025-11-30
46	2025-12-03	16,945,620	-62,000	26.3597	64,286,143	2025-11-30
47	2025-12-02	17,007,620	-58,000	26.4561	64,286,143	2025-11-30
48	2025-12-01	17,065,620	8,000	26.5463	64,286,143	2025-11-30
49	2025-11-28	17,057,620	-10,000	26.5339	64,286,143	2025-10-31
50	2025-11-27	17,067,620	-20,000	26.5495	64,286,143	2025-10-31
51	2025-11-26	17,087,620	-26,000	26.5806	64,286,143	2025-10-31
52	2025-11-25	17,113,620	42,000	26.6210	64,286,143	2025-10-31
53	2025-11-24	17,071,620	0	26.5557	64,286,143	2025-10-31
54	2025-11-21	17,071,620	22,000	26.5557	64,286,143	2025-10-31
55	2025-11-20	17,049,620	288,000	26.5215	64,286,143	2025-10-31
56	2025-11-19	16,761,620	152,000	26.0735	64,286,143	2025-10-31
57	2025-11-18	16,609,620	10,000	25.8370	64,286,143	2025-10-31
58	2025-11-17	16,599,620	10,000	25.8215	64,286,143	2025-10-31
59	2025-11-14	16,589,620	-94,000	25.8059	64,286,143	2025-10-31
60	2025-11-13	16,683,620	-20,000	25.9521	64,286,143	2025-10-31
61	2025-11-12	16,703,620	0	25.9832	64,286,143	2025-10-31
62	2025-11-11	16,703,620	0	25.9832	64,286,143	2025-10-31
63	2025-11-10	16,703,620	0	25.9832	64,286,143	2025-10-31
64	2025-11-07	16,703,620	0	25.9832	64,286,143	2025-10-31
65	2025-11-06	16,703,620	-6,000	25.9832	64,286,143	2025-10-31
66	2025-11-05	16,709,620	-2,000	25.9926	64,286,143	2025-10-31
67	2025-11-04	16,711,620	0	25.9957	64,286,143	2025-10-31
68	2025-11-03	16,711,620	0	25.9957	64,286,143	2025-10-31
69	2025-10-31	16,711,620	0	25.9957	64,286,143	2025-10-31
70	2025-10-30	16,711,620	0	25.9957	64,286,143	2025-09-30
71	2025-10-28	16,711,620	10,000	25.9957	64,286,143	2025-09-30
72	2025-10-27	16,701,620	0	25.9801	64,286,143	2025-09-30
73	2025-10-24	16,701,620	0	25.9801	64,286,143	2025-09-30
74	2025-10-23	16,701,620	14,000	25.9801	64,286,143	2025-09-30
75	2025-10-22	16,687,620	0	25.9583	64,286,143	2025-09-30
76	2025-10-21	16,687,620	0	25.9583	64,286,143	2025-09-30
77	2025-10-20	16,687,620	-80,000	25.9583	64,286,143	2025-09-30
78	2025-10-17	16,767,620	-10,000	26.0828	64,286,143	2025-09-30
79	2025-10-16	16,777,620	0	26.0983	64,286,143	2025-09-30
80	2025-10-15	16,777,620	0	26.0983	64,286,143	2025-09-30
81	2025-10-14	16,777,620	0	26.0983	64,286,143	2025-09-30
82	2025-10-13	16,777,620	0	26.0983	64,286,143	2025-09-30
83	2025-10-10	16,777,620	-6,000	26.0983	64,286,143	2025-09-30
84	2025-10-09	16,783,620	-4,000	26.1077	64,286,143	2025-09-30
85	2025-10-08	16,787,620	8,000	26.1139	64,286,143	2025-09-30
86	2025-10-06	16,779,620	0	26.1015	64,286,143	2025-09-30
87	2025-10-03	16,779,620	-4,000	26.1015	64,286,143	2025-09-30
88	2025-10-02	16,783,620	-40,000	26.1077	64,286,143	2025-09-30
89	2025-09-30	16,823,620	-72,000	26.1699	64,286,143	2025-09-30
90	2025-09-29	16,895,620	-8,000	26.2819	64,286,143	2025-08-31
91	2025-09-26	16,903,620	-110,000	26.2943	64,286,143	2025-08-31
92	2025-09-25	17,013,620	0	26.4655	64,286,143	2025-08-31
93	2025-09-24	17,013,620	0	26.4655	64,286,143	2025-08-31
94	2025-09-23	17,013,620	0	26.4655	64,286,143	2025-08-31
95	2025-09-22	17,013,620	0	26.4655	64,286,143	2025-08-31
96	2025-09-19	17,013,620	0	26.4655	64,286,143	2025-08-31
97	2025-09-18	17,013,620	0	26.4655	64,286,143	2025-08-31
98	2025-09-17	17,013,620	0	26.4655	64,286,143	2025-08-31
99	2025-09-16	17,013,620	4,000	26.4655	64,286,143	2025-08-31
100	2025-09-15	17,009,620	-18,000	26.4592	64,286,143	2025-08-31
101	2025-09-12	17,027,620	4,000	26.4872	64,286,143	2025-08-31
102	2025-09-11	17,023,620	0	26.4810	64,286,143	2025-08-31
103	2025-09-10	17,023,620	-6,000	26.4810	64,286,143	2025-08-31
104	2025-09-09	17,029,620	0	26.4903	64,286,143	2025-08-31
105	2025-09-08	17,029,620	0	26.4903	64,286,143	2025-08-31
106	2025-09-05	17,029,620	-58,000	26.4903	64,286,143	2025-08-31
107	2025-09-04	17,087,620	0	26.5806	64,286,143	2025-08-31
108	2025-09-03	17,087,620	-4,000	26.5806	64,286,143	2025-08-31
109	2025-09-02	17,091,620	-24,000	26.5868	64,286,143	2025-08-31
110	2025-09-01	17,115,620	0	26.6241	64,286,143	2025-08-31
111	2025-08-29	17,115,620	0	26.6241	64,286,143	2025-07-31
112	2025-08-28	17,115,620	0	26.6241	64,286,143	2025-07-31
113	2025-08-27	17,115,620	-6,000	26.6241	64,286,143	2025-07-31
114	2025-08-26	17,121,620	-56,000	26.6335	64,286,143	2025-07-31
115	2025-08-25	17,177,620	6,000	26.7206	64,286,143	2025-07-31
116	2025-08-22	17,171,620	0	26.7112	64,286,143	2025-07-31
117	2025-08-21	17,171,620	0	26.7112	64,286,143	2025-07-31
118	2025-08-20	17,171,620	0	26.7112	64,286,143	2025-07-31
119	2025-08-19	17,171,620	0	26.7112	64,286,143	2025-07-31
120	2025-08-18	17,171,620	-4,000	26.7112	64,286,143	2025-07-31
121	2025-08-15	17,175,620	6,000	26.7175	64,286,143	2025-07-31
122	2025-08-14	17,169,620	0	26.7081	64,286,143	2025-07-31
123	2025-08-13	17,169,620	10,000	26.7081	64,286,143	2025-07-31
124	2025-08-12	17,159,620	0	26.6926	64,286,143	2025-07-31
125	2025-08-11	17,159,620	-10,000	26.6926	64,286,143	2025-07-31
126	2025-08-08	17,169,620	0	26.7081	64,286,143	2025-07-31
127	2025-08-07	17,169,620	0	26.7081	64,286,143	2025-07-31
128	2025-08-06	17,169,620	-12,000	26.7081	64,286,143	2025-07-31
129	2025-08-05	17,181,620	0	26.7268	64,286,143	2025-07-31
130	2025-08-04	17,181,620	0	26.7268	64,286,143	2025-07-31
131	2025-08-01	17,181,620	0	26.7268	64,286,143	2025-07-31
132	2025-07-31	17,181,620	6,000	26.7268	64,286,143	2025-07-31
133	2025-07-30	17,175,620	0	26.7175	64,286,143	2025-06-30
134	2025-07-29	17,175,620	-4,000	26.7175	64,286,143	2025-06-30
135	2025-07-28	17,179,620	0	26.7237	64,286,143	2025-06-30
136	2025-07-25	17,179,620	0	26.7237	64,286,143	2025-06-30
137	2025-07-24	17,179,620	0	26.7237	64,286,143	2025-06-30
138	2025-07-23	17,179,620	0	26.7237	64,286,143	2025-06-30
139	2025-07-22	17,179,620	0	26.7237	64,286,143	2025-06-30
140	2025-07-21	17,179,620	0	26.7237	64,286,143	2025-06-30
141	2025-07-18	17,179,620	-20,000	26.7237	64,286,143	2025-06-30
142	2025-07-17	17,199,620	0	26.7548	64,286,143	2025-06-30
143	2025-07-16	17,199,620	0	26.7548	64,286,143	2025-06-30
144	2025-07-15	17,199,620	0	26.7548	64,286,143	2025-06-30
145	2025-07-14	17,199,620	0	26.7548	64,286,143	2025-06-30
146	2025-07-11	17,199,620	0	26.7548	64,286,143	2025-06-30
147	2025-07-10	17,199,620	4,000	26.7548	64,286,143	2025-06-30
148	2025-07-09	17,195,620	0	26.7486	64,286,143	2025-06-30
149	2025-07-08	17,195,620	0	26.7486	64,286,143	2025-06-30
150	2025-07-07	17,195,620	0	26.7486	64,286,143	2025-06-30
151	2025-07-04	17,195,620	0	26.7486	64,286,143	2025-06-30
152	2025-07-03	17,195,620	0	26.7486	64,286,143	2025-06-30
153	2025-07-02	17,195,620	0	26.7486	64,286,143	2025-06-30
154	2025-06-30	17,195,620	0	26.7486	64,286,143	2025-06-30
155	2025-06-27	17,195,620	-2,000	26.7486	64,286,143	2025-05-31
156	2025-06-26	17,197,620	0	26.7517	64,286,143	2025-05-31
157	2025-06-25	17,197,620	-10,000	26.7517	64,286,143	2025-05-31
158	2025-06-24	17,207,620	0	26.7672	64,286,143	2025-05-31
159	2025-06-23	17,207,620	0	26.7672	64,286,143	2025-05-31
160	2025-06-20	17,207,620	0	26.7672	64,286,143	2025-05-31
161	2025-06-19	17,207,620	0	26.7672	64,286,143	2025-05-31
162	2025-06-18	17,207,620	10,000	26.7672	64,286,143	2025-05-31
163	2025-06-17	17,197,620	0	26.7517	64,286,143	2025-05-31
164	2025-06-16	17,197,620	4,000	26.7517	64,286,143	2025-05-31
165	2025-06-13	17,193,620	786,000	26.7455	64,286,143	2025-05-31
166	2025-06-12	16,407,620	0	25.5228	64,286,143	2025-05-31
167	2025-06-11	16,407,620	0	25.5228	64,286,143	2025-05-31
168	2025-06-10	16,407,620	0	25.5228	64,286,143	2025-05-31
169	2025-06-09	16,407,620	0	25.5228	64,286,143	2025-05-31
170	2025-06-06	16,407,620	0	25.5228	64,286,143	2025-05-31
171	2025-06-05	16,407,620	0	25.5228	64,286,143	2025-05-31
172	2025-06-04	16,407,620	0	25.5228	64,286,143	2025-05-31
173	2025-06-03	16,407,620	-2,000	25.5228	64,286,143	2025-05-31
174	2025-06-02	16,409,620	0	25.5259	64,286,143	2025-05-31
175	2025-05-30	16,409,620	0	25.5259	64,286,143	2025-04-30
176	2025-05-29	16,409,620	0	25.5259	64,286,143	2025-04-30
177	2025-05-28	16,409,620	0	25.5259	64,286,143	2025-04-30
178	2025-05-27	16,409,620	60,000	25.5259	64,286,143	2025-04-30
179	2025-05-26	16,349,620	0	25.4326	64,286,143	2025-04-30
180	2025-05-23	16,349,620	0	25.4326	64,286,143	2025-04-30
181	2025-05-22	16,349,620	0	25.4326	64,286,143	2025-04-30
182	2025-05-21	16,349,620	0	25.4326	64,286,143	2025-04-30
183	2025-05-20	16,349,620	20,000	25.4326	64,286,143	2025-04-30
184	2025-05-19	16,329,620	0	25.4015	64,286,143	2025-04-30
185	2025-05-16	16,329,620	0	25.4015	64,286,143	2025-04-30
186	2025-05-15	16,329,620	0	25.4015	64,286,143	2025-04-30
187	2025-05-14	16,329,620	0	25.4015	64,286,143	2025-04-30
188	2025-05-13	16,329,620	0	25.4015	64,286,143	2025-04-30
189	2025-05-12	16,329,620	0	25.4015	64,286,143	2025-04-30
190	2025-05-09	16,329,620	0	25.4015	64,286,143	2025-04-30
191	2025-05-08	16,329,620	0	25.4015	64,286,143	2025-04-30
192	2025-05-07	16,329,620	0	25.4015	64,286,143	2025-04-30
193	2025-05-06	16,329,620	0	25.4015	64,286,143	2025-04-30
194	2025-05-02	16,329,620	0	25.4015	64,286,143	2025-04-30
195	2025-04-30	16,329,620	0	25.4015	64,286,143	2025-04-30
196	2025-04-29	16,329,620	0	25.4015	64,286,143	2025-03-31
197	2025-04-28	16,329,620	0	25.4015	64,286,143	2025-03-31
198	2025-04-25	16,329,620	0	25.4015	64,286,143	2025-03-31
199	2025-04-24	16,329,620	-30,000	25.4015	64,286,143	2025-03-31
200	2025-04-23	16,359,620	0	25.4481	64,286,143	2025-03-31
201	2025-04-22	16,359,620	0	25.4481	64,286,143	2025-03-31
202	2025-04-17	16,359,620	0	25.4481	64,286,143	2025-03-31
203	2025-04-16	16,359,620	0	25.4481	64,286,143	2025-03-31
204	2025-04-15	16,359,620	0	25.4481	64,286,143	2025-03-31
205	2025-04-14	16,359,620	0	25.4481	64,286,143	2025-03-31
206	2025-04-11	16,359,620	0	25.4481	64,286,143	2025-03-31
207	2025-04-10	16,359,620	12,000	25.4481	64,286,143	2025-03-31
208	2025-04-09	16,347,620	0	25.4295	64,286,143	2025-03-31
209	2025-04-08	16,347,620	0	25.4295	64,286,143	2025-03-31
210	2025-04-07	16,347,620	0	25.4295	64,286,143	2025-03-31
211	2025-04-03	16,347,620	0	25.4295	64,286,143	2025-03-31
212	2025-04-02	16,347,620	0	25.4295	64,286,143	2025-03-31
213	2025-04-01	16,347,620	0	25.4295	64,286,143	2025-03-31
214	2025-03-31	16,347,620	0	25.4295	64,286,143	2025-03-31
215	2025-03-28	16,347,620	0	25.4295	64,286,143	2025-02-28
216	2025-03-27	16,347,620	-34,000	25.4295	64,286,143	2025-02-28
217	2025-03-26	16,381,620	-8,000	25.4824	64,286,143	2025-02-28
218	2025-03-25	16,389,620	0	25.4948	64,286,143	2025-02-28
219	2025-03-24	16,389,620	0	25.4948	64,286,143	2025-02-28
220	2025-03-21	16,389,620	0	25.4948	64,286,143	2025-02-28
221	2025-03-20	16,389,620	0	25.4948	64,286,143	2025-02-28
222	2025-03-19	16,389,620	0	25.4948	64,286,143	2025-02-28
223	2025-03-18	16,389,620	0	25.4948	64,286,143	2025-02-28
224	2025-03-17	16,389,620	0	25.4948	64,286,143	2025-02-28
225	2025-03-14	16,389,620	0	25.4948	64,286,143	2025-02-28
226	2025-03-13	16,389,620	0	25.4948	64,286,143	2025-02-28
227	2025-03-12	16,389,620	0	25.4948	64,286,143	2025-02-28
228	2025-03-11	16,389,620	0	25.4948	64,286,143	2025-02-28
229	2025-03-10	16,389,620	2,000	25.4948	64,286,143	2025-02-28
230	2025-03-07	16,387,620	0	25.4917	64,286,143	2025-02-28
231	2025-03-06	16,387,620	0	25.4917	64,286,143	2025-02-28
232	2025-03-05	16,387,620	0	25.4917	64,286,143	2025-02-28
233	2025-03-04	16,387,620	0	25.4917	64,286,143	2025-02-28
234	2025-03-03	16,387,620	0	25.4917	64,286,143	2025-02-28
235	2025-02-28	16,387,620	0	25.4917	64,286,143	2025-02-28
236	2025-02-27	16,387,620	0	25.4917	64,286,143	2025-01-31
237	2025-02-26	16,387,620	0	25.4917	64,286,143	2025-01-31
238	2025-02-25	16,387,620	0	25.4917	64,286,143	2025-01-31
239	2025-02-24	16,387,620	0	25.4917	64,286,143	2025-01-31
240	2025-02-21	16,387,620	0	25.4917	64,286,143	2025-01-31
241	2025-02-20	16,387,620	0	25.4917	64,286,143	2025-01-31
242	2025-02-19	16,387,620	0	25.4917	64,286,143	2025-01-31
243	2025-02-18	16,387,620	0	25.4917	64,286,143	2025-01-31
244	2025-02-17	16,387,620	0	25.4917	64,286,143	2025-01-31
245	2025-02-14	16,387,620	0	25.4917	64,286,143	2025-01-31
246	2025-02-13	16,387,620	0	25.4917	64,286,143	2025-01-31
247	2025-02-12	16,387,620	0	25.4917	64,286,143	2025-01-31
248	2025-02-11	16,387,620	0	25.4917	64,286,143	2025-01-31
249	2025-02-10	16,387,620	0	25.4917	64,286,143	2025-01-31
250	2025-02-07	16,387,620	0	25.4917	64,286,143	2025-01-31
251	2025-02-06	16,387,620	0	25.4917	64,286,143	2025-01-31
252	2025-02-05	16,387,620	0	25.4917	64,286,143	2025-01-31
253	2025-02-04	16,387,620	0	25.4917	64,286,143	2025-01-31
254	2025-02-03	16,387,620	0	25.4917	64,286,143	2025-01-31
255	2025-01-28	16,387,620	0	25.4917	64,286,143	2024-12-31
256	2025-01-27	16,387,620	0	25.4917	64,286,143	2024-12-31
257	2025-01-24	16,387,620	0	25.4917	64,286,143	2024-12-31
258	2025-01-23	16,387,620	0	25.4917	64,286,143	2024-12-31
259	2025-01-22	16,387,620	0	25.4917	64,286,143	2024-12-31
260	2025-01-21	16,387,620	0	25.4917	64,286,143	2024-12-31
261	2025-01-20	16,387,620	0	25.4917	64,286,143	2024-12-31
262	2025-01-17	16,387,620	0	25.4917	64,286,143	2024-12-31
263	2025-01-16	16,387,620	52,000	25.4917	64,286,143	2024-12-31
264	2025-01-15	16,335,620	0	25.4108	64,286,143	2024-12-31
265	2025-01-14	16,335,620	0	25.4108	64,286,143	2024-12-31
266	2025-01-13	16,335,620	0	25.4108	64,286,143	2024-12-31
267	2025-01-10	16,335,620	0	25.4108	64,286,143	2024-12-31
268	2025-01-09	16,335,620	0	25.4108	64,286,143	2024-12-31
269	2025-01-08	16,335,620	0	25.4108	64,286,143	2024-12-31
270	2025-01-07	16,335,620	0	25.4108	64,286,143	2024-12-31
271	2025-01-06	16,335,620	0	25.4108	64,286,143	2024-12-31
272	2025-01-03	16,335,620	20,000	25.4108	64,286,143	2024-12-31
273	2025-01-02	16,315,620	0	25.3797	64,286,143	2024-12-31
274	2024-12-31	16,315,620	0	25.3797	64,286,143	2024-12-31
275	2024-12-30	16,315,620	0	25.3797	64,286,143	2024-11-30
276	2024-12-27	16,315,620	0	25.3797	64,286,143	2024-11-30
277	2024-12-24	16,315,620	0	25.3797	64,286,143	2024-11-30
278	2024-12-23	16,315,620	0	25.3797	64,286,143	2024-11-30
279	2024-12-20	16,315,620	0	25.3797	64,286,143	2024-11-30
280	2024-12-19	16,315,620	0	25.3797	64,286,143	2024-11-30
281	2024-12-18	16,315,620	0	25.3797	64,286,143	2024-11-30
282	2024-12-17	16,315,620	0	25.3797	64,286,143	2024-11-30
283	2024-12-16	16,315,620	0	25.3797	64,286,143	2024-11-30
284	2024-12-13	16,315,620	0	25.3797	64,286,143	2024-11-30
285	2024-12-12	16,315,620	0	25.3797	64,286,143	2024-11-30
286	2024-12-11	16,315,620	0	25.3797	64,286,143	2024-11-30
287	2024-12-10	16,315,620	0	25.3797	64,286,143	2024-11-30
288	2024-12-09	16,315,620	0	25.3797	64,286,143	2024-11-30
289	2024-12-06	16,315,620	0	25.3797	64,286,143	2024-11-30
290	2024-12-05	16,315,620	0	25.3797	64,286,143	2024-11-30
291	2024-12-04	16,315,620	0	25.3797	64,286,143	2024-11-30
292	2024-12-03	16,315,620	0	25.3797	64,286,143	2024-11-30
293	2024-12-02	16,315,620	0	25.3797	64,286,143	2024-11-30
294	2024-11-29	16,315,620	0	25.3797	64,286,143	2024-10-31
295	2024-11-28	16,315,620	0	25.3797	64,286,143	2024-10-31
296	2024-11-27	16,315,620	0	25.3797	64,286,143	2024-10-31
297	2024-11-26	16,315,620	0	25.3797	64,286,143	2024-10-31
298	2024-11-25	16,315,620	0	25.3797	64,286,143	2024-10-31
299	2024-11-22	16,315,620	0	25.3797	64,286,143	2024-10-31
300	2024-11-21	16,315,620	0	25.3797	64,286,143	2024-10-31
301	2024-11-20	16,315,620	0	25.3797	64,286,143	2024-10-31
302	2024-11-19	16,315,620	0	25.3797	64,286,143	2024-10-31
303	2024-11-18	16,315,620	0	25.3797	64,286,143	2024-10-31
304	2024-11-15	16,315,620	0	25.3797	64,286,143	2024-10-31
305	2024-11-14	16,315,620	10,000	25.3797	64,286,143	2024-10-31
306	2024-11-13	16,305,620	0	25.3641	64,286,143	2024-10-31
307	2024-11-12	16,305,620	10,000	25.3641	64,286,143	2024-10-31
308	2024-11-11	16,295,620	0	25.3486	64,286,143	2024-10-31
309	2024-11-08	16,295,620	0	25.3486	64,286,143	2024-10-31
310	2024-11-07	16,295,620	0	25.3486	64,286,143	2024-10-31
311	2024-11-06	16,295,620	0	25.3486	64,286,143	2024-10-31
312	2024-11-05	16,295,620	0	25.3486	64,286,143	2024-10-31
313	2024-11-04	16,295,620	-16,000	25.3486	64,286,143	2024-10-31
314	2024-11-01	16,311,620	0	25.3735	64,286,143	2024-10-31
315	2024-10-31	16,311,620	0	25.3735	64,286,143	2024-10-31
316	2024-10-30	16,311,620	0	25.3735	64,286,143	2024-09-30
317	2024-10-29	16,311,620	0	25.3735	64,286,143	2024-09-30
318	2024-10-28	16,311,620	0	25.3735	64,286,143	2024-09-30
319	2024-10-25	16,311,620	0	25.3735	64,286,143	2024-09-30
320	2024-10-24	16,311,620	0	25.3735	64,286,143	2024-09-30
321	2024-10-23	16,311,620	0	25.3735	64,286,143	2024-09-30
322	2024-10-22	16,311,620	0	25.3735	64,286,143	2024-09-30
323	2024-10-21	16,311,620	0	25.3735	64,286,143	2024-09-30
324	2024-10-18	16,311,620	0	25.3735	64,286,143	2024-09-30
325	2024-10-17	16,311,620	0	25.3735	64,286,143	2024-09-30
326	2024-10-16	16,311,620	0	25.3735	64,286,143	2024-09-30
327	2024-10-15	16,311,620	4,000	25.3735	64,286,143	2024-09-30
328	2024-10-14	16,307,620	0	25.3672	64,286,143	2024-09-30
329	2024-10-10	16,307,620	0	25.3672	64,286,143	2024-09-30
330	2024-10-09	16,307,620	0	25.3672	64,286,143	2024-09-30
331	2024-10-08	16,307,620	0	25.3672	64,286,143	2024-09-30
332	2024-10-07	16,307,620	0	25.3672	64,286,143	2024-09-30
333	2024-10-04	16,307,620	-2,000	25.3672	64,286,143	2024-09-30
334	2024-10-03	16,309,620	0	25.3704	64,286,143	2024-09-30
335	2024-10-02	16,309,620	0	25.3704	64,286,143	2024-09-30
336	2024-09-30	16,309,620	0	25.3704	64,286,143	2024-09-30
337	2024-09-27	16,309,620	4,000	25.3704	64,286,143	2024-08-31
338	2024-09-26	16,305,620	0	25.3641	64,286,143	2024-08-31
339	2024-09-25	16,305,620	0	25.3641	64,286,143	2024-08-31
340	2024-09-24	16,305,620	0	25.3641	64,286,143	2024-08-31
341	2024-09-23	16,305,620	0	25.3641	64,286,143	2024-08-31
342	2024-09-20	16,305,620	0	25.3641	64,286,143	2024-08-31
343	2024-09-19	16,305,620	0	25.3641	64,286,143	2024-08-31
344	2024-09-17	16,305,620	0	25.3641	64,286,143	2024-08-31
345	2024-09-16	16,305,620	0	25.3641	64,286,143	2024-08-31
346	2024-09-13	16,305,620	0	25.3641	64,286,143	2024-08-31
347	2024-09-12	16,305,620	0	25.3641	64,286,143	2024-08-31
348	2024-09-11	16,305,620	0	25.3641	64,286,143	2024-08-31
349	2024-09-10	16,305,620	0	25.3641	64,286,143	2024-08-31
350	2024-09-09	16,305,620	0	25.3641	64,286,143	2024-08-31
351	2024-09-05	16,305,620	0	25.3641	64,286,143	2024-08-31
352	2024-09-04	16,305,620	0	25.3641	64,286,143	2024-08-31
353	2024-09-03	16,305,620	0	25.3641	64,286,143	2024-08-31
354	2024-09-02	16,305,620	0	25.3641	64,286,143	2024-08-31
355	2024-08-30	16,305,620	0	25.3641	64,286,143	2024-07-31
356	2024-08-29	16,305,620	0	25.3641	64,286,143	2024-07-31
357	2024-08-28	16,305,620	0	25.3641	64,286,143	2024-07-31
358	2024-08-27	16,305,620	0	25.3641	64,286,143	2024-07-31
359	2024-08-26	16,305,620	0	25.3641	64,286,143	2024-07-31
360	2024-08-23	16,305,620	0	25.3641	64,286,143	2024-07-31
361	2024-08-22	16,305,620	0	25.3641	64,286,143	2024-07-31
362	2024-08-21	16,305,620	0	25.3641	64,286,143	2024-07-31
363	2024-08-20	16,305,620	0	25.3641	64,286,143	2024-07-31
364	2024-08-19	16,305,620	0	25.3641	64,286,143	2024-07-31
365	2024-08-16	16,305,620	0	25.3641	64,286,143	2024-07-31
366	2024-08-15	16,305,620	0	25.3641	64,286,143	2024-07-31
367	2024-08-14	16,305,620	0	25.3641	64,286,143	2024-07-31
368	2024-08-13	16,305,620	0	25.3641	64,286,143	2024-07-31
369	2024-08-12	16,305,620	-4,000	25.3641	64,286,143	2024-07-31
370	2024-08-09	16,309,620	0	25.3704	64,286,143	2024-07-31
371	2024-08-08	16,309,620	0	25.3704	64,286,143	2024-07-31
372	2024-08-07	16,309,620	0	25.3704	64,286,143	2024-07-31
373	2024-08-06	16,309,620	0	25.3704	64,286,143	2024-07-31
374	2024-08-05	16,309,620	0	25.3704	64,286,143	2024-07-31
375	2024-08-02	16,309,620	0	25.3704	64,286,143	2024-07-31
376	2024-08-01	16,309,620	0	25.3704	64,286,143	2024-07-31
377	2024-07-31	16,309,620	0	25.3704	64,286,143	2024-07-31
378	2024-07-30	16,309,620	0	25.3704	64,286,143	2024-06-30
379	2024-07-29	16,309,620	0	25.3704	64,286,143	2024-06-30
380	2024-07-26	16,309,620	0	25.3704	64,286,143	2024-06-30
381	2024-07-25	16,309,620	0	25.3704	64,286,143	2024-06-30
382	2024-07-24	16,309,620	0	25.3704	64,286,143	2024-06-30
383	2024-07-23	16,309,620	0	25.3704	64,286,143	2024-06-30
384	2024-07-22	16,309,620	0	25.3704	64,286,143	2024-06-30
385	2024-07-19	16,309,620	56,000	25.3704	64,286,143	2024-06-30
386	2024-07-18	16,253,620	20,000	25.2832	64,286,143	2024-06-30
387	2024-07-17	16,233,620	0	25.2521	64,286,143	2024-06-30
388	2024-07-16	16,233,620	0	25.2521	64,286,143	2024-06-30
389	2024-07-15	16,233,620	0	25.2521	64,286,143	2024-06-30
390	2024-07-12	16,233,620	0	25.2521	64,286,143	2024-06-30
391	2024-07-11	16,233,620	0	25.2521	64,286,143	2024-06-30
392	2024-07-10	16,233,620	0	25.2521	64,286,143	2024-06-30
393	2024-07-09	16,233,620	0	25.2521	64,286,143	2024-06-30
394	2024-07-08	16,233,620	0	25.2521	64,286,143	2024-06-30
395	2024-07-05	16,233,620	0	25.2521	64,286,143	2024-06-30
396	2024-07-04	16,233,620	0	25.2521	64,286,143	2024-06-30
397	2024-07-03	16,233,620	0	25.2521	64,286,143	2024-06-30
398	2024-07-02	16,233,620	20,000	25.2521	64,286,143	2024-06-30
399	2024-06-28	16,213,620	0	25.2210	64,286,143	2024-05-31
400	2024-06-27	16,213,620	0	25.2210	64,286,143	2024-05-31
401	2024-06-26	16,213,620	0	25.2210	64,286,143	2024-05-31
402	2024-06-25	16,213,620	0	25.2210	64,286,143	2024-05-31
403	2024-06-24	16,213,620	0	25.2210	64,286,143	2024-05-31
404	2024-06-21	16,213,620	0	25.2210	64,286,143	2024-05-31
405	2024-06-20	16,213,620	0	25.2210	64,286,143	2024-05-31
406	2024-06-19	16,213,620	0	25.2210	64,286,143	2024-05-31
407	2024-06-18	16,213,620	0	25.2210	64,286,143	2024-05-31
408	2024-06-17	16,213,620	0	25.2210	64,286,143	2024-05-31
409	2024-06-14	16,213,620	0	25.2210	64,286,143	2024-05-31
410	2024-06-13	16,213,620	0	25.2210	64,286,143	2024-05-31
411	2024-06-12	16,213,620	0	25.2210	64,286,143	2024-05-31
412	2024-06-11	16,213,620	0	25.2210	64,286,143	2024-05-31
413	2024-06-07	16,213,620	6,000	25.2210	64,286,143	2024-05-31
414	2024-06-06	16,207,620	36,000	25.2117	64,286,143	2024-05-31
415	2024-06-05	16,171,620	0	25.1557	64,286,143	2024-05-31
416	2024-06-04	16,171,620	0	25.1557	64,286,143	2024-05-31
417	2024-06-03	16,171,620	0	25.1557	64,286,143	2024-05-31
418	2024-05-31	16,171,620	0	25.1557	64,286,143	2024-05-31
419	2024-05-30	16,171,620	0	25.1557	64,286,143	2024-04-30
420	2024-05-29	16,171,620	0	25.1557	64,286,143	2024-04-30
421	2024-05-28	16,171,620	0	25.1557	64,286,143	2024-04-30
422	2024-05-27	16,171,620	0	25.1557	64,286,143	2024-04-30
423	2024-05-24	16,171,620	0	25.1557	64,286,143	2024-04-30
424	2024-05-23	16,171,620	0	25.1557	64,286,143	2024-04-30
425	2024-05-22	16,171,620	0	25.1557	64,286,143	2024-04-30
426	2024-05-21	16,171,620	0	25.1557	64,286,143	2024-04-30
427	2024-05-20	16,171,620	20,000	25.1557	64,286,143	2024-04-30
428	2024-05-17	16,151,620	0	25.1246	64,286,143	2024-04-30
429	2024-05-16	16,151,620	0	25.1246	64,286,143	2024-04-30
430	2024-05-14	16,151,620	0	25.1246	64,286,143	2024-04-30
431	2024-05-13	16,151,620	0	25.1246	64,286,143	2024-04-30
432	2024-05-10	16,151,620	0	25.1246	64,286,143	2024-04-30
433	2024-05-09	16,151,620	0	25.1246	64,286,143	2024-04-30
434	2024-05-08	16,151,620	0	25.1246	64,286,143	2024-04-30
435	2024-05-07	16,151,620	0	25.1246	64,286,143	2024-04-30
436	2024-05-06	16,151,620	0	25.1246	64,286,143	2024-04-30
437	2024-05-03	16,151,620	0	25.1246	64,286,143	2024-04-30
438	2024-05-02	16,151,620	0	25.1246	64,286,143	2024-04-30
439	2024-04-30	16,151,620	0	25.1246	64,286,143	2024-04-30
440	2024-04-29	16,151,620	0	25.1246	64,286,143	2024-03-31
441	2024-04-26	16,151,620	0	25.1246	64,286,143	2024-03-31
442	2024-04-25	16,151,620	0	25.1246	64,286,143	2024-03-31
443	2024-04-24	16,151,620	0	25.1246	64,286,143	2024-03-31
444	2024-04-23	16,151,620	0	25.1246	64,286,143	2024-03-31
445	2024-04-22	16,151,620	0	25.1246	64,286,143	2024-03-31
446	2024-04-19	16,151,620	0	25.1246	64,286,143	2024-03-31
447	2024-04-18	16,151,620	0	25.1246	64,286,143	2024-03-31
448	2024-04-17	16,151,620	0	25.1246	64,286,143	2024-03-31
449	2024-04-16	16,151,620	38,000	25.1246	64,286,143	2024-03-31
450	2024-04-15	16,113,620	2,000	25.0655	64,286,143	2024-03-31
451	2024-04-12	16,111,620	-2,000	25.0624	64,286,143	2024-03-31
452	2024-04-11	16,113,620	32,000	25.0655	64,286,143	2024-03-31
453	2024-04-10	16,081,620	0	25.0157	64,286,143	2024-03-31
454	2024-04-09	16,081,620	0	25.0157	64,286,143	2024-03-31
455	2024-04-08	16,081,620	0	25.0157	64,286,143	2024-03-31
456	2024-04-05	16,081,620	0	25.0157	64,286,143	2024-03-31
457	2024-04-03	16,081,620	98,000	25.0157	64,286,143	2024-03-31
458	2024-04-02	15,983,620	0	24.8632	64,286,143	2024-03-31
459	2024-03-28	15,983,620	0	24.8632	64,286,143	2024-02-29
460	2024-03-27	15,983,620	0	24.8632	64,286,143	2024-02-29
461	2024-03-26	15,983,620	0	24.8632	64,286,143	2024-02-29
462	2024-03-25	15,983,620	0	24.8632	64,286,143	2024-02-29
463	2024-03-22	15,983,620	30,000	24.8632	64,286,143	2024-02-29
464	2024-03-21	15,953,620	0	24.8166	64,286,143	2024-02-29
465	2024-03-20	15,953,620	12,000	24.8166	64,286,143	2024-02-29
466	2024-03-19	15,941,620	0	24.7979	64,286,143	2024-02-29
467	2024-03-18	15,941,620	0	24.7979	64,286,143	2024-02-29
468	2024-03-15	15,941,620	0	24.7979	64,286,143	2024-02-29
469	2024-03-14	15,941,620	0	24.7979	64,286,143	2024-02-29
470	2024-03-13	15,941,620	0	24.7979	64,286,143	2024-02-29
471	2024-03-12	15,941,620	0	24.7979	64,286,143	2024-02-29
472	2024-03-11	15,941,620	0	24.7979	64,286,143	2024-02-29
473	2024-03-08	15,941,620	0	24.7979	64,286,143	2024-02-29
474	2024-03-07	15,941,620	0	24.7979	64,286,143	2024-02-29
475	2024-03-06	15,941,620	0	24.7979	64,286,143	2024-02-29
476	2024-03-05	15,941,620	0	24.7979	64,286,143	2024-02-29
477	2024-03-04	15,941,620	0	24.7979	64,286,143	2024-02-29
478	2024-03-01	15,941,620	0	24.7979	64,286,143	2024-02-29
479	2024-02-29	15,941,620	408,000	24.7979	64,286,143	2024-02-29
480	2024-02-28	15,533,620	0	24.1632	64,286,143	2024-01-31
481	2024-02-27	15,533,620	0	24.1632	64,286,143	2024-01-31
482	2024-02-26	15,533,620	0	24.1632	64,286,143	2024-01-31
483	2024-02-23	15,533,620	0	24.1632	64,286,143	2024-01-31
484	2024-02-22	15,533,620	12,000	24.1632	64,286,143	2024-01-31
485	2024-02-21	15,521,620	0	24.1446	64,286,143	2024-01-31
486	2024-02-20	15,521,620	0	24.1446	64,286,143	2024-01-31
487	2024-02-19	15,521,620	2,000	24.1446	64,286,143	2024-01-31
488	2024-02-16	15,519,620	24,000	24.1415	64,286,143	2024-01-31
489	2024-02-15	15,495,620	6,000	24.1041	64,286,143	2024-01-31
490	2024-02-14	15,489,620	0	24.0948	64,286,143	2024-01-31
491	2024-02-09	15,489,620	0	24.0948	64,286,143	2024-01-31
492	2024-02-08	15,489,620	0	24.0948	64,286,143	2024-01-31
493	2024-02-07	15,489,620	0	24.0948	64,286,143	2024-01-31
494	2024-02-06	15,489,620	0	24.0948	64,286,143	2024-01-31
495	2024-02-05	15,489,620	0	24.0948	64,286,143	2024-01-31
496	2024-02-02	15,489,620	0	24.0948	64,286,143	2024-01-31
497	2024-02-01	15,489,620	0	24.0948	64,286,143	2024-01-31
498	2024-01-31	15,489,620	0	24.0948	64,286,143	2024-01-31
499	2024-01-30	15,489,620	0	24.0948	64,286,143	2023-12-31
500	2024-01-29	15,489,620	0	24.0948	64,286,143	2023-12-31
501	2024-01-26	15,489,620	0	24.0948	64,286,143	2023-12-31
502	2024-01-25	15,489,620	0	24.0948	64,286,143	2023-12-31
503	2024-01-24	15,489,620	0	24.0948	64,286,143	2023-12-31
504	2024-01-23	15,489,620	0	24.0948	64,286,143	2023-12-31
505	2024-01-22	15,489,620	0	24.0948	64,286,143	2023-12-31
506	2024-01-19	15,489,620	0	24.0948	64,286,143	2023-12-31
507	2024-01-18	15,489,620	0	24.0948	64,286,143	2023-12-31
508	2024-01-17	15,489,620	0	24.0948	64,286,143	2023-12-31
509	2024-01-16	15,489,620	0	24.0948	64,286,143	2023-12-31
510	2024-01-15	15,489,620	0	24.0948	64,286,143	2023-12-31
511	2024-01-12	15,489,620	0	24.0948	64,286,143	2023-12-31
512	2024-01-11	15,489,620	0	24.0948	64,286,143	2023-12-31
513	2024-01-10	15,489,620	0	24.0948	64,286,143	2023-12-31
514	2024-01-09	15,489,620	0	24.0948	64,286,143	2023-12-31
515	2024-01-08	15,489,620	2,000	24.0948	64,286,143	2023-12-31
516	2024-01-05	15,487,620	0	24.0917	64,286,143	2023-12-31
517	2024-01-04	15,487,620	0	24.0917	64,286,143	2023-12-31
518	2024-01-03	15,487,620	0	24.0917	64,286,143	2023-12-31
519	2024-01-02	15,487,620	0	24.0917	64,286,143	2023-12-31
520	2023-12-29	15,487,620	0	24.0917	64,286,143	2023-11-30
521	2023-12-28	15,487,620	0	24.0917	64,286,143	2023-11-30
522	2023-12-27	15,487,620	0	24.0917	64,286,143	2023-11-30
523	2023-12-22	15,487,620	0	24.0917	64,286,143	2023-11-30
524	2023-12-21	15,487,620	0	24.0917	64,286,143	2023-11-30
525	2023-12-20	15,487,620	0	24.0917	64,286,143	2023-11-30
526	2023-12-19	15,487,620	0	24.0917	64,286,143	2023-11-30
527	2023-12-18	15,487,620	0	24.0917	64,286,143	2023-11-30
528	2023-12-15	15,487,620	0	24.0917	64,286,143	2023-11-30
529	2023-12-14	15,487,620	0	24.0917	64,286,143	2023-11-30
530	2023-12-13	15,487,620	0	24.0917	64,286,143	2023-11-30
531	2023-12-12	15,487,620	0	24.0917	64,286,143	2023-11-30
532	2023-12-11	15,487,620	0	24.0917	64,286,143	2023-11-30
533	2023-12-08	15,487,620	500,000	24.0917	64,286,143	2023-11-30
534	2023-12-07	14,987,620	0	23.3139	64,286,143	2023-11-30
535	2023-12-06	14,987,620	0	23.3139	64,286,143	2023-11-30
536	2023-12-05	14,987,620	0	23.3139	64,286,143	2023-11-30
537	2023-12-04	14,987,620	0	23.3139	64,286,143	2023-11-30
538	2023-12-01	14,987,620	0	23.3139	64,286,143	2023-11-30
539	2023-11-30	14,987,620	0	23.3139	64,286,143	2023-11-30
540	2023-11-29	14,987,620	0	23.3139	64,286,143	2023-10-31
541	2023-11-28	14,987,620	0	23.3139	64,286,143	2023-10-31
542	2023-11-27	14,987,620	0	23.3139	64,286,143	2023-10-31
543	2023-11-24	14,987,620	0	23.3139	64,286,143	2023-10-31
544	2023-11-23	14,987,620	0	23.3139	64,286,143	2023-10-31
545	2023-11-22	14,987,620	0	23.3139	64,286,143	2023-10-31
546	2023-11-21	14,987,620	0	23.3139	64,286,143	2023-10-31
547	2023-11-20	14,987,620	0	23.3139	64,286,143	2023-10-31
548	2023-11-17	14,987,620	0	23.3139	64,286,143	2023-10-31
549	2023-11-16	14,987,620	0	23.3139	64,286,143	2023-10-31
550	2023-11-15	14,987,620	0	23.3139	64,286,143	2023-10-31
551	2023-11-14	14,987,620	0	23.3139	64,286,143	2023-10-31
552	2023-11-13	14,987,620	0	23.3139	64,286,143	2023-10-31
553	2023-11-10	14,987,620	0	23.3139	64,286,143	2023-10-31
554	2023-11-09	14,987,620	0	23.3139	64,286,143	2023-10-31
555	2023-11-08	14,987,620	2,000	23.3139	64,286,143	2023-10-31
556	2023-11-07	14,985,620	0	23.3108	64,286,143	2023-10-31
557	2023-11-06	14,985,620	12,000	23.3108	64,286,143	2023-10-31
558	2023-11-03	14,973,620	0	23.2921	64,286,143	2023-10-31
559	2023-11-02	14,973,620	0	23.2921	64,286,143	2023-10-31
560	2023-11-01	14,973,620	-20,000	23.2921	64,286,143	2023-10-31
561	2023-10-31	14,993,620	0	23.3233	64,286,143	2023-10-31
562	2023-10-30	14,993,620	0	23.3233	64,286,143	2023-09-30
563	2023-10-27	14,993,620	0	23.3233	64,286,143	2023-09-30
564	2023-10-26	14,993,620	0	23.3233	64,286,143	2023-09-30
565	2023-10-25	14,993,620	0	23.3233	64,286,143	2023-09-30
566	2023-10-24	14,993,620	0	23.3233	64,286,143	2023-09-30
567	2023-10-20	14,993,620	0	23.3233	64,286,143	2023-09-30
568	2023-10-19	14,993,620	0	23.3233	64,286,143	2023-09-30
569	2023-10-18	14,993,620	0	23.3233	64,286,143	2023-09-30
570	2023-10-17	14,993,620	0	23.3233	64,286,143	2023-09-30
571	2023-10-16	14,993,620	0	23.3233	64,286,143	2023-09-30
572	2023-10-13	14,993,620	0	23.3233	64,286,143	2023-09-30
573	2023-10-12	14,993,620	0	23.3233	64,286,143	2023-09-30
574	2023-10-11	14,993,620	0	23.3233	64,286,143	2023-09-30
575	2023-10-10	14,993,620	0	23.3233	64,286,143	2023-09-30
576	2023-10-09	14,993,620	0	23.3233	64,286,143	2023-09-30
577	2023-10-06	14,993,620	0	23.3233	64,286,143	2023-09-30
578	2023-10-05	14,993,620	0	23.3233	64,286,143	2023-09-30
579	2023-10-04	14,993,620	0	23.3233	64,286,143	2023-09-30
580	2023-10-03	14,993,620	0	23.3233	64,286,143	2023-09-30
581	2023-09-29	14,993,620	0	23.3233	64,286,143	2023-08-31
582	2023-09-28	14,993,620	0	23.3233	64,286,143	2023-08-31
583	2023-09-27	14,993,620	0	23.3233	64,286,143	2023-08-31
584	2023-09-26	14,993,620	0	23.3233	64,286,143	2023-08-31
585	2023-09-25	14,993,620	0	23.3233	64,286,143	2023-08-31
586	2023-09-22	14,993,620	0	23.3233	64,286,143	2023-08-31
587	2023-09-21	14,993,620	38,000	23.3233	64,286,143	2023-08-31
588	2023-09-20	14,955,620	0	23.2641	64,286,143	2023-08-31
589	2023-09-19	14,955,620	0	23.2641	64,286,143	2023-08-31
590	2023-09-18	14,955,620	-80	23.2641	64,286,143	2023-08-31
591	2023-09-15	14,955,700	0	23.2643	64,286,143	2023-08-31
592	2023-09-14	14,955,700	0	23.2643	64,286,143	2023-08-31
593	2023-09-13	14,955,700	0	23.2643	64,286,143	2023-08-31
594	2023-09-12	14,955,700	0	23.2643	64,286,143	2023-08-31
595	2023-09-11	14,955,700	0	23.2643	64,286,143	2023-08-31
596	2023-09-07	14,955,700	0	23.2643	64,286,143	2023-08-31
597	2023-09-06	14,955,700	0	23.2643	64,286,143	2023-08-31
598	2023-09-05	14,955,700	0	23.2643	64,286,143	2023-08-31
599	2023-09-04	14,955,700	0	23.2643	64,286,143	2023-08-31
600	2023-08-31	14,955,700	0	23.2643	64,286,143	2023-08-31
601	2023-08-30	14,955,700	0	23.2643	64,286,143	2023-07-31
602	2023-08-29	14,955,700	0	23.2643	64,286,143	2023-07-31
603	2023-08-28	14,955,700	0	23.2643	64,286,143	2023-07-31
604	2023-08-25	14,955,700	0	23.2643	64,286,143	2023-07-31
605	2023-08-24	14,955,700	-98,000	23.2643	64,286,143	2023-07-31
606	2023-08-23	15,053,700	0	23.4167	64,286,143	2023-07-31
607	2023-08-22	15,053,700	0	23.4167	64,286,143	2023-07-31
608	2023-08-21	15,053,700	0	23.4167	64,286,143	2023-07-31
609	2023-08-18	15,053,700	0	23.4167	64,286,143	2023-07-31
610	2023-08-17	15,053,700	0	23.4167	64,286,143	2023-07-31
611	2023-08-16	15,053,700	0	23.4167	64,286,143	2023-07-31
612	2023-08-15	15,053,700	-8,000	23.4167	64,286,143	2023-07-31
613	2023-08-14	15,061,700	0	23.4292	64,286,143	2023-07-31
614	2023-08-11	15,061,700	0	23.4292	64,286,143	2023-07-31
615	2023-08-10	15,061,700	0	23.4292	64,286,143	2023-07-31
616	2023-08-09	15,061,700	0	23.4292	64,286,143	2023-07-31
617	2023-08-08	15,061,700	-34,000	23.4292	64,286,143	2023-07-31
618	2023-08-07	15,095,700	4,000	23.4820	64,286,143	2023-07-31
619	2023-08-04	15,091,700	0	23.4758	64,286,143	2023-07-31
620	2023-08-03	15,091,700	-18,000	23.4758	64,286,143	2023-07-31
621	2023-08-02	15,109,700	-124,000	23.5038	64,286,143	2023-07-31
622	2023-08-01	15,233,700	0	23.6967	64,286,143	2023-07-31
623	2023-07-31	15,233,700	0	23.6967	64,286,143	2023-07-31
624	2023-07-28	15,233,700	0	23.6967	64,286,143	2023-06-30
625	2023-07-27	15,233,700	0	23.6967	64,286,143	2023-06-30
626	2023-07-26	15,233,700	-24,000	23.6967	64,286,143	2023-06-30
627	2023-07-25	15,257,700	0	23.7340	64,286,143	2023-06-30
628	2023-07-24	15,257,700	-6,000	23.7340	64,286,143	2023-06-30
629	2023-07-21	15,263,700	0	23.7434	64,286,143	2023-06-30
630	2023-07-20	15,263,700	-28,000	23.7434	64,286,143	2023-06-30
631	2023-07-19	15,291,700	0	23.7869	64,286,143	2023-06-30
632	2023-07-18	15,291,700	-4,000	23.7869	64,286,143	2023-06-30
633	2023-07-14	15,295,700	0	23.7932	64,286,143	2023-06-30
634	2023-07-13	15,295,700	0	23.7932	64,286,143	2023-06-30
635	2023-07-12	15,295,700	0	23.7932	64,286,143	2023-06-30
636	2023-07-11	15,295,700	0	23.7932	64,286,143	2023-06-30
637	2023-07-10	15,295,700	0	23.7932	64,286,143	2023-06-30
638	2023-07-07	15,295,700	0	23.7932	64,286,143	2023-06-30
639	2023-07-06	15,295,700	0	23.7932	64,286,143	2023-06-30
640	2023-07-05	15,295,700	0	23.7932	64,286,143	2023-06-30
641	2023-07-04	15,295,700	0	23.7932	64,286,143	2023-06-30
642	2023-07-03	15,295,700	0	23.7932	64,286,143	2023-06-30
643	2023-06-30	15,295,700	0	23.7932	64,286,143	2023-06-30
644	2023-06-29	15,295,700	0	23.7932	64,286,143	2023-05-31
645	2023-06-28	15,295,700	0	23.7932	64,286,143	2023-05-31
646	2023-06-27	15,295,700	-62,000	23.7932	64,286,143	2023-05-31
647	2023-06-26	15,357,700	0	23.8896	64,286,143	2023-05-31
648	2023-06-23	15,357,700	0	23.8896	64,286,143	2023-05-31
649	2023-06-21	15,357,700	0	23.8896	64,286,143	2023-05-31
650	2023-06-20	15,357,700	0	23.8896	64,286,143	2023-05-31
651	2023-06-19	15,357,700	0	23.8896	64,286,143	2023-05-31
652	2023-06-16	15,357,700	0	23.8896	64,286,143	2023-05-31
653	2023-06-15	15,357,700	0	23.8896	64,286,143	2023-05-31
654	2023-06-14	15,357,700	4,000	23.8896	64,286,143	2023-05-31
655	2023-06-13	15,353,700	0	23.8834	64,286,143	2023-05-31
656	2023-06-12	15,353,700	0	23.8834	64,286,143	2023-05-31
657	2023-06-09	15,353,700	-10,000	23.8834	64,286,143	2023-05-31
658	2023-06-08	15,363,700	0	23.8989	64,286,143	2023-05-31
659	2023-06-07	15,363,700	0	23.8989	64,286,143	2023-05-31
660	2023-06-06	15,363,700	0	23.8989	64,286,143	2023-05-31
661	2023-06-05	15,363,700	0	23.8989	64,286,143	2023-05-31
662	2023-06-02	15,363,700	0	23.8989	64,286,143	2023-05-31
663	2023-06-01	15,363,700	0	23.8989	64,286,143	2023-05-31
664	2023-05-31	15,363,700	0	23.8989	64,286,143	2023-05-31
665	2023-05-30	15,363,700	0	23.8989	64,286,143	2023-04-30
666	2023-05-29	15,363,700	0	23.8989	64,286,143	2023-04-30
667	2023-05-25	15,363,700	0	23.8989	64,286,143	2023-04-30
668	2023-05-24	15,363,700	0	23.8989	64,286,143	2023-04-30
669	2023-05-23	15,363,700	0	23.8989	64,286,143	2023-04-30
670	2023-05-22	15,363,700	0	23.8989	64,286,143	2023-04-30
671	2023-05-19	15,363,700	0	23.8989	64,286,143	2023-04-30
672	2023-05-18	15,363,700	0	23.8989	64,286,143	2023-04-30
673	2023-05-17	15,363,700	0	23.8989	64,286,143	2023-04-30
674	2023-05-16	15,363,700	0	23.8989	64,286,143	2023-04-30
675	2023-05-15	15,363,700	0	23.8989	64,286,143	2023-04-30
676	2023-05-12	15,363,700	0	23.8989	64,286,143	2023-04-30
677	2023-05-11	15,363,700	0	23.8989	64,286,143	2023-04-30
678	2023-05-10	15,363,700	0	23.8989	64,286,143	2023-04-30
679	2023-05-09	15,363,700	0	23.8989	64,286,143	2023-04-30
680	2023-05-08	15,363,700	-6,000	23.8989	64,286,143	2023-04-30
681	2023-05-05	15,369,700	68,000	23.9083	64,286,143	2023-04-30
682	2023-05-04	15,301,700	-10,000	23.8025	64,286,143	2023-04-30
683	2023-05-03	15,311,700	0	23.8180	64,286,143	2023-04-30
684	2023-05-02	15,311,700	0	23.8180	64,286,143	2023-04-30
685	2023-04-28	15,311,700	0	23.8180	64,286,143	2023-03-31
686	2023-04-27	15,311,700	0	23.8180	64,286,143	2023-03-31
687	2023-04-26	15,311,700	4,000	23.8180	64,286,143	2023-03-31
688	2023-04-25	15,307,700	170,000	23.8118	64,286,143	2023-03-31
689	2023-04-24	15,137,700	0	23.5474	64,286,143	2023-03-31
690	2023-04-21	15,137,700	0	23.5474	64,286,143	2023-03-31
691	2023-04-20	15,137,700	0	23.5474	64,286,143	2023-03-31
692	2023-04-19	15,137,700	0	23.5474	64,286,143	2023-03-31
693	2023-04-18	15,137,700	0	23.5474	64,286,143	2023-03-31
694	2023-04-17	15,137,700	0	23.5474	64,286,143	2023-03-31
695	2023-04-14	15,137,700	150,000	23.5474	64,286,143	2023-03-31
696	2023-04-13	14,987,700	0	23.3140	64,286,143	2023-03-31
697	2023-04-12	14,987,700	2,000	23.3140	64,286,143	2023-03-31
698	2023-04-11	14,985,700	2,000	23.3109	64,286,143	2023-03-31
699	2023-04-06	14,983,700	0	23.3078	64,286,143	2023-03-31
700	2023-04-04	14,983,700	-2,000	23.3078	64,286,143	2023-03-31
701	2023-04-03	14,985,700	0	23.3109	64,286,143	2023-03-31
702	2023-03-31	14,985,700	0	23.3109	64,286,143	2023-03-31
703	2023-03-30	14,985,700	0	23.3109	64,286,143	2023-02-28
704	2023-03-29	14,985,700	0	23.3109	64,286,143	2023-02-28
705	2023-03-28	14,985,700	0	23.3109	64,286,143	2023-02-28
706	2023-03-27	14,985,700	0	23.3109	64,286,143	2023-02-28
707	2023-03-24	14,985,700	0	23.3109	64,286,143	2023-02-28
708	2023-03-23	14,985,700	0	23.3109	64,286,143	2023-02-28
709	2023-03-22	14,985,700	0	23.3109	64,286,143	2023-02-28
710	2023-03-21	14,985,700	0	23.3109	64,286,143	2023-02-28
711	2023-03-20	14,985,700	0	23.3109	64,286,143	2023-02-28
712	2023-03-17	14,985,700	0	23.3109	64,286,143	2023-02-28
713	2023-03-16	14,985,700	0	23.3109	64,286,143	2023-02-28
714	2023-03-15	14,985,700	0	23.3109	64,286,143	2023-02-28
715	2023-03-14	14,985,700	0	23.3109	64,286,143	2023-02-28
716	2023-03-13	14,985,700	0	23.3109	64,286,143	2023-02-28
717	2023-03-10	14,985,700	0	23.3109	64,286,143	2023-02-28
718	2023-03-09	14,985,700	0	23.3109	64,286,143	2023-02-28
719	2023-03-08	14,985,700	0	23.3109	64,286,143	2023-02-28
720	2023-03-07	14,985,700	-2,000	23.3109	64,286,143	2023-02-28
721	2023-03-06	14,987,700	84,000	23.3140	64,286,143	2023-02-28
722	2023-03-03	14,903,700	0	23.1834	64,286,143	2023-02-28
723	2023-03-02	14,903,700	0	23.1834	64,286,143	2023-02-28
724	2023-03-01	14,903,700	0	23.1834	64,286,143	2023-02-28
725	2023-02-28	14,903,700	0	23.1834	64,286,143	2023-02-28
726	2023-02-27	14,903,700	0	23.1834	64,286,143	2023-01-31
727	2023-02-24	14,903,700	0	23.1834	64,286,143	2023-01-31
728	2023-02-23	14,903,700	0	23.1834	64,286,143	2023-01-31
729	2023-02-22	14,903,700	0	23.1834	64,286,143	2023-01-31
730	2023-02-21	14,903,700	0	23.1834	64,286,143	2023-01-31
731	2023-02-20	14,903,700	-18,000	23.1834	64,286,143	2023-01-31
732	2023-02-17	14,921,700	0	23.2114	64,286,143	2023-01-31
733	2023-02-16	14,921,700	0	23.2114	64,286,143	2023-01-31
734	2023-02-15	14,921,700	0	23.2114	64,286,143	2023-01-31
735	2023-02-14	14,921,700	0	23.2114	64,286,143	2023-01-31
736	2023-02-13	14,921,700	10,000	23.2114	64,286,143	2023-01-31
737	2023-02-10	14,911,700	0	23.1958	64,286,143	2023-01-31
738	2023-02-09	14,911,700	0	23.1958	64,286,143	2023-01-31
739	2023-02-08	14,911,700	0	23.1958	64,286,143	2023-01-31
740	2023-02-07	14,911,700	0	23.1958	64,286,143	2023-01-31
741	2023-02-06	14,911,700	0	23.1958	64,286,143	2023-01-31
742	2023-02-03	14,911,700	-2,000	23.1958	64,286,143	2023-01-31
743	2023-02-02	14,913,700	0	23.1989	64,286,143	2023-01-31
744	2023-02-01	14,913,700	0	23.1989	64,286,143	2023-01-31
745	2023-01-31	14,913,700	0	23.1989	64,286,143	2023-01-31
746	2023-01-30	14,913,700	0	23.1989	64,286,143	2022-12-31
747	2023-01-27	14,913,700	-2,000	23.1989	64,286,143	2022-12-31
748	2023-01-26	14,915,700	0	23.2020	64,286,143	2022-12-31
749	2023-01-20	14,915,700	0	23.2020	64,286,143	2022-12-31
750	2023-01-19	14,915,700	0	23.2020	64,286,143	2022-12-31
751	2023-01-18	14,915,700	0	23.2020	64,286,143	2022-12-31
752	2023-01-17	14,915,700	0	23.2020	64,286,143	2022-12-31
753	2023-01-16	14,915,700	0	23.2020	64,286,143	2022-12-31
754	2023-01-13	14,915,700	0	23.2020	64,286,143	2022-12-31
755	2023-01-12	14,915,700	-6,000	23.2020	64,286,143	2022-12-31
756	2023-01-11	14,921,700	0	23.2114	64,286,143	2022-12-31
757	2023-01-10	14,921,700	0	23.2114	64,286,143	2022-12-31
758	2023-01-09	14,921,700	0	23.2114	64,286,143	2022-12-31
759	2023-01-06	14,921,700	0	23.2114	64,286,143	2022-12-31
760	2023-01-05	14,921,700	0	23.2114	64,286,143	2022-12-31
761	2023-01-04	14,921,700	-2,000	23.2114	64,286,143	2022-12-31
762	2023-01-03	14,923,700	0	23.2145	64,286,143	2022-12-31
763	2022-12-30	14,923,700	-12,000	23.2145	64,286,143	2022-11-30
764	2022-12-29	14,935,700	0	23.2332	64,286,143	2022-11-30
765	2022-12-28	14,935,700	-10,000	23.2332	64,286,143	2022-11-30
766	2022-12-23	14,945,700	0	23.2487	64,286,143	2022-11-30
767	2022-12-22	14,945,700	0	23.2487	64,286,143	2022-11-30
768	2022-12-21	14,945,700	0	23.2487	64,286,143	2022-11-30
769	2022-12-20	14,945,700	0	23.2487	64,286,143	2022-11-30
770	2022-12-19	14,945,700	0	23.2487	64,286,143	2022-11-30
771	2022-12-16	14,945,700	0	23.2487	64,286,143	2022-11-30
772	2022-12-15	14,945,700	0	23.2487	64,286,143	2022-11-30
773	2022-12-14	14,945,700	0	23.2487	64,286,143	2022-11-30
774	2022-12-13	14,945,700	-2,000	23.2487	64,286,143	2022-11-30
775	2022-12-12	14,947,700	-172,000	23.2518	64,286,143	2022-11-30
776	2022-12-09	15,119,700	0	23.5194	64,286,143	2022-11-30
777	2022-12-08	15,119,700	0	23.5194	64,286,143	2022-11-30
778	2022-12-07	15,119,700	-228,000	23.5194	64,286,143	2022-11-30
779	2022-12-06	15,347,700	-202,000	23.8740	64,286,143	2022-11-30
780	2022-12-05	15,549,700	0	24.1883	64,286,143	2022-11-30
781	2022-12-02	15,549,700	-200,000	24.1883	64,286,143	2022-11-30
782	2022-12-01	15,749,700	-18,000	24.4994	64,286,143	2022-11-30
783	2022-11-30	15,767,700	-2,000	24.5274	64,286,143	2022-11-30
784	2022-11-29	15,769,700	-20,000	24.5305	64,286,143	2022-10-31
785	2022-11-28	15,789,700	0	24.5616	64,286,143	2022-10-31
786	2022-11-25	15,789,700	50,000	24.5616	64,286,143	2022-10-31
787	2022-11-24	15,739,700	0	24.4838	64,286,143	2022-10-31
788	2022-11-23	15,739,700	-22,000	24.4838	64,286,143	2022-10-31
789	2022-11-22	15,761,700	-2,000	24.5180	64,286,143	2022-10-31
790	2022-11-21	15,763,700	0	24.5211	64,286,143	2022-10-31
791	2022-11-18	15,763,700	0	24.5211	64,286,143	2022-10-31
792	2022-11-17	15,763,700	-12,000	24.5211	64,286,143	2022-10-31
793	2022-11-16	15,775,700	34,000	24.5398	64,286,143	2022-10-31
794	2022-11-15	15,741,700	0	24.4869	64,286,143	2022-10-31
795	2022-11-14	15,741,700	0	24.4869	64,286,143	2022-10-31
796	2022-11-11	15,741,700	0	24.4869	64,286,143	2022-10-31
797	2022-11-10	15,741,700	0	24.4869	64,286,143	2022-10-31
798	2022-11-09	15,741,700	0	24.4869	64,286,143	2022-10-31
799	2022-11-08	15,741,700	-4,000	24.4869	64,286,143	2022-10-31
800	2022-11-07	15,745,700	0	24.4931	64,286,143	2022-10-31
801	2022-11-04	15,745,700	0	24.4931	64,286,143	2022-10-31
802	2022-11-03	15,745,700	0	24.4931	64,286,143	2022-10-31
803	2022-11-02	15,745,700	0	24.4931	64,286,143	2022-10-31
804	2022-11-01	15,745,700	0	24.4931	64,286,143	2022-10-31
805	2022-10-31	15,745,700	0	24.4931	64,286,143	2022-10-31
806	2022-10-28	15,745,700	0	24.4931	64,286,143	2022-09-30
807	2022-10-27	15,745,700	0	24.4931	64,286,143	2022-09-30
808	2022-10-26	15,745,700	0	24.4931	64,286,143	2022-09-30
809	2022-10-25	15,745,700	0	24.4931	64,286,143	2022-09-30
810	2022-10-24	15,745,700	-26,000	24.4931	64,286,143	2022-09-30
811	2022-10-21	15,771,700	0	24.5336	64,286,143	2022-09-30
812	2022-10-20	15,771,700	0	24.5336	64,286,143	2022-09-30
813	2022-10-19	15,771,700	0	24.5336	64,286,143	2022-09-30
814	2022-10-18	15,771,700	0	24.5336	64,286,143	2022-09-30
815	2022-10-17	15,771,700	0	24.5336	64,286,143	2022-09-30
816	2022-10-14	15,771,700	0	24.5336	64,286,143	2022-09-30
817	2022-10-13	15,771,700	0	24.5336	64,286,143	2022-09-30
818	2022-10-12	15,771,700	0	24.5336	64,286,143	2022-09-30
819	2022-10-11	15,771,700	0	24.5336	64,286,143	2022-09-30
820	2022-10-10	15,771,700	0	24.5336	64,286,143	2022-09-30
821	2022-10-07	15,771,700	0	24.5336	64,286,143	2022-09-30
822	2022-10-06	15,771,700	-168,000	24.5336	64,286,143	2022-09-30
823	2022-10-05	15,939,700	0	24.7949	64,286,143	2022-09-30
824	2022-10-03	15,939,700	0	24.7949	64,286,143	2022-09-30
825	2022-09-30	15,939,700	0	24.7949	64,286,143	2022-09-30
826	2022-09-29	15,939,700	0	24.7949	64,286,143	2022-08-31
827	2022-09-28	15,939,700	0	24.7949	64,286,143	2022-08-31
828	2022-09-27	15,939,700	0	24.7949	64,286,143	2022-08-31
829	2022-09-26	15,939,700	0	24.7949	64,286,143	2022-08-31
830	2022-09-23	15,939,700	0	24.7949	64,286,143	2022-08-31
831	2022-09-22	15,939,700	0	24.7949	64,286,143	2022-08-31
832	2022-09-21	15,939,700	0	24.7949	64,286,143	2022-08-31
833	2022-09-20	15,939,700	0	24.7949	64,286,143	2022-08-31
834	2022-09-19	15,939,700	0	24.7949	64,286,143	2022-08-31
835	2022-09-16	15,939,700	0	24.7949	64,286,143	2022-08-31
836	2022-09-15	15,939,700	0	24.7949	64,286,143	2022-08-31
837	2022-09-14	15,939,700	0	24.7949	64,286,143	2022-08-31
838	2022-09-13	15,939,700	0	24.7949	64,286,143	2022-08-31
839	2022-09-09	15,939,700	0	24.7949	64,286,143	2022-08-31
840	2022-09-08	15,939,700	0	24.7949	64,286,143	2022-08-31
841	2022-09-07	15,939,700	0	24.7949	64,286,143	2022-08-31
842	2022-09-06	15,939,700	0	24.7949	64,286,143	2022-08-31
843	2022-09-05	15,939,700	0	24.7949	64,286,143	2022-08-31
844	2022-09-02	15,939,700	0	24.7949	64,286,143	2022-08-31
845	2022-09-01	15,939,700	0	24.7949	64,286,143	2022-08-31
846	2022-08-31	15,939,700	0	24.7949	64,286,143	2022-08-31
847	2022-08-30	15,939,700	-12,000	24.7949	64,286,143	2022-07-31
848	2022-08-29	15,951,700	-4,000	24.8136	64,286,143	2022-07-31
849	2022-08-26	15,955,700	0	24.8198	64,286,143	2022-07-31
850	2022-08-25	15,955,700	0	24.8198	64,286,143	2022-07-31
851	2022-08-24	15,955,700	0	24.8198	64,286,143	2022-07-31
852	2022-08-23	15,955,700	0	24.8198	64,286,143	2022-07-31
853	2022-08-22	15,955,700	0	24.8198	64,286,143	2022-07-31
854	2022-08-19	15,955,700	0	24.8198	64,286,143	2022-07-31
855	2022-08-18	15,955,700	0	24.8198	64,286,143	2022-07-31
856	2022-08-17	15,955,700	-2,000	24.8198	64,286,143	2022-07-31
857	2022-08-16	15,957,700	0	24.8229	64,286,143	2022-07-31
858	2022-08-15	15,957,700	0	24.8229	64,286,143	2022-07-31
859	2022-08-12	15,957,700	0	24.8229	64,286,143	2022-07-31
860	2022-08-11	15,957,700	0	24.8229	64,286,143	2022-07-31
861	2022-08-10	15,957,700	0	24.8229	64,286,143	2022-07-31
862	2022-08-09	15,957,700	0	24.8229	64,286,143	2022-07-31
863	2022-08-08	15,957,700	0	24.8229	64,286,143	2022-07-31
864	2022-08-05	15,957,700	0	24.8229	64,286,143	2022-07-31
865	2022-08-04	15,957,700	0	24.8229	64,286,143	2022-07-31
866	2022-08-03	15,957,700	0	24.8229	64,286,143	2022-07-31
867	2022-08-02	15,957,700	0	24.8229	64,286,143	2022-07-31
868	2022-08-01	15,957,700	0	24.8229	64,286,143	2022-07-31
869	2022-07-29	15,957,700	0	24.8229	64,286,143	2022-06-30
870	2022-07-28	15,957,700	0	24.8229	64,286,143	2022-06-30
871	2022-07-27	15,957,700	0	24.8229	64,286,143	2022-06-30
872	2022-07-26	15,957,700	0	24.8229	64,286,143	2022-06-30
873	2022-07-25	15,957,700	0	24.8229	64,286,143	2022-06-30
874	2022-07-22	15,957,700	0	24.8229	64,286,143	2022-06-30
875	2022-07-21	15,957,700	0	24.8229	64,286,143	2022-06-30
876	2022-07-20	15,957,700	-10,000	24.8229	64,286,143	2022-06-30
877	2022-07-19	15,967,700	0	24.8385	64,286,143	2022-06-30
878	2022-07-18	15,967,700	0	24.8385	64,286,143	2022-06-30
879	2022-07-15	15,967,700	0	24.8385	64,286,143	2022-06-30
880	2022-07-14	15,967,700	0	24.8385	64,286,143	2022-06-30
881	2022-07-13	15,967,700	0	24.8385	64,286,143	2022-06-30
882	2022-07-12	15,967,700	0	24.8385	64,286,143	2022-06-30
883	2022-07-11	15,967,700	0	24.8385	64,286,143	2022-06-30
884	2022-07-08	15,967,700	0	24.8385	64,286,143	2022-06-30
885	2022-07-07	15,967,700	0	24.8385	64,286,143	2022-06-30
886	2022-07-06	15,967,700	0	24.8385	64,286,143	2022-06-30
887	2022-07-05	15,967,700	0	24.8385	64,286,143	2022-06-30
888	2022-07-04	15,967,700	0	24.8385	64,286,143	2022-06-30
889	2022-06-30	15,967,700	0	24.8385	64,286,143	2022-06-30
890	2022-06-29	15,967,700	0	24.8385	64,286,143	2022-05-31
891	2022-06-28	15,967,700	0	24.8385	64,286,143	2022-05-31
892	2022-06-27	15,967,700	0	24.8385	64,286,143	2022-05-31
893	2022-06-24	15,967,700	0	24.8385	64,286,143	2022-05-31
894	2022-06-23	15,967,700	0	24.8385	64,286,143	2022-05-31
895	2022-06-22	15,967,700	0	24.8385	64,286,143	2022-05-31
896	2022-06-21	15,967,700	0	24.8385	64,286,143	2022-05-31
897	2022-06-20	15,967,700	0	24.8385	64,286,143	2022-05-31
898	2022-06-17	15,967,700	0	24.8385	64,286,143	2022-05-31
899	2022-06-16	15,967,700	0	24.8385	64,286,143	2022-05-31
900	2022-06-15	15,967,700	0	24.8385	64,286,143	2022-05-31
901	2022-06-14	15,967,700	0	24.8385	64,286,143	2022-05-31
902	2022-06-13	15,967,700	0	24.8385	64,286,143	2022-05-31
903	2022-06-10	15,967,700	0	24.8385	64,286,143	2022-05-31
904	2022-06-09	15,967,700	0	24.8385	64,286,143	2022-05-31
905	2022-06-08	15,967,700	0	24.8385	64,286,143	2022-05-31
906	2022-06-07	15,967,700	0	24.8385	64,286,143	2022-05-31
907	2022-06-06	15,967,700	0	24.8385	64,286,143	2022-05-31
908	2022-06-02	15,967,700	0	24.8385	64,286,143	2022-05-31
909	2022-06-01	15,967,700	0	24.8385	64,286,143	2022-05-31
910	2022-05-31	15,967,700	0	24.8385	64,286,143	2022-05-31
911	2022-05-30	15,967,700	0	24.8385	64,286,143	2022-04-30
912	2022-05-27	15,967,700	0	24.8385	64,286,143	2022-04-30
913	2022-05-26	15,967,700	0	24.8385	64,286,143	2022-04-30
914	2022-05-25	15,967,700	0	24.8385	64,286,143	2022-04-30
915	2022-05-24	15,967,700	0	24.8385	64,286,143	2022-04-30
916	2022-05-23	15,967,700	0	24.8385	64,286,143	2022-04-30
917	2022-05-20	15,967,700	0	24.8385	64,286,143	2022-04-30
918	2022-05-19	15,967,700	0	24.8385	64,286,143	2022-04-30
919	2022-05-18	15,967,700	0	24.8385	64,286,143	2022-04-30
920	2022-05-17	15,967,700	0	24.8385	64,286,143	2022-04-30
921	2022-05-16	15,967,700	0	24.8385	64,286,143	2022-04-30
922	2022-05-13	15,967,700	0	24.8385	64,286,143	2022-04-30
923	2022-05-12	15,967,700	0	24.8385	64,286,143	2022-04-30
924	2022-05-11	15,967,700	0	24.8385	64,286,143	2022-04-30
925	2022-05-10	15,967,700	0	24.8385	64,286,143	2022-04-30
926	2022-05-06	15,967,700	0	24.8385	64,286,143	2022-04-30
927	2022-05-05	15,967,700	0	24.8385	64,286,143	2022-04-30
928	2022-05-04	15,967,700	0	24.8385	64,286,143	2022-04-30
929	2022-05-03	15,967,700	0	24.8385	64,286,143	2022-04-30
930	2022-04-29	15,967,700	0	24.8385	64,286,143	2022-03-31
931	2022-04-28	15,967,700	0	24.8385	64,286,143	2022-03-31
932	2022-04-27	15,967,700	-4,000	24.8385	64,286,143	2022-03-31
933	2022-04-26	15,971,700	0	24.8447	64,286,143	2022-03-31
934	2022-04-25	15,971,700	0	24.8447	64,286,143	2022-03-31
935	2022-04-22	15,971,700	0	24.8447	64,286,143	2022-03-31
936	2022-04-21	15,971,700	0	24.8447	64,286,143	2022-03-31
937	2022-04-20	15,971,700	0	24.8447	64,286,143	2022-03-31
938	2022-04-19	15,971,700	0	24.8447	64,286,143	2022-03-31
939	2022-04-14	15,971,700	0	24.8447	64,286,143	2022-03-31
940	2022-04-13	15,971,700	0	24.8447	64,286,143	2022-03-31
941	2022-04-12	15,971,700	0	24.8447	64,286,143	2022-03-31
942	2022-04-11	15,971,700	0	24.8447	64,286,143	2022-03-31
943	2022-04-08	15,971,700	0	24.8447	64,286,143	2022-03-31
944	2022-04-07	15,971,700	0	24.8447	64,286,143	2022-03-31
945	2022-04-06	15,971,700	0	24.8447	64,286,143	2022-03-31
946	2022-04-04	15,971,700	0	24.8447	64,286,143	2022-03-31
947	2022-04-01	15,971,700	0	24.8447	64,286,143	2022-03-31
948	2022-03-31	15,971,700	0	24.8447	64,286,143	2022-03-31
949	2022-03-30	15,971,700	0	24.8447	64,286,143	2022-02-28
950	2022-03-29	15,971,700	0	24.8447	64,286,143	2022-02-28
951	2022-03-28	15,971,700	-4,000	24.8447	64,286,143	2022-02-28
952	2022-03-25	15,975,700	0	24.8509	64,286,143	2022-02-28
953	2022-03-24	15,975,700	6,000	24.8509	64,286,143	2022-02-28
954	2022-03-23	15,969,700	-4,000	24.8416	64,286,143	2022-02-28
955	2022-03-22	15,973,700	0	24.8478	64,286,143	2022-02-28
956	2022-03-21	15,973,700	0	24.8478	64,286,143	2022-02-28
957	2022-03-18	15,973,700	0	24.8478	64,286,143	2022-02-28
958	2022-03-17	15,973,700	0	24.8478	64,286,143	2022-02-28
959	2022-03-16	15,973,700	0	24.8478	64,286,143	2022-02-28
960	2022-03-15	15,973,700	0	24.8478	64,286,143	2022-02-28
961	2022-03-14	15,973,700	0	24.8478	64,286,143	2022-02-28
962	2022-03-11	15,973,700	0	24.8478	64,286,143	2022-02-28
963	2022-03-10	15,973,700	0	24.8478	64,286,143	2022-02-28
964	2022-03-09	15,973,700	0	24.8478	64,286,143	2022-02-28
965	2022-03-08	15,973,700	0	24.8478	64,286,143	2022-02-28
966	2022-03-07	15,973,700	0	24.8478	64,286,143	2022-02-28
967	2022-03-04	15,973,700	0	24.8478	64,286,143	2022-02-28
968	2022-03-03	15,973,700	0	24.8478	64,286,143	2022-02-28
969	2022-03-02	15,973,700	0	24.8478	64,286,143	2022-02-28
970	2022-03-01	15,973,700	0	24.8478	64,286,143	2022-02-28
971	2022-02-28	15,973,700	0	24.8478	64,286,143	2022-02-28
972	2022-02-25	15,973,700	0	24.8478	64,286,143	2022-01-31
973	2022-02-24	15,973,700	0	24.8478	64,286,143	2022-01-31
974	2022-02-23	15,973,700	0	24.8478	64,286,143	2022-01-31
975	2022-02-22	15,973,700	0	24.8478	64,286,143	2022-01-31
976	2022-02-21	15,973,700	0	24.8478	64,286,143	2022-01-31
977	2022-02-18	15,973,700	0	24.8478	64,286,143	2022-01-31
978	2022-02-17	15,973,700	0	24.8478	64,286,143	2022-01-31
979	2022-02-16	15,973,700	0	24.8478	64,286,143	2022-01-31
980	2022-02-15	15,973,700	0	24.8478	64,286,143	2022-01-31
981	2022-02-14	15,973,700	0	24.8478	64,286,143	2022-01-31
982	2022-02-11	15,973,700	0	24.8478	64,286,143	2022-01-31
983	2022-02-10	15,973,700	0	24.8478	64,286,143	2022-01-31
984	2022-02-09	15,973,700	0	24.8478	64,286,143	2022-01-31
985	2022-02-08	15,973,700	10,000	24.8478	64,286,143	2022-01-31
986	2022-02-07	15,963,700	20,000	24.8323	64,286,143	2022-01-31
987	2022-02-04	15,943,700	-12,000	24.8011	64,286,143	2022-01-31
988	2022-01-31	15,955,700	0	24.8198	64,286,143	2022-01-31
989	2022-01-28	15,955,700	0	24.8198	64,286,143	2021-12-31
990	2022-01-27	15,955,700	0	24.8198	64,286,143	2021-12-31
991	2022-01-26	15,955,700	0	24.8198	64,286,143	2021-12-31
992	2022-01-25	15,955,700	0	24.8198	64,286,143	2021-12-31
993	2022-01-24	15,955,700	0	24.8198	64,286,143	2021-12-31
994	2022-01-21	15,955,700	0	24.8198	64,286,143	2021-12-31
995	2022-01-20	15,955,700	0	24.8198	64,286,143	2021-12-31
996	2022-01-19	15,955,700	8,000	24.8198	64,286,143	2021-12-31
997	2022-01-18	15,947,700	0	24.8074	64,286,143	2021-12-31
998	2022-01-17	15,947,700	0	24.8074	64,286,143	2021-12-31
999	2022-01-14	15,947,700	0	24.8074	64,286,143	2021-12-31
1000	2022-01-13	15,947,700	-100,000	24.8074	64,286,143	2021-12-31
1001	2022-01-12	16,047,700	100,000	24.9629	64,286,143	2021-12-31
1002	2022-01-11	15,947,700	0	24.8074	64,286,143	2021-12-31
1003	2022-01-10	15,947,700	0	24.8074	64,286,143	2021-12-31
1004	2022-01-07	15,947,700	0	24.8074	64,286,143	2021-12-31
1005	2022-01-06	15,947,700	16,000	24.8074	64,286,143	2021-12-31
1006	2022-01-05	15,931,700	0	24.7825	64,286,143	2021-12-31
1007	2022-01-04	15,931,700	2,000	24.7825	64,286,143	2021-12-31
1008	2022-01-03	15,929,700	0	24.7794	64,286,143	2021-12-31
1009	2021-12-31	15,929,700	0	24.7794	64,286,143	2021-12-31
1010	2021-12-30	15,929,700	0	24.7794	64,286,143	2021-11-30
1011	2021-12-29	15,929,700	0	24.7794	64,286,143	2021-11-30
1012	2021-12-28	15,929,700	0	24.7794	64,286,143	2021-11-30
1013	2021-12-24	15,929,700	0	24.7794	64,286,143	2021-11-30
1014	2021-12-23	15,929,700	0	24.7794	64,286,143	2021-11-30
1015	2021-12-22	15,929,700	0	24.7794	64,286,143	2021-11-30
1016	2021-12-21	15,929,700	0	24.7794	64,286,143	2021-11-30
1017	2021-12-20	15,929,700	0	24.7794	64,286,143	2021-11-30
1018	2021-12-17	15,929,700	0	24.7794	64,286,143	2021-11-30
1019	2021-12-16	15,929,700	0	24.7794	64,286,143	2021-11-30
1020	2021-12-15	15,929,700	0	24.7794	64,286,143	2021-11-30
1021	2021-12-14	15,929,700	0	24.7794	64,286,143	2021-11-30
1022	2021-12-13	15,929,700	0	24.7794	64,286,143	2021-11-30
1023	2021-12-10	15,929,700	0	24.7794	64,286,143	2021-11-30
1024	2021-12-09	15,929,700	0	24.7794	64,286,143	2021-11-30
1025	2021-12-08	15,929,700	0	24.7794	64,286,143	2021-11-30
1026	2021-12-07	15,929,700	0	24.7794	64,286,143	2021-11-30
1027	2021-12-06	15,929,700	0	24.7794	64,286,143	2021-11-30
1028	2021-12-03	15,929,700	0	24.7794	64,286,143	2021-11-30
1029	2021-12-02	15,929,700	0	24.7794	64,286,143	2021-11-30
1030	2021-12-01	15,929,700	0	24.7794	64,286,143	2021-11-30
1031	2021-11-30	15,929,700	-26,000	24.7794	64,286,143	2021-11-30
1032	2021-11-29	15,955,700	-34,000	24.8198	64,286,143	2021-10-31
1033	2021-11-26	15,989,700	0	24.8727	64,286,143	2021-10-31
1034	2021-11-25	15,989,700	0	24.8727	64,286,143	2021-10-31
1035	2021-11-24	15,989,700	-4,000	24.8727	64,286,143	2021-10-31
1036	2021-11-23	15,993,700	0	24.8789	64,286,143	2021-10-31
1037	2021-11-22	15,993,700	0	24.8789	64,286,143	2021-10-31
1038	2021-11-19	15,993,700	0	24.8789	64,286,143	2021-10-31
1039	2021-11-18	15,993,700	0	24.8789	64,286,143	2021-10-31
1040	2021-11-17	15,993,700	0	24.8789	64,286,143	2021-10-31
1041	2021-11-16	15,993,700	0	24.8789	64,286,143	2021-10-31
1042	2021-11-15	15,993,700	0	24.8789	64,286,143	2021-10-31
1043	2021-11-12	15,993,700	0	24.8789	64,286,143	2021-10-31
1044	2021-11-11	15,993,700	0	24.8789	64,286,143	2021-10-31
1045	2021-11-10	15,993,700	0	24.8789	64,286,143	2021-10-31
1046	2021-11-09	15,993,700	0	24.8789	64,286,143	2021-10-31
1047	2021-11-08	15,993,700	0	24.8789	64,286,143	2021-10-31
1048	2021-11-05	15,993,700	0	24.8789	64,286,143	2021-10-31
1049	2021-11-04	15,993,700	30,000	24.8789	64,286,143	2021-10-31
1050	2021-11-03	15,963,700	-16,000	24.8323	64,286,143	2021-10-31
1051	2021-11-02	15,979,700	0	24.8571	64,286,143	2021-10-31
1052	2021-11-01	15,979,700	0	24.8571	64,286,143	2021-10-31
1053	2021-10-29	15,979,700	0	24.8571	64,286,143	2021-09-30
1054	2021-10-28	15,979,700	0	24.8571	64,286,143	2021-09-30
1055	2021-10-27	15,979,700	0	24.8571	64,286,143	2021-09-30
1056	2021-10-26	15,979,700	0	24.8571	64,286,143	2021-09-30
1057	2021-10-25	15,979,700	0	24.8571	64,286,143	2021-09-30
1058	2021-10-22	15,979,700	0	24.8571	64,286,143	2021-09-30
1059	2021-10-21	15,979,700	0	24.8571	64,286,143	2021-09-30
1060	2021-10-20	15,979,700	0	24.8571	64,286,143	2021-09-30
1061	2021-10-19	15,979,700	0	24.8571	64,286,143	2021-09-30
1062	2021-10-18	15,979,700	0	24.8571	64,286,143	2021-09-30
1063	2021-10-15	15,979,700	0	24.8571	64,286,143	2021-09-30
1064	2021-10-12	15,979,700	0	24.8571	64,286,143	2021-09-30
1065	2021-10-11	15,979,700	0	24.8571	64,286,143	2021-09-30
1066	2021-10-08	15,979,700	0	24.8571	64,286,143	2021-09-30
1067	2021-10-07	15,979,700	0	24.8571	64,286,143	2021-09-30
1068	2021-10-06	15,979,700	-84,000	24.8571	64,286,143	2021-09-30
1069	2021-10-05	16,063,700	0	24.9878	64,286,143	2021-09-30
1070	2021-10-04	16,063,700	0	24.9878	64,286,143	2021-09-30
1071	2021-09-30	16,063,700	0	24.9878	64,286,143	2021-09-30
1072	2021-09-29	16,063,700	0	24.9878	64,286,143	2021-08-31
1073	2021-09-28	16,063,700	0	24.9878	64,286,143	2021-08-31
1074	2021-09-27	16,063,700	0	24.9878	64,286,143	2021-08-31
1075	2021-09-24	16,063,700	0	24.9878	64,286,143	2021-08-31
1076	2021-09-23	16,063,700	0	24.9878	64,286,143	2021-08-31
1077	2021-09-21	16,063,700	0	24.9878	64,286,143	2021-08-31
1078	2021-09-20	16,063,700	0	24.9878	64,286,143	2021-08-31
1079	2021-09-17	16,063,700	0	24.9878	64,286,143	2021-08-31
1080	2021-09-16	16,063,700	0	24.9878	64,286,143	2021-08-31
1081	2021-09-15	16,063,700	0	24.9878	64,286,143	2021-08-31
1082	2021-09-14	16,063,700	0	24.9878	64,286,143	2021-08-31
1083	2021-09-13	16,063,700	0	24.9878	64,286,143	2021-08-31
1084	2021-09-10	16,063,700	-4,000	24.9878	64,286,143	2021-08-31
1085	2021-09-09	16,067,700	0	24.9940	64,286,143	2021-08-31
1086	2021-09-08	16,067,700	0	24.9940	64,286,143	2021-08-31
1087	2021-09-07	16,067,700	388,000	24.9940	64,286,143	2021-08-31
1088	2021-09-06	15,679,700	0	24.3905	64,286,143	2021-08-31
1089	2021-09-03	15,679,700	0	24.3905	64,286,143	2021-08-31
1090	2021-09-02	15,679,700	0	24.3905	64,286,143	2021-08-31
1091	2021-09-01	15,679,700	0	24.3905	64,286,143	2021-08-31
1092	2021-08-31	15,679,700	0	24.3905	64,286,143	2021-08-31
1093	2021-08-30	15,679,700	0	24.3905	64,286,143	2021-07-31
1094	2021-08-27	15,679,700	0	24.3905	64,286,143	2021-07-31
1095	2021-08-26	15,679,700	0	24.3905	64,286,143	2021-07-31
1096	2021-08-25	15,679,700	0	24.3905	64,286,143	2021-07-31
1097	2021-08-24	15,679,700	0	24.3905	64,286,143	2021-07-31
1098	2021-08-23	15,679,700	0	24.3905	64,286,143	2021-07-31
1099	2021-08-20	15,679,700	14,000	24.3905	64,286,143	2021-07-31
1100	2021-08-19	15,665,700	0	24.3687	64,286,143	2021-07-31
1101	2021-08-18	15,665,700	0	24.3687	64,286,143	2021-07-31
1102	2021-08-17	15,665,700	0	24.3687	64,286,143	2021-07-31
1103	2021-08-16	15,665,700	0	24.3687	64,286,143	2021-07-31
1104	2021-08-13	15,665,700	0	24.3687	64,286,143	2021-07-31
1105	2021-08-12	15,665,700	0	24.3687	64,286,143	2021-07-31
1106	2021-08-11	15,665,700	0	24.3687	64,286,143	2021-07-31
1107	2021-08-10	15,665,700	2,000	24.3687	64,286,143	2021-07-31
1108	2021-08-09	15,663,700	59,000	24.3656	64,286,143	2021-07-31
1109	2021-08-06	15,604,700	0	24.2738	64,286,143	2021-07-31
1110	2021-08-05	15,604,700	0	24.2738	64,286,143	2021-07-31
1111	2021-08-04	15,604,700	0	24.2738	64,286,143	2021-07-31
1112	2021-08-03	15,604,700	0	24.2738	64,286,143	2021-07-31
1113	2021-08-02	15,604,700	0	24.2738	64,286,143	2021-07-31
1114	2021-07-30	15,604,700	0	24.2738	64,286,143	2021-06-30
1115	2021-07-29	15,604,700	0	24.2738	64,286,143	2021-06-30
1116	2021-07-28	15,604,700	0	24.2738	64,286,143	2021-06-30
1117	2021-07-27	15,604,700	0	24.2738	64,286,143	2021-06-30
1118	2021-07-26	15,604,700	0	24.2738	64,286,143	2021-06-30
1119	2021-07-23	15,604,700	0	24.2738	64,286,143	2021-06-30
1120	2021-07-22	15,604,700	0	24.2738	64,286,143	2021-06-30
1121	2021-07-21	15,604,700	0	24.2738	64,286,143	2021-06-30
1122	2021-07-20	15,604,700	0	24.2738	64,286,143	2021-06-30
1123	2021-07-19	15,604,700	0	24.2738	64,286,143	2021-06-30
1124	2021-07-16	15,604,700	0	24.2738	64,286,143	2021-06-30
1125	2021-07-15	15,604,700	0	24.2738	64,286,143	2021-06-30
1126	2021-07-14	15,604,700	0	24.2738	64,286,143	2021-06-30
1127	2021-07-13	15,604,700	0	24.2738	64,286,143	2021-06-30
1128	2021-07-12	15,604,700	0	24.2738	64,286,143	2021-06-30
1129	2021-07-09	15,604,700	0	24.2738	64,286,143	2021-06-30
1130	2021-07-08	15,604,700	-58,000	24.2738	64,286,143	2021-06-30
1131	2021-07-07	15,662,700	0	24.3640	64,286,143	2021-06-30
1132	2021-07-06	15,662,700	0	24.3640	64,286,143	2021-06-30
1133	2021-07-05	15,662,700	0	24.3640	64,286,143	2021-06-30
1134	2021-07-02	15,662,700	0	24.3640	64,286,143	2021-06-30
1135	2021-06-30	15,662,700	0	24.3640	64,286,143	2021-06-30
1136	2021-06-29	15,662,700	0	24.3640	64,286,143	2021-05-31
1137	2021-06-28	15,662,700	0	24.3640	64,286,143	2021-05-31
1138	2021-06-25	15,662,700	0	24.3640	64,286,143	2021-05-31
1139	2021-06-24	15,662,700	50,000	24.3640	64,286,143	2021-05-31
1140	2021-06-23	15,612,700	0	24.2863	64,286,143	2021-05-31
1141	2021-06-22	15,612,700	0	24.2863	64,286,143	2021-05-31
1142	2021-06-21	15,612,700	0	24.2863	64,286,143	2021-05-31
1143	2021-06-18	15,612,700	0	24.2863	64,286,143	2021-05-31
1144	2021-06-17	15,612,700	0	24.2863	64,286,143	2021-05-31
1145	2021-06-16	15,612,700	0	24.2863	64,286,143	2021-05-31
1146	2021-06-15	15,612,700	0	24.2863	64,286,143	2021-05-31
1147	2021-06-11	15,612,700	0	24.2863	64,286,143	2021-05-31
1148	2021-06-10	15,612,700	0	24.2863	64,286,143	2021-05-31
1149	2021-06-09	15,612,700	0	24.2863	64,286,143	2021-05-31
1150	2021-06-08	15,612,700	2,000	24.2863	64,286,143	2021-05-31
1151	2021-06-07	15,610,700	0	24.2831	64,286,143	2021-05-31
1152	2021-06-04	15,610,700	0	24.2831	64,286,143	2021-05-31
1153	2021-06-03	15,610,700	0	24.2831	64,286,143	2021-05-31
1154	2021-06-02	15,610,700	0	24.2831	64,286,143	2021-05-31
1155	2021-06-01	15,610,700	0	24.2831	64,286,143	2021-05-31
1156	2021-05-31	15,610,700	0	24.2831	64,286,143	2021-05-31
1157	2021-05-28	15,610,700	0	24.2831	64,286,143	2021-04-30
1158	2021-05-27	15,610,700	0	24.2831	64,286,143	2021-04-30
1159	2021-05-26	15,610,700	0	24.2831	64,286,143	2021-04-30
1160	2021-05-25	15,610,700	0	24.2831	64,286,143	2021-04-30
1161	2021-05-24	15,610,700	0	24.2831	64,286,143	2021-04-30
1162	2021-05-21	15,610,700	0	24.2831	64,286,143	2021-04-30
1163	2021-05-20	15,610,700	0	24.2831	64,286,143	2021-04-30
1164	2021-05-18	15,610,700	-20,000	24.2831	64,286,143	2021-04-30
1165	2021-05-17	15,630,700	0	24.3143	64,286,143	2021-04-30
1166	2021-05-14	15,630,700	0	24.3143	64,286,143	2021-04-30
1167	2021-05-13	15,630,700	0	24.3143	64,286,143	2021-04-30
1168	2021-05-12	15,630,700	0	24.3143	64,286,143	2021-04-30
1169	2021-05-11	15,630,700	0	24.3143	64,286,143	2021-04-30
1170	2021-05-10	15,630,700	1,000	24.3143	64,286,143	2021-04-30
1171	2021-05-07	15,629,700	0	24.3127	64,286,143	2021-04-30
1172	2021-05-06	15,629,700	0	24.3127	64,286,143	2021-04-30
1173	2021-05-05	15,629,700	-66,000	24.3127	64,286,143	2021-04-30
1174	2021-05-04	15,695,700	0	24.4154	64,286,143	2021-04-30
1175	2021-05-03	15,695,700	-4,000	24.4154	64,286,143	2021-04-30
1176	2021-04-30	15,699,700	0	24.4216	64,286,143	2021-04-30
1177	2021-04-29	15,699,700	-198,000	24.4216	64,286,143	2021-03-31
1178	2021-04-28	15,897,700	-50,000	24.7296	64,286,143	2021-03-31
1179	2021-04-27	15,947,700	0	24.8074	64,286,143	2021-03-31
1180	2021-04-26	15,947,700	-10,000	24.8074	64,286,143	2021-03-31
1181	2021-04-23	15,957,700	-10,000	24.8229	64,286,143	2021-03-31
1182	2021-04-22	15,967,700	-50,000	24.8385	64,286,143	2021-03-31
1183	2021-04-21	16,017,700	-10,000	24.9163	64,286,143	2021-03-31
1184	2021-04-20	16,027,700	-4,000	24.9318	64,286,143	2021-03-31
1185	2021-04-19	16,031,700	6,000	24.9380	64,286,143	2021-03-31
1186	2021-04-16	16,025,700	0	24.9287	64,286,143	2021-03-31
1187	2021-04-15	16,025,700	0	24.9287	64,286,143	2021-03-31
1188	2021-04-14	16,025,700	0	24.9287	64,286,143	2021-03-31
1189	2021-04-13	16,025,700	0	24.9287	64,286,143	2021-03-31
1190	2021-04-12	16,025,700	-20,000	24.9287	64,286,143	2021-03-31
1191	2021-04-09	16,045,700	0	24.9598	64,286,143	2021-03-31
1192	2021-04-08	16,045,700	0	24.9598	64,286,143	2021-03-31
1193	2021-04-07	16,045,700	0	24.9598	64,286,143	2021-03-31
1194	2021-04-01	16,045,700	0	24.9598	64,286,143	2021-03-31
1195	2021-03-31	16,045,700	0	24.9598	64,286,143	2021-03-31
1196	2021-03-30	16,045,700	0	24.9598	64,286,143	2021-02-28
1197	2021-03-29	16,045,700	0	24.9598	64,286,143	2021-02-28
1198	2021-03-26	16,045,700	0	24.9598	64,286,143	2021-02-28
1199	2021-03-25	16,045,700	0	24.9598	64,286,143	2021-02-28
1200	2021-03-24	16,045,700	0	24.9598	64,286,143	2021-02-28
1201	2021-03-23	16,045,700	0	24.9598	64,286,143	2021-02-28
1202	2021-03-22	16,045,700	0	24.9598	64,286,143	2021-02-28
1203	2021-03-19	16,045,700	0	24.9598	64,286,143	2021-02-28
1204	2021-03-18	16,045,700	0	24.9598	64,286,143	2021-02-28
1205	2021-03-17	16,045,700	0	24.9598	64,286,143	2021-02-28
1206	2021-03-16	16,045,700	0	24.9598	64,286,143	2021-02-28
1207	2021-03-15	16,045,700	0	24.9598	64,286,143	2021-02-28
1208	2021-03-12	16,045,700	0	24.9598	64,286,143	2021-02-28
1209	2021-03-11	16,045,700	0	24.9598	64,286,143	2021-02-28
1210	2021-03-10	16,045,700	0	24.9598	64,286,143	2021-02-28
1211	2021-03-09	16,045,700	0	24.9598	64,286,143	2021-02-28
1212	2021-03-08	16,045,700	0	24.9598	64,286,143	2021-02-28
1213	2021-03-05	16,045,700	0	24.9598	64,286,143	2021-02-28
1214	2021-03-04	16,045,700	0	24.9598	64,286,143	2021-02-28
1215	2021-03-03	16,045,700	0	24.9598	64,286,143	2021-02-28
1216	2021-03-02	16,045,700	0	24.9598	64,286,143	2021-02-28
1217	2021-03-01	16,045,700	0	24.9598	64,286,143	2021-02-28
1218	2021-02-26	16,045,700	0	24.9598	64,286,143	2021-01-31
1219	2021-02-25	16,045,700	0	24.9598	64,286,143	2021-01-31
1220	2021-02-24	16,045,700	0	24.9598	64,286,143	2021-01-31
1221	2021-02-23	16,045,700	0	24.9598	64,286,143	2021-01-31
1222	2021-02-22	16,045,700	0	24.9598	64,286,143	2021-01-31
1223	2021-02-19	16,045,700	0	24.9598	64,286,143	2021-01-31
1224	2021-02-18	16,045,700	0	24.9598	64,286,143	2021-01-31
1225	2021-02-17	16,045,700	0	24.9598	64,286,143	2021-01-31
1226	2021-02-16	16,045,700	0	24.9598	64,286,143	2021-01-31
1227	2021-02-11	16,045,700	0	24.9598	64,286,143	2021-01-31
1228	2021-02-10	16,045,700	0	24.9598	64,286,143	2021-01-31
1229	2021-02-09	16,045,700	0	24.9598	64,286,143	2021-01-31
1230	2021-02-08	16,045,700	0	24.9598	64,286,143	2021-01-31
1231	2021-02-05	16,045,700	0	24.9598	64,286,143	2021-01-31
1232	2021-02-04	16,045,700	0	24.9598	64,286,143	2021-01-31
1233	2021-02-03	16,045,700	0	24.9598	64,286,143	2021-01-31
1234	2021-02-02	16,045,700	0	24.9598	64,286,143	2021-01-31
1235	2021-02-01	16,045,700	0	24.9598	64,286,143	2021-01-31
1236	2021-01-29	16,045,700	0	24.9598	64,286,143	2020-12-31
1237	2021-01-28	16,045,700	0	24.9598	64,286,143	2020-12-31
1238	2021-01-27	16,045,700	0	24.9598	64,286,143	2020-12-31
1239	2021-01-26	16,045,700	0	24.9598	64,286,143	2020-12-31
1240	2021-01-25	16,045,700	6,000	24.9598	64,286,143	2020-12-31
1241	2021-01-22	16,039,700	0	24.9505	64,286,143	2020-12-31
1242	2021-01-21	16,039,700	0	24.9505	64,286,143	2020-12-31
1243	2021-01-20	16,039,700	0	24.9505	64,286,143	2020-12-31
1244	2021-01-19	16,039,700	0	24.9505	64,286,143	2020-12-31
1245	2021-01-18	16,039,700	0	24.9505	64,286,143	2020-12-31
1246	2021-01-15	16,039,700	0	24.9505	64,286,143	2020-12-31
1247	2021-01-14	16,039,700	0	24.9505	64,286,143	2020-12-31
1248	2021-01-13	16,039,700	0	24.9505	64,286,143	2020-12-31
1249	2021-01-12	16,039,700	0	24.9505	64,286,143	2020-12-31
1250	2021-01-11	16,039,700	0	24.9505	64,286,143	2020-12-31
1251	2021-01-08	16,039,700	0	24.9505	64,286,143	2020-12-31
1252	2021-01-07	16,039,700	0	24.9505	64,286,143	2020-12-31
1253	2021-01-06	16,039,700	0	24.9505	64,286,143	2020-12-31
1254	2021-01-05	16,039,700	0	24.9505	64,286,143	2020-12-31
1255	2021-01-04	16,039,700	0	24.9505	64,286,143	2020-12-31
1256	2020-12-31	16,039,700	0	24.9505	64,286,143	2020-12-31
1257	2020-12-30	16,039,700	0	24.9505	64,286,143	2020-11-30
1258	2020-12-29	16,039,700	0	24.9505	64,286,143	2020-11-30
1259	2020-12-28	16,039,700	0	24.9505	64,286,143	2020-11-30
1260	2020-12-24	16,039,700	0	24.9505	64,286,143	2020-11-30
1261	2020-12-23	16,039,700	0	24.9505	64,286,143	2020-11-30
1262	2020-12-22	16,039,700	0	24.9505	64,286,143	2020-11-30
1263	2020-12-21	16,039,700	0	24.9505	64,286,143	2020-11-30
1264	2020-12-18	16,039,700	0	24.9505	64,286,143	2020-11-30
1265	2020-12-17	16,039,700	0	24.9505	64,286,143	2020-11-30
1266	2020-12-16	16,039,700	0	24.9505	64,286,143	2020-11-30
1267	2020-12-15	16,039,700	0	24.9505	64,286,143	2020-11-30
1268	2020-12-14	16,039,700	0	24.9505	64,286,143	2020-11-30
1269	2020-12-11	16,039,700	0	24.9505	64,286,143	2020-11-30
1270	2020-12-10	16,039,700	0	24.9505	64,286,143	2020-11-30
1271	2020-12-09	16,039,700	0	24.9505	64,286,143	2020-11-30
1272	2020-12-08	16,039,700	0	24.9505	64,286,143	2020-11-30
1273	2020-12-07	16,039,700	0	24.9505	64,286,143	2020-11-30
1274	2020-12-04	16,039,700	0	24.9505	64,286,143	2020-11-30
1275	2020-12-03	16,039,700	0	24.9505	64,286,143	2020-11-30
1276	2020-12-02	16,039,700	0	24.9505	64,286,143	2020-11-30
1277	2020-12-01	16,039,700	0	24.9505	64,286,143	2020-11-30
1278	2020-11-30	16,039,700	0	24.9505	64,286,143	2020-11-30
1279	2020-11-27	16,039,700	0	24.9505	64,286,143	2020-10-31
1280	2020-11-26	16,039,700	0	24.9505	64,286,143	2020-10-31
1281	2020-11-25	16,039,700	0	24.9505	64,286,143	2020-10-31
1282	2020-11-24	16,039,700	0	24.9505	64,286,143	2020-10-31
1283	2020-11-23	16,039,700	0	24.9505	64,286,143	2020-10-31
1284	2020-11-20	16,039,700	0	24.9505	64,286,143	2020-10-31
1285	2020-11-19	16,039,700	0	24.9505	64,286,143	2020-10-31
1286	2020-11-18	16,039,700	0	24.9505	64,286,143	2020-10-31
1287	2020-11-17	16,039,700	0	24.9505	64,286,143	2020-10-31
1288	2020-11-16	16,039,700	0	24.9505	64,286,143	2020-10-31
1289	2020-11-13	16,039,700	0	24.9505	64,286,143	2020-10-31
1290	2020-11-12	16,039,700	0	24.9505	64,286,143	2020-10-31
1291	2020-11-11	16,039,700	0	24.9505	64,286,143	2020-10-31
1292	2020-11-10	16,039,700	0	24.9505	64,286,143	2020-10-31
1293	2020-11-09	16,039,700	0	24.9505	64,286,143	2020-10-31
1294	2020-11-06	16,039,700	0	24.9505	64,286,143	2020-10-31
1295	2020-11-05	16,039,700	0	24.9505	64,286,143	2020-10-31
1296	2020-11-04	16,039,700	0	24.9505	64,286,143	2020-10-31
1297	2020-11-03	16,039,700	0	24.9505	64,286,143	2020-10-31
1298	2020-11-02	16,039,700	0	24.9505	64,286,143	2020-10-31
1299	2020-10-30	16,039,700	0	24.9505	64,286,143	2020-09-30
1300	2020-10-29	16,039,700	0	24.9505	64,286,143	2020-09-30
1301	2020-10-28	16,039,700	0	24.9505	64,286,143	2020-09-30
1302	2020-10-27	16,039,700	0	24.9505	64,286,143	2020-09-30
1303	2020-10-23	16,039,700	0	24.9505	64,286,143	2020-09-30
1304	2020-10-22	16,039,700	0	24.9505	64,286,143	2020-09-30
1305	2020-10-21	16,039,700	0	24.9505	64,286,143	2020-09-30
1306	2020-10-20	16,039,700	0	24.9505	64,286,143	2020-09-30
1307	2020-10-19	16,039,700	0	24.9505	64,286,143	2020-09-30
1308	2020-10-16	16,039,700	0	24.9505	64,286,143	2020-09-30
1309	2020-10-15	16,039,700	0	24.9505	64,286,143	2020-09-30
1310	2020-10-14	16,039,700	0	24.9505	64,286,143	2020-09-30
1311	2020-10-12	16,039,700	0	24.9505	64,286,143	2020-09-30
1312	2020-10-09	16,039,700	0	24.9505	64,286,143	2020-09-30
1313	2020-10-08	16,039,700	0	24.9505	64,286,143	2020-09-30
1314	2020-10-07	16,039,700	0	24.9505	64,286,143	2020-09-30
1315	2020-10-06	16,039,700	0	24.9505	64,286,143	2020-09-30
1316	2020-10-05	16,039,700	0	24.9505	64,286,143	2020-09-30
1317	2020-09-30	16,039,700	0	24.9505	64,286,143	2020-09-30
1318	2020-09-29	16,039,700	0	24.9505	64,286,143	2020-08-31
1319	2020-09-28	16,039,700	0	24.9505	64,286,143	2020-08-31
1320	2020-09-25	16,039,700	0	24.9505	64,286,143	2020-08-31
1321	2020-09-24	16,039,700	0	24.9505	64,286,143	2020-08-31
1322	2020-09-23	16,039,700	0	24.9505	64,286,143	2020-08-31
1323	2020-09-22	16,039,700	0	24.9505	64,286,143	2020-08-31
1324	2020-09-21	16,039,700	0	24.9505	64,286,143	2020-08-31
1325	2020-09-18	16,039,700	0	24.9505	64,286,143	2020-08-31
1326	2020-09-17	16,039,700	0	24.9505	64,286,143	2020-08-31
1327	2020-09-16	16,039,700	0	24.9505	64,286,143	2020-08-31
1328	2020-09-15	16,039,700	0	24.9505	64,286,143	2020-08-31
1329	2020-09-14	16,039,700	0	24.9505	64,286,143	2020-08-31
1330	2020-09-11	16,039,700	0	24.9505	64,286,143	2020-08-31
1331	2020-09-10	16,039,700	0	24.9505	64,286,143	2020-08-31
1332	2020-09-09	16,039,700	0	24.9505	64,286,143	2020-08-31
1333	2020-09-08	16,039,700	0	24.9505	64,286,143	2020-08-31
1334	2020-09-07	16,039,700	-50,000	24.9505	64,286,143	2020-08-31
1335	2020-09-04	16,089,700	0	25.0283	64,286,143	2020-08-31
1336	2020-09-03	16,089,700	0	25.0283	64,286,143	2020-08-31
1337	2020-09-02	16,089,700	0	25.0283	64,286,143	2020-08-31
1338	2020-09-01	16,089,700	0	25.0283	64,286,143	2020-08-31
1339	2020-08-31	16,089,700	0	25.0283	64,286,143	2020-08-31
1340	2020-08-28	16,089,700	0	25.0283	64,286,143	2020-07-31
1341	2020-08-27	16,089,700	0	25.0283	64,286,143	2020-07-31
1342	2020-08-26	16,089,700	0	25.0283	64,286,143	2020-07-31
1343	2020-08-25	16,089,700	0	25.0283	64,286,143	2020-07-31
1344	2020-08-24	16,089,700	0	25.0283	64,286,143	2020-07-31
1345	2020-08-21	16,089,700	0	25.0283	64,286,143	2020-07-31
1346	2020-08-20	16,089,700	0	25.0283	64,286,143	2020-07-31
1347	2020-08-19	16,089,700	0	25.0283	64,286,143	2020-07-31
1348	2020-08-18	16,089,700	0	25.0283	64,286,143	2020-07-31
1349	2020-08-17	16,089,700	0	25.0283	64,286,143	2020-07-31
1350	2020-08-14	16,089,700	0	25.0283	64,286,143	2020-07-31
1351	2020-08-13	16,089,700	0	25.0283	64,286,143	2020-07-31
1352	2020-08-12	16,089,700	0	25.0283	64,286,143	2020-07-31
1353	2020-08-11	16,089,700	0	25.0283	64,286,143	2020-07-31
1354	2020-08-10	16,089,700	0	25.0283	64,286,143	2020-07-31
1355	2020-08-07	16,089,700	0	25.0283	64,286,143	2020-07-31
1356	2020-08-06	16,089,700	0	25.0283	64,286,143	2020-07-31
1357	2020-08-05	16,089,700	0	25.0283	64,286,143	2020-07-31
1358	2020-08-04	16,089,700	0	25.0283	64,286,143	2020-07-31
1359	2020-08-03	16,089,700	0	25.0283	64,286,143	2020-07-31
1360	2020-07-31	16,089,700	0	25.0283	64,286,143	2020-07-31
1361	2020-07-30	16,089,700	0	25.0283	64,286,143	2020-06-30
1362	2020-07-29	16,089,700	0	25.0283	64,286,143	2020-06-30
1363	2020-07-28	16,089,700	0	25.0283	64,286,143	2020-06-30
1364	2020-07-27	16,089,700	0	25.0283	64,286,143	2020-06-30
1365	2020-07-24	16,089,700	0	25.0283	64,286,143	2020-06-30
1366	2020-07-23	16,089,700	0	25.0283	64,286,143	2020-06-30
1367	2020-07-22	16,089,700	0	25.0283	64,286,143	2020-06-30
1368	2020-07-21	16,089,700	0	25.0283	64,286,143	2020-06-30
1369	2020-07-20	16,089,700	0	25.0283	64,286,143	2020-06-30
1370	2020-07-17	16,089,700	0	25.0283	64,286,143	2020-06-30
1371	2020-07-16	16,089,700	0	25.0283	64,286,143	2020-06-30
1372	2020-07-15	16,089,700	0	25.0283	64,286,143	2020-06-30
1373	2020-07-14	16,089,700	0	25.0283	64,286,143	2020-06-30
1374	2020-07-13	16,089,700	0	25.0283	64,286,143	2020-06-30
1375	2020-07-10	16,089,700	0	25.0283	64,286,143	2020-06-30
1376	2020-07-09	16,089,700	0	25.0283	64,286,143	2020-06-30
1377	2020-07-08	16,089,700	0	25.0283	64,286,143	2020-06-30
1378	2020-07-07	16,089,700	0	25.0283	64,286,143	2020-06-30
1379	2020-07-06	16,089,700	0	25.0283	64,286,143	2020-06-30
1380	2020-07-03	16,089,700	0	25.0283	64,286,143	2020-06-30
1381	2020-07-02	16,089,700	0	25.0283	64,286,143	2020-06-30
1382	2020-06-30	16,089,700	0	25.0283	64,286,143	2020-06-30
1383	2020-06-29	16,089,700	0	25.0283	64,286,143	2020-05-31
1384	2020-06-26	16,089,700	0	25.0283	64,286,143	2020-05-31
1385	2020-06-24	16,089,700	0	25.0283	64,286,143	2020-05-31
1386	2020-06-23	16,089,700	0	25.0283	64,286,143	2020-05-31
1387	2020-06-22	16,089,700	0	25.0283	64,286,143	2020-05-31
1388	2020-06-19	16,089,700	0	25.0283	64,286,143	2020-05-31
1389	2020-06-18	16,089,700	0	25.0283	64,286,143	2020-05-31
1390	2020-06-17	16,089,700	0	25.0283	64,286,143	2020-05-31
1391	2020-06-16	16,089,700	0	25.0283	64,286,143	2020-05-31
1392	2020-06-15	16,089,700	0	25.0283	64,286,143	2020-05-31
1393	2020-06-12	16,089,700	0	25.0283	64,286,143	2020-05-31
1394	2020-06-11	16,089,700	0	25.0283	64,286,143	2020-05-31
1395	2020-06-10	16,089,700	0	25.0283	64,286,143	2020-05-31
1396	2020-06-09	16,089,700	0	25.0283	64,286,143	2020-05-31
1397	2020-06-08	16,089,700	0	25.0283	64,286,143	2020-05-31
1398	2020-06-05	16,089,700	0	25.0283	64,286,143	2020-05-31
1399	2020-06-04	16,089,700	0	25.0283	64,286,143	2020-05-31
1400	2020-06-03	16,089,700	0	25.0283	64,286,143	2020-05-31
1401	2020-06-02	16,089,700	0	25.0283	64,286,143	2020-05-31
1402	2020-06-01	16,089,700	-6,000	25.0283	64,286,143	2020-05-31
1403	2020-05-29	16,095,700	0	25.0376	64,286,143	2020-04-30
1404	2020-05-28	16,095,700	0	25.0376	64,286,143	2020-04-30
1405	2020-05-27	16,095,700	0	25.0376	64,286,143	2020-04-30
1406	2020-05-26	16,095,700	0	25.0376	64,286,143	2020-04-30
1407	2020-05-25	16,095,700	0	25.0376	64,286,143	2020-04-30
1408	2020-05-22	16,095,700	0	25.0376	64,286,143	2020-04-30
1409	2020-05-21	16,095,700	0	25.0376	64,286,143	2020-04-30
1410	2020-05-20	16,095,700	0	25.0376	64,286,143	2020-04-30
1411	2020-05-19	16,095,700	0	25.0376	64,286,143	2020-04-30
1412	2020-05-18	16,095,700	0	25.0376	64,286,143	2020-04-30
1413	2020-05-15	16,095,700	0	25.0376	64,286,143	2020-04-30
1414	2020-05-14	16,095,700	0	25.0376	64,286,143	2020-04-30
1415	2020-05-13	16,095,700	0	25.0376	64,286,143	2020-04-30
1416	2020-05-12	16,095,700	0	25.0376	64,286,143	2020-04-30
1417	2020-05-11	16,095,700	0	25.0376	64,286,143	2020-04-30
1418	2020-05-08	16,095,700	0	25.0376	64,286,143	2020-04-30
1419	2020-05-07	16,095,700	0	25.0376	64,286,143	2020-04-30
1420	2020-05-06	16,095,700	0	25.0376	64,286,143	2020-04-30
1421	2020-05-05	16,095,700	0	25.0376	64,286,143	2020-04-30
1422	2020-05-04	16,095,700	0	25.0376	64,286,143	2020-04-30
1423	2020-04-29	16,095,700	0	25.0376	64,286,143	2020-03-31
1424	2020-04-28	16,095,700	0	25.0376	64,286,143	2020-03-31
1425	2020-04-27	16,095,700	0	25.0376	64,286,143	2020-03-31
1426	2020-04-24	16,095,700	0	25.0376	64,286,143	2020-03-31
1427	2020-04-23	16,095,700	0	25.0376	64,286,143	2020-03-31
1428	2020-04-22	16,095,700	0	25.0376	64,286,143	2020-03-31
1429	2020-04-21	16,095,700	0	25.0376	64,286,143	2020-03-31
1430	2020-04-20	16,095,700	0	25.0376	64,286,143	2020-03-31
1431	2020-04-17	16,095,700	0	25.0376	64,286,143	2020-03-31
1432	2020-04-16	16,095,700	0	25.0376	64,286,143	2020-03-31
1433	2020-04-15	16,095,700	0	25.0376	64,286,143	2020-03-31
1434	2020-04-14	16,095,700	0	25.0376	64,286,143	2020-03-31
1435	2020-04-09	16,095,700	0	25.0376	64,286,143	2020-03-31
1436	2020-04-08	16,095,700	0	25.0376	64,286,143	2020-03-31
1437	2020-04-07	16,095,700	0	25.0376	64,286,143	2020-03-31
1438	2020-04-06	16,095,700	0	25.0376	64,286,143	2020-03-31
1439	2020-04-03	16,095,700	0	25.0376	64,286,143	2020-03-31
1440	2020-04-02	16,095,700	-2,000	25.0376	64,286,143	2020-03-31
1441	2020-04-01	16,097,700	0	25.0407	64,286,143	2020-03-31
1442	2020-03-31	16,097,700	0	25.0407	64,286,143	2020-03-31
1443	2020-03-30	16,097,700	0	25.0407	64,286,143	2020-02-29
1444	2020-03-27	16,097,700	0	25.0407	64,286,143	2020-02-29
1445	2020-03-26	16,097,700	12,000	25.0407	64,286,143	2020-02-29
1446	2020-03-25	16,085,700	-2,000	25.0220	64,286,143	2020-02-29
1447	2020-03-24	16,087,700	16,000	25.0251	64,286,143	2020-02-29
1448	2020-03-23	16,071,700	-2,000	25.0003	64,286,143	2020-02-29
1449	2020-03-20	16,073,700	-20,000	25.0034	64,286,143	2020-02-29
1450	2020-03-19	16,093,700	0	25.0345	64,286,143	2020-02-29
1451	2020-03-18	16,093,700	-18,000	25.0345	64,286,143	2020-02-29
1452	2020-03-17	16,111,700	30,000	25.0625	64,286,143	2020-02-29
1453	2020-03-16	16,081,700	4,000	25.0158	64,286,143	2020-02-29
1454	2020-03-13	16,077,700	0	25.0096	64,286,143	2020-02-29
1455	2020-03-12	16,077,700	0	25.0096	64,286,143	2020-02-29
1456	2020-03-11	16,077,700	0	25.0096	64,286,143	2020-02-29
1457	2020-03-10	16,077,700	-24,000	25.0096	64,286,143	2020-02-29
1458	2020-03-09	16,101,700	-10,000	25.0469	64,286,143	2020-02-29
1459	2020-03-06	16,111,700	0	25.0625	64,286,143	2020-02-29
1460	2020-03-05	16,111,700	0	25.0625	64,286,143	2020-02-29
1461	2020-03-04	16,111,700	-4,000	25.0625	64,286,143	2020-02-29
1462	2020-03-03	16,115,700	20,000	25.0687	64,286,143	2020-02-29
1463	2020-03-02	16,095,700	154,000	25.0376	64,286,143	2020-02-29
1464	2020-02-28	15,941,700	0	24.7980	64,286,143	2020-01-31
1465	2020-02-27	15,941,700	0	24.7980	64,286,143	2020-01-31
1466	2020-02-26	15,941,700	0	24.7980	64,286,143	2020-01-31
1467	2020-02-25	15,941,700	0	24.7980	64,286,143	2020-01-31
1468	2020-02-24	15,941,700	0	24.7980	64,286,143	2020-01-31
1469	2020-02-21	15,941,700	0	24.7980	64,286,143	2020-01-31
1470	2020-02-20	15,941,700	0	24.7980	64,286,143	2020-01-31
1471	2020-02-19	15,941,700	80,000	24.7980	64,286,143	2020-01-31
1472	2020-02-18	15,861,700	58,000	24.6736	64,286,143	2020-01-31
1473	2020-02-17	15,803,700	0	24.5834	64,286,143	2020-01-31
1474	2020-02-14	15,803,700	122,000	24.5834	64,286,143	2020-01-31
1475	2020-02-13	15,681,700	0	24.3936	64,286,143	2020-01-31
1476	2020-02-12	15,681,700	70,000	24.3936	64,286,143	2020-01-31
1477	2020-02-11	15,611,700	0	24.2847	64,286,143	2020-01-31
1478	2020-02-10	15,611,700	2,000	24.2847	64,286,143	2020-01-31
1479	2020-02-07	15,609,700	126,000	24.2816	64,286,143	2020-01-31
1480	2020-02-06	15,483,700	108,000	24.0856	64,286,143	2020-01-31
1481	2020-02-05	15,375,700	28,000	23.9176	64,286,143	2020-01-31
1482	2020-02-04	15,347,700	68,000	23.8740	64,286,143	2020-01-31
1483	2020-02-03	15,279,700	-11,000	23.7683	64,286,143	2020-01-31
1484	2020-01-31	15,290,700	0	23.7854	64,286,143	2020-01-31
1485	2020-01-30	15,290,700	22,000	23.7854	64,286,143	2019-12-31
1486	2020-01-29	15,268,700	34,000	23.7512	64,286,143	2019-12-31
1487	2020-01-24	15,234,700	0	23.6983	64,286,143	2019-12-31
1488	2020-01-23	15,234,700	-26,000	23.6983	64,286,143	2019-12-31
1489	2020-01-22	15,260,700	-30,000	23.7387	64,286,143	2019-12-31
1490	2020-01-21	15,290,700	0	23.7854	64,286,143	2019-12-31
1491	2020-01-20	15,290,700	0	23.7854	64,286,143	2019-12-31
1492	2020-01-17	15,290,700	-4,000	23.7854	64,286,143	2019-12-31
1493	2020-01-16	15,294,700	-10,000	23.7916	64,286,143	2019-12-31
1494	2020-01-15	15,304,700	26,000	23.8072	64,286,143	2019-12-31
1495	2020-01-14	15,278,700	-4,000	23.7667	64,286,143	2019-12-31
1496	2020-01-13	15,282,700	0	23.7729	64,286,143	2019-12-31
1497	2020-01-10	15,282,700	-26,000	23.7729	64,286,143	2019-12-31
1498	2020-01-09	15,308,700	-20,000	23.8134	64,286,143	2019-12-31
1499	2020-01-08	15,328,700	-120,000	23.8445	64,286,143	2019-12-31
1500	2020-01-07	15,448,700	-10,000	24.0312	64,286,143	2019-12-31
1501	2020-01-06	15,458,700	-14,000	24.0467	64,286,143	2019-12-31
1502	2020-01-03	15,472,700	0	24.0685	64,286,143	2019-12-31
1503	2020-01-02	15,472,700	0	24.0685	64,286,143	2019-12-31
1504	2019-12-31	15,472,700	0	24.0685	64,286,143	2019-12-31
1505	2019-12-30	15,472,700	0	24.0685	64,286,143	2019-11-30
1506	2019-12-27	15,472,700	0	24.0685	64,286,143	2019-11-30
1507	2019-12-24	15,472,700	0	24.0685	64,286,143	2019-11-30
1508	2019-12-23	15,472,700	0	24.0685	64,286,143	2019-11-30
1509	2019-12-20	15,472,700	12,000	24.0685	64,286,143	2019-11-30
1510	2019-12-19	15,460,700	52,000	24.0498	64,286,143	2019-11-30
1511	2019-12-18	15,408,700	10,000	23.9689	64,286,143	2019-11-30
1512	2019-12-17	15,398,700	0	23.9534	64,286,143	2019-11-30
1513	2019-12-16	15,398,700	30,000	23.9534	64,286,143	2019-11-30
1514	2019-12-13	15,368,700	-24,000	23.9067	64,286,143	2019-11-30
1515	2019-12-12	15,392,700	-64,000	23.9440	64,286,143	2019-11-30
1516	2019-12-11	15,456,700	-10,000	24.0436	64,286,143	2019-11-30
1517	2019-12-10	15,466,700	0	24.0592	64,286,143	2019-11-30
1518	2019-12-09	15,466,700	18,000	24.0592	64,286,143	2019-11-30
1519	2019-12-06	15,448,700	2,000	24.0312	64,286,143	2019-11-30
1520	2019-12-05	15,446,700	0	24.0280	64,286,143	2019-11-30
1521	2019-12-04	15,446,700	32,000	24.0280	64,286,143	2019-11-30
1522	2019-12-03	15,414,700	0	23.9783	64,286,143	2019-11-30
1523	2019-12-02	15,414,700	0	23.9783	64,286,143	2019-11-30
1524	2019-11-29	15,414,700	0	23.9783	64,286,143	2019-10-31
1525	2019-11-28	15,414,700	0	23.9783	64,286,143	2019-10-31
1526	2019-11-27	15,414,700	10,000	23.9783	64,286,143	2019-10-31
1527	2019-11-26	15,404,700	34,000	23.9627	64,286,143	2019-10-31
1528	2019-11-25	15,370,700	20,000	23.9098	64,286,143	2019-10-31
1529	2019-11-22	15,350,700	0	23.8787	64,286,143	2019-10-31
1530	2019-11-21	15,350,700	0	23.8787	64,286,143	2019-10-31
1531	2019-11-20	15,350,700	0	23.8787	64,286,143	2019-10-31
1532	2019-11-19	15,350,700	-50,000	23.8787	64,286,143	2019-10-31
1533	2019-11-18	15,400,700	0	23.9565	64,286,143	2019-10-31
1534	2019-11-15	15,400,700	0	23.9565	64,286,143	2019-10-31
1535	2019-11-14	15,400,700	0	23.9565	64,286,143	2019-10-31
1536	2019-11-13	15,400,700	0	23.9565	64,286,143	2019-10-31
1537	2019-11-12	15,400,700	0	23.9565	64,286,143	2019-10-31
1538	2019-11-11	15,400,700	0	23.9565	64,286,143	2019-10-31
1539	2019-11-08	15,400,700	-10,000	23.9565	64,286,143	2019-10-31
1540	2019-11-07	15,410,700	26,000	23.9720	64,286,143	2019-10-31
1541	2019-11-06	15,384,700	0	23.9316	64,286,143	2019-10-31
1542	2019-11-05	15,384,700	0	23.9316	64,286,143	2019-10-31
1543	2019-11-04	15,384,700	0	23.9316	64,286,143	2019-10-31
1544	2019-11-01	15,384,700	0	23.9316	64,286,143	2019-10-31
1545	2019-10-31	15,384,700	0	23.9316	64,286,143	2019-10-31
1546	2019-10-30	15,384,700	0	23.9316	64,286,143	2019-09-30
1547	2019-10-29	15,384,700	0	23.9316	64,286,143	2019-09-30
1548	2019-10-28	15,384,700	-70,000	23.9316	64,286,143	2019-09-30
1549	2019-10-25	15,454,700	0	24.0405	64,286,143	2019-09-30
1550	2019-10-24	15,454,700	98,000	24.0405	64,286,143	2019-09-30
1551	2019-10-23	15,356,700	0	23.8880	64,286,143	2019-09-30
1552	2019-10-22	15,356,700	0	23.8880	64,286,143	2019-09-30
1553	2019-10-21	15,356,700	0	23.8880	64,286,143	2019-09-30
1554	2019-10-18	15,356,700	0	23.8880	64,286,143	2019-09-30
1555	2019-10-17	15,356,700	0	23.8880	64,286,143	2019-09-30
1556	2019-10-16	15,356,700	38,000	23.8880	64,286,143	2019-09-30
1557	2019-10-15	15,318,700	0	23.8289	64,286,143	2019-09-30
1558	2019-10-14	15,318,700	0	23.8289	64,286,143	2019-09-30
1559	2019-10-11	15,318,700	14,000	23.8289	64,286,143	2019-09-30
1560	2019-10-10	15,304,700	0	23.8072	64,286,143	2019-09-30
1561	2019-10-09	15,304,700	6,000	23.8072	64,286,143	2019-09-30
1562	2019-10-08	15,298,700	38,000	23.7978	64,286,143	2019-09-30
1563	2019-10-04	15,260,700	0	23.7387	64,286,143	2019-09-30
1564	2019-10-03	15,260,700	26,000	23.7387	64,286,143	2019-09-30
1565	2019-10-02	15,234,700	0	23.6983	64,286,143	2019-09-30
1566	2019-09-30	15,234,700	20,000	23.6983	64,286,143	2019-09-30
1567	2019-09-27	15,214,700	0	23.6672	64,286,143	2019-08-31
1568	2019-09-26	15,214,700	0	23.6672	64,286,143	2019-08-31
1569	2019-09-25	15,214,700	6,000	23.6672	64,286,143	2019-08-31
1570	2019-09-24	15,208,700	0	23.6578	64,286,143	2019-08-31
1571	2019-09-23	15,208,700	0	23.6578	64,286,143	2019-08-31
1572	2019-09-20	15,208,700	50,000	23.6578	64,286,143	2019-08-31
1573	2019-09-19	15,158,700	30,000	23.5800	64,286,143	2019-08-31
1574	2019-09-18	15,128,700	0	23.5334	64,286,143	2019-08-31
1575	2019-09-17	15,128,700	0	23.5334	64,286,143	2019-08-31
1576	2019-09-16	15,128,700	30,000	23.5334	64,286,143	2019-08-31
1577	2019-09-13	15,098,700	6,000	23.4867	64,286,143	2019-08-31
1578	2019-09-12	15,092,700	0	23.4774	64,286,143	2019-08-31
1579	2019-09-11	15,092,700	80,000	23.4774	64,286,143	2019-08-31
1580	2019-09-10	15,012,700	10,000	23.3529	64,286,143	2019-08-31
1581	2019-09-09	15,002,700	0	23.3374	64,286,143	2019-08-31
1582	2019-09-06	15,002,700	0	23.3374	64,286,143	2019-08-31
1583	2019-09-05	15,002,700	0	23.3374	64,286,143	2019-08-31
1584	2019-09-04	15,002,700	0	23.3374	64,286,143	2019-08-31
1585	2019-09-03	15,002,700	18,000	23.3374	64,286,143	2019-08-31
1586	2019-09-02	14,984,700	18,000	23.3094	64,286,143	2019-08-31
1587	2019-08-30	14,966,700	0	23.2814	64,286,143	2019-07-31
1588	2019-08-29	14,966,700	0	23.2814	64,286,143	2019-07-31
1589	2019-08-28	14,966,700	-10,000	23.2814	64,286,143	2019-07-31
1590	2019-08-27	14,976,700	8,000	23.2969	64,286,143	2019-07-31
1591	2019-08-26	14,968,700	-2,000	23.2845	64,286,143	2019-07-31
1592	2019-08-23	14,970,700	0	23.2876	64,286,143	2019-07-31
1593	2019-08-22	14,970,700	0	23.2876	64,286,143	2019-07-31
1594	2019-08-21	14,970,700	0	23.2876	64,286,143	2019-07-31
1595	2019-08-20	14,970,700	0	23.2876	64,286,143	2019-07-31
1596	2019-08-19	14,970,700	0	23.2876	64,286,143	2019-07-31
1597	2019-08-16	14,970,700	0	23.2876	64,286,143	2019-07-31
1598	2019-08-15	14,970,700	0	23.2876	64,286,143	2019-07-31
1599	2019-08-14	14,970,700	0	23.2876	64,286,143	2019-07-31
1600	2019-08-13	14,970,700	0	23.2876	64,286,143	2019-07-31
1601	2019-08-12	14,970,700	-162,000	23.2876	64,286,143	2019-07-31
1602	2019-08-09	15,132,700	0	23.5396	64,286,143	2019-07-31
1603	2019-08-08	15,132,700	-2,000	23.5396	64,286,143	2019-07-31
1604	2019-08-07	15,134,700	-6,000	23.5427	64,286,143	2019-07-31
1605	2019-08-06	15,140,700	-26,000	23.5520	64,286,143	2019-07-31
1606	2019-08-05	15,166,700	16,000	23.5925	64,286,143	2019-07-31
1607	2019-08-02	15,150,700	0	23.5676	64,286,143	2019-07-31
1608	2019-08-01	15,150,700	0	23.5676	64,286,143	2019-07-31
1609	2019-07-31	15,150,700	0	23.5676	64,286,143	2019-07-31
1610	2019-07-30	15,150,700	0	23.5676	64,286,143	2019-06-30
1611	2019-07-29	15,150,700	0	23.5676	64,286,143	2019-06-30
1612	2019-07-26	15,150,700	0	23.5676	64,286,143	2019-06-30
1613	2019-07-25	15,150,700	2,000	23.5676	64,286,143	2019-06-30
1614	2019-07-24	15,148,700	0	23.5645	64,286,143	2019-06-30
1615	2019-07-23	15,148,700	0	23.5645	64,286,143	2019-06-30
1616	2019-07-22	15,148,700	0	23.5645	64,286,143	2019-06-30
1617	2019-07-19	15,148,700	0	23.5645	64,286,143	2019-06-30
1618	2019-07-18	15,148,700	0	23.5645	64,286,143	2019-06-30
1619	2019-07-17	15,148,700	0	23.5645	64,286,143	2019-06-30
1620	2019-07-16	15,148,700	0	23.5645	64,286,143	2019-06-30
1621	2019-07-15	15,148,700	0	23.5645	64,286,143	2019-06-30
1622	2019-07-12	15,148,700	0	23.5645	64,286,143	2019-06-30
1623	2019-07-11	15,148,700	0	23.5645	64,286,143	2019-06-30
1624	2019-07-10	15,148,700	0	23.5645	64,286,143	2019-06-30
1625	2019-07-09	15,148,700	0	23.5645	64,286,143	2019-06-30
1626	2019-07-08	15,148,700	-2,000	23.5645	64,286,143	2019-06-30
1627	2019-07-05	15,150,700	0	23.5676	64,286,143	2019-06-30
1628	2019-07-04	15,150,700	0	23.5676	64,286,143	2019-06-30
1629	2019-07-03	15,150,700	0	23.5676	64,286,143	2019-06-30
1630	2019-07-02	15,150,700	0	23.5676	64,286,143	2019-06-30
1631	2019-06-28	15,150,700	0	23.5676	64,286,143	2019-05-31
1632	2019-06-27	15,150,700	4,000	23.5676	64,286,143	2019-05-31
1633	2019-06-26	15,146,700	0	23.5614	64,286,143	2019-05-31
1634	2019-06-25	15,146,700	4,000	23.5614	64,286,143	2019-05-31
1635	2019-06-24	15,142,700	4,000	23.5552	64,286,143	2019-05-31
1636	2019-06-21	15,138,700	0	23.5489	64,286,143	2019-05-31
1637	2019-06-20	15,138,700	0	23.5489	64,286,143	2019-05-31
1638	2019-06-19	15,138,700	0	23.5489	64,286,143	2019-05-31
1639	2019-06-18	15,138,700	0	23.5489	64,286,143	2019-05-31
1640	2019-06-17	15,138,700	0	23.5489	64,286,143	2019-05-31
1641	2019-06-14	15,138,700	2,000	23.5489	64,286,143	2019-05-31
1642	2019-06-13	15,136,700	-10,000	23.5458	64,286,143	2019-05-31
1643	2019-06-12	15,146,700	0	23.5614	64,286,143	2019-05-31
1644	2019-06-11	15,146,700	0	23.5614	64,286,143	2019-05-31
1645	2019-06-10	15,146,700	0	23.5614	64,286,143	2019-05-31
1646	2019-06-06	15,146,700	0	23.5614	64,286,143	2019-05-31
1647	2019-06-05	15,146,700	0	23.5614	64,286,143	2019-05-31
1648	2019-06-04	15,146,700	0	23.5614	64,286,143	2019-05-31
1649	2019-06-03	15,146,700	0	23.5614	64,286,143	2019-05-31
1650	2019-05-31	15,146,700	0	23.5614	64,286,143	2019-05-31
1651	2019-05-30	15,146,700	0	23.5614	64,286,143	2019-04-30
1652	2019-05-29	15,146,700	-4,000	23.5614	64,286,143	2019-04-30
1653	2019-05-28	15,150,700	-2,000	23.5676	64,286,143	2019-04-30
1654	2019-05-27	15,152,700	0	23.5707	64,286,143	2019-04-30
1655	2019-05-24	15,152,700	0	23.5707	64,286,143	2019-04-30
1656	2019-05-23	15,152,700	0	23.5707	64,286,143	2019-04-30
1657	2019-05-22	15,152,700	0	23.5707	64,286,143	2019-04-30
1658	2019-05-21	15,152,700	0	23.5707	64,286,143	2019-04-30
1659	2019-05-20	15,152,700	2,000	23.5707	64,286,143	2019-04-30
1660	2019-05-17	15,150,700	0	23.5676	64,286,143	2019-04-30
1661	2019-05-16	15,150,700	2,000	23.5676	64,286,143	2019-04-30
1662	2019-05-15	15,148,700	0	23.5645	64,286,143	2019-04-30
1663	2019-05-14	15,148,700	38,000	23.5645	64,286,143	2019-04-30
1664	2019-05-10	15,110,700	4,000	23.5054	64,286,143	2019-04-30
1665	2019-05-09	15,106,700	0	23.4992	64,286,143	2019-04-30
1666	2019-05-08	15,106,700	0	23.4992	64,286,143	2019-04-30
1667	2019-05-07	15,106,700	0	23.4992	64,286,143	2019-04-30
1668	2019-05-06	15,106,700	0	23.4992	64,286,143	2019-04-30
1669	2019-05-03	15,106,700	0	23.4992	64,286,143	2019-04-30
1670	2019-05-02	15,106,700	0	23.4992	64,286,143	2019-04-30
1671	2019-04-30	15,106,700	0	23.4992	64,286,143	2019-04-30
1672	2019-04-29	15,106,700	0	23.4992	64,286,143	2019-03-31
1673	2019-04-26	15,106,700	-10,000	23.4992	64,286,143	2019-03-31
1674	2019-04-25	15,116,700	2,000	23.5147	64,286,143	2019-03-31
1675	2019-04-24	15,114,700	10,000	23.5116	64,286,143	2019-03-31
1676	2019-04-23	15,104,700	0	23.4960	64,286,143	2019-03-31
1677	2019-04-18	15,104,700	-26,000	23.4960	64,286,143	2019-03-31
1678	2019-04-17	15,130,700	-10,000	23.5365	64,286,143	2019-03-31
1679	2019-04-16	15,140,700	26,000	23.5520	64,286,143	2019-03-31
1680	2019-04-15	15,114,700	50,000	23.5116	64,286,143	2019-03-31
1681	2019-04-12	15,064,700	0	23.4338	64,286,143	2019-03-31
1682	2019-04-11	15,064,700	-48,000	23.4338	64,286,143	2019-03-31
1683	2019-04-10	15,112,700	0	23.5085	64,286,143	2019-03-31
1684	2019-04-09	15,112,700	-40,000	23.5085	64,286,143	2019-03-31
1685	2019-04-08	15,152,700	0	23.5707	64,286,143	2019-03-31
1686	2019-04-04	15,152,700	0	23.5707	64,286,143	2019-03-31
1687	2019-04-03	15,152,700	-10,000	23.5707	64,286,143	2019-03-31
1688	2019-04-02	15,162,700	0	23.5863	64,286,143	2019-03-31
1689	2019-04-01	15,162,700	0	23.5863	64,286,143	2019-03-31
1690	2019-03-29	15,162,700	0	23.5863	64,286,143	2019-02-28
1691	2019-03-28	15,162,700	2,000	23.5863	64,286,143	2019-02-28
1692	2019-03-27	15,160,700	-20,000	23.5832	64,286,143	2019-02-28
1693	2019-03-26	15,180,700	0	23.6143	64,286,143	2019-02-28
1694	2019-03-25	15,180,700	2,000	23.6143	64,286,143	2019-02-28
1695	2019-03-22	15,178,700	0	23.6112	64,286,143	2019-02-28
1696	2019-03-21	15,178,700	0	23.6112	64,286,143	2019-02-28
1697	2019-03-20	15,178,700	0	23.6112	64,286,143	2019-02-28
1698	2019-03-19	15,178,700	40,000	23.6112	64,286,143	2019-02-28
1699	2019-03-18	15,138,700	54,000	23.5489	64,286,143	2019-02-28
1700	2019-03-15	15,084,700	-34,000	23.4649	64,286,143	2019-02-28
1701	2019-03-14	15,118,700	0	23.5178	64,286,143	2019-02-28
1702	2019-03-13	15,118,700	-30,000	23.5178	64,286,143	2019-02-28
1703	2019-03-12	15,148,700	0	23.5645	64,286,143	2019-02-28
1704	2019-03-11	15,148,700	-2,000	23.5645	64,286,143	2019-02-28
1705	2019-03-08	15,150,700	0	23.5676	64,286,143	2019-02-28
1706	2019-03-07	15,150,700	0	23.5676	64,286,143	2019-02-28
1707	2019-03-06	15,150,700	12,000	23.5676	64,286,143	2019-02-28
1708	2019-03-05	15,138,700	0	23.5489	64,286,143	2019-02-28
1709	2019-03-04	15,138,700	-6,000	23.5489	64,286,143	2019-02-28
1710	2019-03-01	15,144,700	56,000	23.5583	64,286,143	2019-02-28
1711	2019-02-28	15,088,700	0	23.4712	64,286,143	2019-02-28
1712	2019-02-27	15,088,700	-4,000	23.4712	64,286,143	2019-01-31
1713	2019-02-26	15,092,700	4,000	23.4774	64,286,143	2019-01-31
1714	2019-02-25	15,088,700	-74,000	23.4712	64,286,143	2019-01-31
1715	2019-02-22	15,162,700	0	23.5863	64,286,143	2019-01-31
1716	2019-02-21	15,162,700	-10,000	23.5863	64,286,143	2019-01-31
1717	2019-02-20	15,172,700	0	23.6018	64,286,143	2019-01-31
1718	2019-02-19	15,172,700	0	23.6018	64,286,143	2019-01-31
1719	2019-02-18	15,172,700	0	23.6018	64,286,143	2019-01-31
1720	2019-02-15	15,172,700	0	23.6018	64,286,143	2019-01-31
1721	2019-02-14	15,172,700	14,000	23.6018	64,286,143	2019-01-31
1722	2019-02-13	15,158,700	0	23.5800	64,286,143	2019-01-31
1723	2019-02-12	15,158,700	0	23.5800	64,286,143	2019-01-31
1724	2019-02-11	15,158,700	0	23.5800	64,286,143	2019-01-31
1725	2019-02-08	15,158,700	0	23.5800	64,286,143	2019-01-31
1726	2019-02-04	15,158,700	0	23.5800	64,286,143	2019-01-31
1727	2019-02-01	15,158,700	0	23.5800	64,286,143	2019-01-31
1728	2019-01-31	15,158,700	0	23.5800	64,286,143	2019-01-31
1729	2019-01-30	15,158,700	0	23.5800	64,286,143	2018-12-31
1730	2019-01-29	15,158,700	0	23.5800	64,286,143	2018-12-31
1731	2019-01-28	15,158,700	0	23.5800	64,286,143	2018-12-31
1732	2019-01-25	15,158,700	0	23.5800	64,286,143	2018-12-31
1733	2019-01-24	15,158,700	0	23.5800	64,286,143	2018-12-31
1734	2019-01-23	15,158,700	0	23.5800	64,286,143	2018-12-31
1735	2019-01-22	15,158,700	0	23.5800	64,286,143	2018-12-31
1736	2019-01-21	15,158,700	0	23.5800	64,286,143	2018-12-31
1737	2019-01-18	15,158,700	0	23.5800	64,286,143	2018-12-31
1738	2019-01-17	15,158,700	0	23.5800	64,286,143	2018-12-31
1739	2019-01-16	15,158,700	0	23.5800	64,286,143	2018-12-31
1740	2019-01-15	15,158,700	0	23.5800	64,286,143	2018-12-31
1741	2019-01-14	15,158,700	0	23.5800	64,286,143	2018-12-31
1742	2019-01-11	15,158,700	-18,000	23.5800	64,286,143	2018-12-31
1743	2019-01-10	15,176,700	0	23.6080	64,286,143	2018-12-31
1744	2019-01-09	15,176,700	0	23.6080	64,286,143	2018-12-31
1745	2019-01-08	15,176,700	-6,000	23.6080	64,286,143	2018-12-31
1746	2019-01-07	15,182,700	128,000	23.6174	64,286,143	2018-12-31
1747	2019-01-04	15,054,700	0	23.4183	64,286,143	2018-12-31
1748	2019-01-03	15,054,700	0	23.4183	64,286,143	2018-12-31
1749	2019-01-02	15,054,700	0	23.4183	64,286,143	2018-12-31
1750	2018-12-31	15,054,700	0	23.4183	64,286,143	2018-12-31
1751	2018-12-28	15,054,700	6,000	23.4183	64,286,143	2018-11-30
1752	2018-12-27	15,048,700	-20,000	23.4089	64,286,143	2018-11-30
1753	2018-12-24	15,068,700	0	23.4400	64,286,143	2018-11-30
1754	2018-12-21	15,068,700	-6,000	23.4400	64,286,143	2018-11-30
1755	2018-12-20	15,074,700	0	23.4494	64,286,143	2018-11-30
1756	2018-12-19	15,074,700	38,000	23.4494	64,286,143	2018-11-30
1757	2018-12-18	15,036,700	28,000	23.3903	64,286,143	2018-11-30
1758	2018-12-17	15,008,700	-8,000	23.3467	64,286,143	2018-11-30
1759	2018-12-14	15,016,700	0	23.3592	64,286,143	2018-11-30
1760	2018-12-13	15,016,700	0	23.3592	64,286,143	2018-11-30
1761	2018-12-12	15,016,700	0	23.3592	64,286,143	2018-11-30
1762	2018-12-11	15,016,700	0	23.3592	64,286,143	2018-11-30
1763	2018-12-10	15,016,700	130,000	23.3592	64,286,143	2018-11-30
1764	2018-12-07	14,886,700	0	23.1569	64,286,143	2018-11-30
1765	2018-12-06	14,886,700	0	23.1569	64,286,143	2018-11-30
1766	2018-12-05	14,886,700	0	23.1569	64,286,143	2018-11-30
1767	2018-12-04	14,886,700	60,000	23.1569	64,286,143	2018-11-30
1768	2018-12-03	14,826,700	0	23.0636	64,286,143	2018-11-30
1769	2018-11-30	14,826,700	0	23.0636	64,286,143	2018-11-30
1770	2018-11-29	14,826,700	0	23.0636	64,286,143	2018-10-31
1771	2018-11-28	14,826,700	6,000	23.0636	64,286,143	2018-10-31
1772	2018-11-27	14,820,700	4,000	23.0543	64,286,143	2018-10-31
1773	2018-11-26	14,816,700	0	23.0480	64,286,143	2018-10-31
1774	2018-11-23	14,816,700	0	23.0480	64,286,143	2018-10-31
1775	2018-11-22	14,816,700	4,000	23.0480	64,286,143	2018-10-31
1776	2018-11-21	14,812,700	0	23.0418	64,286,143	2018-10-31
1777	2018-11-20	14,812,700	0	23.0418	64,286,143	2018-10-31
1778	2018-11-19	14,812,700	2,000	23.0418	64,286,143	2018-10-31
1779	2018-11-16	14,810,700	0	23.0387	64,286,143	2018-10-31
1780	2018-11-15	14,810,700	0	23.0387	64,286,143	2018-10-31
1781	2018-11-14	14,810,700	0	23.0387	64,286,143	2018-10-31
1782	2018-11-13	14,810,700	0	23.0387	64,286,143	2018-10-31
1783	2018-11-12	14,810,700	-4,000	23.0387	64,286,143	2018-10-31
1784	2018-11-09	14,814,700	0	23.0449	64,286,143	2018-10-31
1785	2018-11-08	14,814,700	4,000	23.0449	64,286,143	2018-10-31
1786	2018-11-07	14,810,700	0	23.0387	64,286,143	2018-10-31
1787	2018-11-06	14,810,700	0	23.0387	64,286,143	2018-10-31
1788	2018-11-05	14,810,700	0	23.0387	64,286,143	2018-10-31
1789	2018-11-02	14,810,700	0	23.0387	64,286,143	2018-10-31
1790	2018-11-01	14,810,700	0	23.0387	64,286,143	2018-10-31
1791	2018-10-31	14,810,700	6,000	23.0387	64,286,143	2018-10-31
1792	2018-10-30	14,804,700	-76,000	23.0294	64,286,143	2018-09-30
1793	2018-10-29	14,880,700	12,000	23.1476	64,286,143	2018-09-30
1794	2018-10-26	14,868,700	0	23.1289	64,286,143	2018-09-30
1795	2018-10-25	14,868,700	0	23.1289	64,286,143	2018-09-30
1796	2018-10-24	14,868,700	-10,000	23.1289	64,286,143	2018-09-30
1797	2018-10-23	14,878,700	-20,000	23.1445	64,286,143	2018-09-30
1798	2018-10-22	14,898,700	0	23.1756	64,286,143	2018-09-30
1799	2018-10-19	14,898,700	0	23.1756	64,286,143	2018-09-30
1800	2018-10-18	14,898,700	0	23.1756	64,286,143	2018-09-30
1801	2018-10-16	14,898,700	0	23.1756	64,286,143	2018-09-30
1802	2018-10-15	14,898,700	0	23.1756	64,286,143	2018-09-30
1803	2018-10-12	14,898,700	0	23.1756	64,286,143	2018-09-30
1804	2018-10-11	14,898,700	-16,000	23.1756	64,286,143	2018-09-30
1805	2018-10-10	14,914,700	0	23.2005	64,286,143	2018-09-30
1806	2018-10-09	14,914,700	0	23.2005	64,286,143	2018-09-30
1807	2018-10-08	14,914,700	0	23.2005	64,286,143	2018-09-30
1808	2018-10-05	14,914,700	-10,000	23.2005	64,286,143	2018-09-30
1809	2018-10-04	14,924,700	0	23.2160	64,286,143	2018-09-30
1810	2018-10-03	14,924,700	0	23.2160	64,286,143	2018-09-30
1811	2018-10-02	14,924,700	0	23.2160	64,286,143	2018-09-30
1812	2018-09-28	14,924,700	0	23.2160	64,286,143	2018-08-31
1813	2018-09-27	14,924,700	0	23.2160	64,286,143	2018-08-31
1814	2018-09-26	14,924,700	0	23.2160	64,286,143	2018-08-31
1815	2018-09-24	14,924,700	0	23.2160	64,286,143	2018-08-31
1816	2018-09-21	14,924,700	0	23.2160	64,286,143	2018-08-31
1817	2018-09-20	14,924,700	0	23.2160	64,286,143	2018-08-31
1818	2018-09-19	14,924,700	0	23.2160	64,286,143	2018-08-31
1819	2018-09-18	14,924,700	-20,000	23.2160	64,286,143	2018-08-31
1820	2018-09-17	14,944,700	0	23.2472	64,286,143	2018-08-31
1821	2018-09-14	14,944,700	0	23.2472	64,286,143	2018-08-31
1822	2018-09-13	14,944,700	0	23.2472	64,286,143	2018-08-31
1823	2018-09-12	14,944,700	0	23.2472	64,286,143	2018-08-31
1824	2018-09-11	14,944,700	-98,000	23.2472	64,286,143	2018-08-31
1825	2018-09-10	15,042,700	-4,000	23.3996	64,286,143	2018-08-31
1826	2018-09-07	15,046,700	0	23.4058	64,286,143	2018-08-31
1827	2018-09-06	15,046,700	0	23.4058	64,286,143	2018-08-31
1828	2018-09-05	15,046,700	0	23.4058	64,286,143	2018-08-31
1829	2018-09-04	15,046,700	0	23.4058	64,286,143	2018-08-31
1830	2018-09-03	15,046,700	0	23.4058	64,286,143	2018-08-31
1831	2018-08-31	15,046,700	0	23.4058	64,286,143	2018-08-31
1832	2018-08-30	15,046,700	0	23.4058	64,286,143	2018-07-31
1833	2018-08-29	15,046,700	0	23.4058	64,286,143	2018-07-31
1834	2018-08-28	15,046,700	0	23.4058	64,286,143	2018-07-31
1835	2018-08-27	15,046,700	0	23.4058	64,286,143	2018-07-31
1836	2018-08-24	15,046,700	0	23.4058	64,286,143	2018-07-31
1837	2018-08-23	15,046,700	0	23.4058	64,286,143	2018-07-31
1838	2018-08-22	15,046,700	0	23.4058	64,286,143	2018-07-31
1839	2018-08-21	15,046,700	0	23.4058	64,286,143	2018-07-31
1840	2018-08-20	15,046,700	0	23.4058	64,286,143	2018-07-31
1841	2018-08-17	15,046,700	0	23.4058	64,286,143	2018-07-31
1842	2018-08-16	15,046,700	-6,000	23.4058	64,286,143	2018-07-31
1843	2018-08-15	15,052,700	10,000	23.4152	64,286,143	2018-07-31
1844	2018-08-14	15,042,700	0	23.3996	64,286,143	2018-07-31
1845	2018-08-13	15,042,700	0	23.3996	64,286,143	2018-07-31
1846	2018-08-10	15,042,700	0	23.3996	64,286,143	2018-07-31
1847	2018-08-09	15,042,700	0	23.3996	64,286,143	2018-07-31
1848	2018-08-08	15,042,700	0	23.3996	64,286,143	2018-07-31
1849	2018-08-07	15,042,700	20,000	23.3996	64,286,143	2018-07-31
1850	2018-08-06	15,022,700	0	23.3685	64,286,143	2018-07-31
1851	2018-08-03	15,022,700	8,000	23.3685	64,286,143	2018-07-31
1852	2018-08-02	15,014,700	22,000	23.3560	64,286,143	2018-07-31
1853	2018-08-01	14,992,700	0	23.3218	64,286,143	2018-07-31
1854	2018-07-31	14,992,700	0	23.3218	64,286,143	2018-07-31
1855	2018-07-30	14,992,700	0	23.3218	64,286,143	2018-06-30
1856	2018-07-27	14,992,700	34,000	23.3218	64,286,143	2018-06-30
1857	2018-07-26	14,958,700	0	23.2689	64,286,143	2018-06-30
1858	2018-07-25	14,958,700	0	23.2689	64,286,143	2018-06-30
1859	2018-07-24	14,958,700	2,000	23.2689	64,286,143	2018-06-30
1860	2018-07-23	14,956,700	-58,000	23.2658	64,286,143	2018-06-30
1861	2018-07-20	15,014,700	-8,000	23.3560	64,286,143	2018-06-30
1862	2018-07-19	15,022,700	0	23.3685	64,286,143	2018-06-30
1863	2018-07-18	15,022,700	0	23.3685	64,286,143	2018-06-30
1864	2018-07-17	15,022,700	-30,000	23.3685	64,286,143	2018-06-30
1865	2018-07-16	15,052,700	6,000	23.4152	64,286,143	2018-06-30
1866	2018-07-13	15,046,700	0	23.4058	64,286,143	2018-06-30
1867	2018-07-12	15,046,700	14,000	23.4058	64,286,143	2018-06-30
1868	2018-07-11	15,032,700	-8,000	23.3840	64,286,143	2018-06-30
1869	2018-07-10	15,040,700	-2,000	23.3965	64,286,143	2018-06-30
1870	2018-07-09	15,042,700	0	23.3996	64,286,143	2018-06-30
1871	2018-07-06	15,042,700	0	23.3996	64,286,143	2018-06-30
1872	2018-07-05	15,042,700	0	23.3996	64,286,143	2018-06-30
1873	2018-07-04	15,042,700	0	23.3996	64,286,143	2018-06-30
1874	2018-07-03	15,042,700	0	23.3996	64,286,143	2018-06-30
1875	2018-06-29	15,042,700	0	23.3996	64,286,143	2018-05-31
1876	2018-06-28	15,042,700	-2,000	23.3996	64,286,143	2018-05-31
1877	2018-06-27	15,044,700	0	23.4027	64,286,143	2018-05-31
1878	2018-06-26	15,044,700	0	23.4027	64,286,143	2018-05-31
1879	2018-06-25	15,044,700	-10,000	23.4027	64,286,143	2018-05-31
1880	2018-06-22	15,054,700	0	23.4183	64,286,143	2018-05-31
1881	2018-06-21	15,054,700	0	23.4183	64,286,143	2018-05-31
1882	2018-06-20	15,054,700	-82,000	23.4183	64,286,143	2018-05-31
1883	2018-06-19	15,136,700	16,000	23.5458	64,286,143	2018-05-31
1884	2018-06-15	15,120,700	-4,000	23.5209	64,286,143	2018-05-31
1885	2018-06-14	15,124,700	0	23.5272	64,286,143	2018-05-31
1886	2018-06-13	15,124,700	0	23.5272	64,286,143	2018-05-31
1887	2018-06-12	15,124,700	-2,000	23.5272	64,286,143	2018-05-31
1888	2018-06-11	15,126,700	10,000	23.5303	64,286,143	2018-05-31
1889	2018-06-08	15,116,700	20,000	23.5147	64,286,143	2018-05-31
1890	2018-06-07	15,096,700	34,000	23.4836	64,286,143	2018-05-31
1891	2018-06-06	15,062,700	0	23.4307	64,286,143	2018-05-31
1892	2018-06-05	15,062,700	0	23.4307	64,286,143	2018-05-31
1893	2018-06-04	15,062,700	0	23.4307	64,286,143	2018-05-31
1894	2018-06-01	15,062,700	10,000	23.4307	64,286,143	2018-05-31
1895	2018-05-31	15,052,700	16,000	23.4152	64,286,143	2018-05-31
1896	2018-05-30	15,036,700	4,000	23.3903	64,286,143	2018-04-30
1897	2018-05-29	15,032,700	-20,000	23.3840	64,286,143	2018-04-30
1898	2018-05-28	15,052,700	-32,000	23.4152	64,286,143	2018-04-30
1899	2018-05-25	15,084,700	-18,000	23.4649	64,286,143	2018-04-30
1900	2018-05-24	15,102,700	10,000	23.4929	64,286,143	2018-04-30
1901	2018-05-23	15,092,700	0	23.4774	64,286,143	2018-04-30
1902	2018-05-21	15,092,700	0	23.4774	64,286,143	2018-04-30
1903	2018-05-18	15,092,700	0	23.4774	64,286,143	2018-04-30
1904	2018-05-17	15,092,700	8,000	23.4774	64,286,143	2018-04-30
1905	2018-05-16	15,084,700	0	23.4649	64,286,143	2018-04-30
1906	2018-05-15	15,084,700	0	23.4649	64,286,143	2018-04-30
1907	2018-05-14	15,084,700	34,000	23.4649	64,286,143	2018-04-30
1908	2018-05-11	15,050,700	0	23.4120	64,286,143	2018-04-30
1909	2018-05-10	15,050,700	0	23.4120	64,286,143	2018-04-30
1910	2018-05-09	15,050,700	-8,000	23.4120	64,286,143	2018-04-30
1911	2018-05-08	15,058,700	-8,000	23.4245	64,286,143	2018-04-30
1912	2018-05-07	15,066,700	2,000	23.4369	64,286,143	2018-04-30
1913	2018-05-04	15,064,700	0	23.4338	64,286,143	2018-04-30
1914	2018-05-03	15,064,700	-12,000	23.4338	64,286,143	2018-04-30
1915	2018-05-02	15,076,700	-2,000	23.4525	64,286,143	2018-04-30
1916	2018-04-30	15,078,700	-32,000	23.4556	64,286,143	2018-04-30
1917	2018-04-27	15,110,700	0	23.5054	64,286,143	2018-03-31
1918	2018-04-26	15,110,700	-52,000	23.5054	64,286,143	2018-03-31
1919	2018-04-25	15,162,700	0	23.5863	64,286,143	2018-03-31
1920	2018-04-24	15,162,700	0	23.5863	64,286,143	2018-03-31
1921	2018-04-23	15,162,700	0	23.5863	64,286,143	2018-03-31
1922	2018-04-20	15,162,700	0	23.5863	64,286,143	2018-03-31
1923	2018-04-19	15,162,700	-52,000	23.5863	64,286,143	2018-03-31
1924	2018-04-18	15,214,700	0	23.6672	64,286,143	2018-03-31
1925	2018-04-17	15,214,700	0	23.6672	64,286,143	2018-03-31
1926	2018-04-16	15,214,700	-190,000	23.6672	64,286,143	2018-03-31
1927	2018-04-13	15,404,700	26,000	23.9627	64,286,143	2018-03-31
1928	2018-04-12	15,378,700	-6,000	23.9223	64,286,143	2018-03-31
1929	2018-04-11	15,384,700	-6,000	23.9316	64,286,143	2018-03-31
1930	2018-04-10	15,390,700	0	23.9409	64,286,143	2018-03-31
1931	2018-04-09	15,390,700	-16,000	23.9409	64,286,143	2018-03-31
1932	2018-04-06	15,406,700	6,000	23.9658	64,286,143	2018-03-31
1933	2018-04-04	15,400,700	-40,000	23.9565	64,286,143	2018-03-31
1934	2018-04-03	15,440,700	-20,000	24.0187	64,286,143	2018-03-31
1935	2018-03-29	15,460,700	8,000	24.0498	64,286,143	2018-02-28
1936	2018-03-28	15,452,700	28,000	24.0374	64,286,143	2018-02-28
1937	2018-03-27	15,424,700	132,000	23.9938	64,286,143	2018-02-28
1938	2018-03-26	15,292,700	-26,000	23.7885	64,286,143	2018-02-28
1939	2018-03-23	15,318,700	-62,000	23.8289	64,286,143	2018-02-28
1940	2018-03-22	15,380,700	36,000	23.9254	64,286,143	2018-02-28
1941	2018-03-21	15,344,700	-26,000	23.8694	64,286,143	2018-02-28
1942	2018-03-20	15,370,700	-28,000	23.9098	64,286,143	2018-02-28
1943	2018-03-19	15,398,700	0	23.9534	64,286,143	2018-02-28
1944	2018-03-16	15,398,700	-2,000	23.9534	64,286,143	2018-02-28
1945	2018-03-15	15,400,700	0	23.9565	64,286,143	2018-02-28
1946	2018-03-14	15,400,700	-66,000	23.9565	64,286,143	2018-02-28
1947	2018-03-13	15,466,700	48,000	24.0592	64,286,143	2018-02-28
1948	2018-03-12	15,418,700	10,000	23.9845	64,286,143	2018-02-28
1949	2018-03-09	15,408,700	0	23.9689	64,286,143	2018-02-28
1950	2018-03-08	15,408,700	-6,000	23.9689	64,286,143	2018-02-28
1951	2018-03-07	15,414,700	0	23.9783	64,286,143	2018-02-28
1952	2018-03-06	15,414,700	0	23.9783	64,286,143	2018-02-28
1953	2018-03-05	15,414,700	0	23.9783	64,286,143	2018-02-28
1954	2018-03-02	15,414,700	10,000	23.9783	64,286,143	2018-02-28
1955	2018-03-01	15,404,700	24,000	23.9627	64,286,143	2018-02-28
1956	2018-02-28	15,380,700	12,000	23.9254	64,286,143	2018-02-28
1957	2018-02-27	15,368,700	22,000	23.9067	64,286,143	2018-01-31
1958	2018-02-26	15,346,700	2,000	23.8725	64,286,143	2018-01-31
1959	2018-02-23	15,344,700	0	23.8694	64,286,143	2018-01-31
1960	2018-02-22	15,344,700	0	23.8694	64,286,143	2018-01-31
1961	2018-02-21	15,344,700	0	23.8694	64,286,143	2018-01-31
1962	2018-02-20	15,344,700	0	23.8694	64,286,143	2018-01-31
1963	2018-02-15	15,344,700	0	23.8694	64,286,143	2018-01-31
1964	2018-02-14	15,344,700	2,000	23.8694	64,286,143	2018-01-31
1965	2018-02-13	15,342,700	-2,000	23.8663	64,286,143	2018-01-31
1966	2018-02-12	15,344,700	10,000	23.8694	64,286,143	2018-01-31
1967	2018-02-09	15,334,700	-12,000	23.8538	64,286,143	2018-01-31
1968	2018-02-08	15,346,700	2,000	23.8725	64,286,143	2018-01-31
1969	2018-02-07	15,344,700	2,000	23.8694	64,286,143	2018-01-31
1970	2018-02-06	15,342,700	0	23.8663	64,286,143	2018-01-31
1971	2018-02-05	15,342,700	0	23.8663	64,286,143	2018-01-31
1972	2018-02-02	15,342,700	-2,000	23.8663	64,286,143	2018-01-31
1973	2018-02-01	15,344,700	-2,000	23.8694	64,286,143	2018-01-31
1974	2018-01-31	15,346,700	-4,000	23.8725	64,286,143	2018-01-31
1975	2018-01-30	15,350,700	0	23.8787	64,286,143	2017-12-31
1976	2018-01-29	15,350,700	-4,000	23.8787	64,286,143	2017-12-31
1977	2018-01-26	15,354,700	24,000	23.8849	64,286,143	2017-12-31
1978	2018-01-25	15,330,700	0	23.8476	64,286,143	2017-12-31
1979	2018-01-24	15,330,700	-24,000	23.8476	64,286,143	2017-12-31
1980	2018-01-23	15,354,700	-18,000	23.8849	64,286,143	2017-12-31
1981	2018-01-22	15,372,700	-2,000	23.9129	64,286,143	2017-12-31
1982	2018-01-19	15,374,700	0	23.9160	64,286,143	2017-12-31
1983	2018-01-18	15,374,700	-10,000	23.9160	64,286,143	2017-12-31
1984	2018-01-17	15,384,700	0	23.9316	64,286,143	2017-12-31
1985	2018-01-16	15,384,700	0	23.9316	64,286,143	2017-12-31
1986	2018-01-15	15,384,700	30,000	23.9316	64,286,143	2017-12-31
1987	2018-01-12	15,354,700	-24,000	23.8849	64,286,143	2017-12-31
1988	2018-01-11	15,378,700	-4,000	23.9223	64,286,143	2017-12-31
1989	2018-01-10	15,382,700	-6,000	23.9285	64,286,143	2017-12-31
1990	2018-01-09	15,388,700	8,000	23.9378	64,286,143	2017-12-31
1991	2018-01-08	15,380,700	0	23.9254	64,286,143	2017-12-31
1992	2018-01-05	15,380,700	3	23.9254	64,286,143	2017-12-31
1993	2018-01-04	15,380,697	0	23.9254	64,286,143	2017-12-31
1994	2018-01-03	15,380,697	-8,000	23.9254	64,286,143	2017-12-31
1995	2018-01-02	15,388,697	0	23.9378	64,286,143	2017-12-31
1996	2017-12-29	15,388,697	0	23.9378	64,286,143	2017-11-30
1997	2017-12-28	15,388,697	0	23.9378	64,286,143	2017-11-30
1998	2017-12-27	15,388,697	0	23.9378	64,286,143	2017-11-30
1999	2017-12-22	15,388,697	0	23.9378	64,286,143	2017-11-30
2000	2017-12-21	15,388,697	8	23.9378	64,286,143	2017-11-30
2001	2017-12-20	15,388,689	-18,000	23.9378	64,286,143	2017-11-30
2002	2017-12-19	15,406,689	0	23.9658	64,286,143	2017-11-30
2003	2017-12-18	15,406,689	0	23.9658	64,286,143	2017-11-30
2004	2017-12-15	15,406,689	-2,011	23.9658	64,286,143	2017-11-30
2005	2017-12-14	15,408,700	0	23.9689	64,286,143	2017-11-30
2006	2017-12-13	15,408,700	0	23.9689	64,286,143	2017-11-30
2007	2017-12-12	15,408,700	0	23.9689	64,286,143	2017-11-30
2008	2017-12-11	15,408,700	0	23.9689	64,286,143	2017-11-30
2009	2017-12-08	15,408,700	0	23.9689	64,286,143	2017-11-30
2010	2017-12-07	15,408,700	0	23.9689	64,286,143	2017-11-30
2011	2017-12-06	15,408,700	-20,000	23.9689	64,286,143	2017-11-30
2012	2017-12-05	15,428,700	0	24.0000	64,286,143	2017-11-30
2013	2017-12-04	15,428,700	0	24.0000	64,286,143	2017-11-30
2014	2017-12-01	15,428,700	0	24.0000	64,286,143	2017-11-30
2015	2017-11-30	15,428,700	0	24.0000	64,286,143	2017-11-30
2016	2017-11-29	15,428,700	4,000	24.0000	64,286,143	2017-10-31
2017	2017-11-28	15,424,700	-72,000	23.9938	64,286,143	2017-10-31
2018	2017-11-27	15,496,700	0	24.1058	64,286,143	2017-10-31
2019	2017-11-24	15,496,700	-76,000	24.1058	64,286,143	2017-10-31
2020	2017-11-23	15,572,700	0	24.2240	64,286,143	2017-10-31
2021	2017-11-22	15,572,700	0	24.2240	64,286,143	2017-10-31
2022	2017-11-21	15,572,700	-60,000	24.2240	64,286,143	2017-10-31
2023	2017-11-20	15,632,700	4,000	24.3174	64,286,143	2017-10-31
2024	2017-11-17	15,628,700	8,000	24.3111	64,286,143	2017-10-31
2025	2017-11-16	15,620,700	4,000	24.2987	64,286,143	2017-10-31
2026	2017-11-15	15,616,700	-12,000	24.2925	64,286,143	2017-10-31
2027	2017-11-14	15,628,700	-8,000	24.3111	64,286,143	2017-10-31
2028	2017-11-13	15,636,700	0	24.3236	64,286,143	2017-10-31
2029	2017-11-10	15,636,700	-116,000	24.3236	64,286,143	2017-10-31
2030	2017-11-09	15,752,700	16,000	24.5040	64,286,143	2017-10-31
2031	2017-11-08	15,736,700	-18,000	24.4791	64,286,143	2017-10-31
2032	2017-11-07	15,754,700	-4,000	24.5071	64,286,143	2017-10-31
2033	2017-11-06	15,758,700	-2,000	24.5134	64,286,143	2017-10-31
2034	2017-11-03	15,760,700	2,000	24.5165	64,286,143	2017-10-31
2035	2017-11-02	15,758,700	-30,000	24.5134	64,286,143	2017-10-31
2036	2017-11-01	15,788,700	-10,000	24.5600	64,286,143	2017-10-31
2037	2017-10-31	15,798,700	-50,000	24.5756	64,286,143	2017-10-31
2038	2017-10-30	15,848,700	-68,000	24.6534	64,286,143	2017-09-30
2039	2017-10-27	15,916,700	-2,000	24.7591	64,286,143	2017-09-30
2040	2017-10-26	15,918,700	0	24.7623	64,286,143	2017-09-30
2041	2017-10-25	15,918,700	0	24.7623	64,286,143	2017-09-30
2042	2017-10-24	15,918,700	0	24.7623	64,286,143	2017-09-30
2043	2017-10-23	15,918,700	6,000	24.7623	64,286,143	2017-09-30
2044	2017-10-20	15,912,700	0	24.7529	64,286,143	2017-09-30
2045	2017-10-19	15,912,700	0	24.7529	64,286,143	2017-09-30
2046	2017-10-18	15,912,700	0	24.7529	64,286,143	2017-09-30
2047	2017-10-17	15,912,700	4,000	24.7529	64,286,143	2017-09-30
2048	2017-10-16	15,908,700	-50,000	24.7467	64,286,143	2017-09-30
2049	2017-10-13	15,958,700	-2,000	24.8245	64,286,143	2017-09-30
2050	2017-10-12	15,960,700	0	24.8276	64,286,143	2017-09-30
2051	2017-10-11	15,960,700	0	24.8276	64,286,143	2017-09-30
2052	2017-10-10	15,960,700	20,000	24.8276	64,286,143	2017-09-30
2053	2017-10-09	15,940,700	2,000	24.7965	64,286,143	2017-09-30
2054	2017-10-06	15,938,700	0	24.7934	64,286,143	2017-09-30
2055	2017-10-04	15,938,700	0	24.7934	64,286,143	2017-09-30
2056	2017-10-03	15,938,700	0	24.7934	64,286,143	2017-09-30
2057	2017-09-29	15,938,700	0	24.7934	64,286,143	2017-08-31
2058	2017-09-28	15,938,700	0	24.7934	64,286,143	2017-08-31
2059	2017-09-27	15,938,700	-20,000	24.7934	64,286,143	2017-08-31
2060	2017-09-26	15,958,700	-68,000	24.8245	64,286,143	2017-08-31
2061	2017-09-25	16,026,700	0	24.9303	64,286,143	2017-08-31
2062	2017-09-22	16,026,700	-114,000	24.9303	64,286,143	2017-08-31
2063	2017-09-21	16,140,700	-2,000	25.1076	64,286,143	2017-08-31
2064	2017-09-20	16,142,700	0	25.1107	64,286,143	2017-08-31
2065	2017-09-19	16,142,700	-18,000	25.1107	64,286,143	2017-08-31
2066	2017-09-18	16,160,700	-8,000	25.1387	64,286,143	2017-08-31
2067	2017-09-15	16,168,700	-48,000	25.1511	64,286,143	2017-08-31
2068	2017-09-14	16,216,700	0	25.2258	64,286,143	2017-08-31
2069	2017-09-13	16,216,700	8,000	25.2258	64,286,143	2017-08-31
2070	2017-09-12	16,208,700	0	25.2134	64,286,143	2017-08-31
2071	2017-09-11	16,208,700	-8,000	25.2134	64,286,143	2017-08-31
2072	2017-09-08	16,216,700	0	25.2258	64,286,143	2017-08-31
2073	2017-09-07	16,216,700	16,000	25.2258	64,286,143	2017-08-31
2074	2017-09-06	16,200,700	24,000	25.2009	64,286,143	2017-08-31
2075	2017-09-05	16,176,700	2,000	25.1636	64,286,143	2017-08-31
2076	2017-09-04	16,174,700	-4,000	25.1605	64,286,143	2017-08-31
2077	2017-09-01	16,178,700	0	25.1667	64,286,143	2017-08-31
2078	2017-08-31	16,178,700	0	25.1667	64,286,143	2017-08-31
2079	2017-08-30	16,178,700	-24,000	25.1667	64,286,143	2017-07-31
2080	2017-08-29	16,202,700	-4,000	25.2040	64,286,143	2017-07-31
2081	2017-08-28	16,206,700	0	25.2103	64,286,143	2017-07-31
2082	2017-08-25	16,206,700	0	25.2103	64,286,143	2017-07-31
2083	2017-08-24	16,206,700	0	25.2103	64,286,143	2017-07-31
2084	2017-08-23	16,206,700	0	25.2103	64,286,143	2017-07-31
2085	2017-08-22	16,206,700	2,000	25.2103	64,286,143	2017-07-31
2086	2017-08-21	16,204,700	0	25.2071	64,286,143	2017-07-31
2087	2017-08-18	16,204,700	-82,000	25.2071	64,286,143	2017-07-31
2088	2017-08-17	16,286,700	20,000	25.3347	64,286,143	2017-07-31
2089	2017-08-16	16,266,700	-2,000	25.3036	64,286,143	2017-07-31
2090	2017-08-15	16,268,700	0	25.3067	64,286,143	2017-07-31
2091	2017-08-14	16,268,700	0	25.3067	64,286,143	2017-07-31
2092	2017-08-11	16,268,700	0	25.3067	64,286,143	2017-07-31
2093	2017-08-10	16,268,700	0	25.3067	64,286,143	2017-07-31
2094	2017-08-09	16,268,700	1,078,000	25.3067	64,286,143	2017-07-31
2095	2017-08-08	15,190,700	0	23.6298	64,286,143	2017-07-31
2096	2017-08-07	15,190,700	0	23.6298	64,286,143	2017-07-31
2097	2017-08-04	15,190,700	-4,000	23.6298	64,286,143	2017-07-31
2098	2017-08-03	15,194,700	-182,000	23.6360	64,286,143	2017-07-31
2099	2017-08-02	15,376,700	14,000	23.9192	64,286,143	2017-07-31
2100	2017-08-01	15,362,700	-130,000	23.8974	64,286,143	2017-07-31
2101	2017-07-31	15,492,700	0	24.0996	64,286,143	2017-07-31
2102	2017-07-28	15,492,700	0	24.0996	64,286,143	2017-06-30
2103	2017-07-27	15,492,700	0	24.0996	64,286,143	2017-06-30
2104	2017-07-26	15,492,700	0	24.0996	64,286,143	2017-06-30
2105	2017-07-25	15,492,700	0	24.0996	64,286,143	2017-06-30
2106	2017-07-24	15,492,700	-24,000	24.0996	64,286,143	2017-06-30
2107	2017-07-21	15,516,700	0	24.1369	64,286,143	2017-06-30
2108	2017-07-20	15,516,700	0	24.1369	64,286,143	2017-06-30
2109	2017-07-19	15,516,700	0	24.1369	64,286,143	2017-06-30
2110	2017-07-18	15,516,700	-132,000	24.1369	64,286,143	2017-06-30
2111	2017-07-17	15,648,700	-104,000	24.3423	64,286,143	2017-06-30
2112	2017-07-14	15,752,700	-2,000	24.5040	64,286,143	2017-06-30
2113	2017-07-13	15,754,700	10,000	24.5071	64,286,143	2017-06-30
2114	2017-07-12	15,744,700	-294,000	24.4916	64,286,143	2017-06-30
2115	2017-07-11	16,038,700	0	24.9489	64,286,143	2017-06-30
2116	2017-07-10	16,038,700	-30,000	24.9489	64,286,143	2017-06-30
2117	2017-07-07	16,068,700	-16,000	24.9956	64,286,143	2017-06-30
2118	2017-07-06	16,084,700	0	25.0205	64,286,143	2017-06-30
2119	2017-07-05	16,084,700	-4,000	25.0205	64,286,143	2017-06-30
2120	2017-07-04	16,088,700	-84,000	25.0267	64,286,143	2017-06-30
2121	2017-07-03	16,172,700	0	25.1574	64,286,143	2017-06-30
2122	2017-06-30	16,172,700	-8,000	25.1574	64,286,143	2017-06-30
2123	2017-06-29	16,180,700	0	25.1698	64,286,143	2017-05-31
2124	2017-06-28	16,180,700	0	25.1698	64,286,143	2017-05-31
2125	2017-06-27	16,180,700	0	25.1698	64,286,143	2017-05-31
2126	2017-06-26	16,180,700	2,000	25.1698	64,286,143	2017-05-31
2127	2017-06-23	16,178,700	-8,000	25.1667	64,286,143	2017-05-31
2128	2017-06-22	16,186,700	-48,000	25.1791	64,286,143	2017-05-31
2129	2017-06-21	16,234,700	0	25.2538	64,286,143	2017-05-31
2130	2017-06-20	16,234,700	0	25.2538	64,286,143	2017-05-31
2131	2017-06-19	16,234,700	2,000	25.2538	64,286,143	2017-05-31
2132	2017-06-16	16,232,700	0	25.2507	64,286,143	2017-05-31
2133	2017-06-15	16,232,700	0	25.2507	64,286,143	2017-05-31
2134	2017-06-14	16,232,700	-20,000	25.2507	64,286,143	2017-05-31
2135	2017-06-13	16,252,700	-20,000	25.2818	64,286,143	2017-05-31
2136	2017-06-12	16,272,700	0	25.3129	64,286,143	2017-05-31
2137	2017-06-09	16,272,700	0	25.3129	64,286,143	2017-05-31
2138	2017-06-08	16,272,700	0	25.3129	64,286,143	2017-05-31
2139	2017-06-07	16,272,700	0	25.3129	64,286,143	2017-05-31
2140	2017-06-06	16,272,700	0	25.3129	64,286,143	2017-05-31
2141	2017-06-05	16,272,700	0	25.3129	64,286,143	2017-05-31
2142	2017-06-02	16,272,700	0	25.3129	64,286,143	2017-05-31
2143	2017-06-01	16,272,700	0	25.3129	64,286,143	2017-05-31
2144	2017-05-31	16,272,700	0	25.3129	64,286,143	2017-05-31
2145	2017-05-29	16,272,700	0	25.3129	64,286,143	2017-04-30
2146	2017-05-26	16,272,700	0	25.3129	64,286,143	2017-04-30
2147	2017-05-25	16,272,700	0	25.3129	64,286,143	2017-04-30
2148	2017-05-24	16,272,700	0	25.3129	64,286,143	2017-04-30
2149	2017-05-23	16,272,700	0	25.3129	64,286,143	2017-04-30
2150	2017-05-22	16,272,700	0	25.3129	64,286,143	2017-04-30
2151	2017-05-19	16,272,700	0	25.3129	64,286,143	2017-04-30
2152	2017-05-18	16,272,700	0	25.3129	64,286,143	2017-04-30
2153	2017-05-17	16,272,700	0	25.3129	64,286,143	2017-04-30
2154	2017-05-16	16,272,700	0	25.3129	64,286,143	2017-04-30
2155	2017-05-15	16,272,700	4,000	25.3129	64,286,143	2017-04-30
2156	2017-05-12	16,268,700	0	25.3067	64,286,143	2017-04-30
2157	2017-05-11	16,268,700	0	25.3067	64,286,143	2017-04-30
2158	2017-05-10	16,268,700	0	25.3067	64,286,143	2017-04-30
2159	2017-05-09	16,268,700	16,000	25.3067	64,286,143	2017-04-30
2160	2017-05-08	16,252,700	0	25.2818	64,286,143	2017-04-30
2161	2017-05-05	16,252,700	0	25.2818	64,286,143	2017-04-30
2162	2017-05-04	16,252,700	-20,000	25.2818	64,286,143	2017-04-30
2163	2017-05-02	16,272,700	0	25.3129	64,286,143	2017-04-30
2164	2017-04-28	16,272,700	0	25.3129	64,286,143	2017-03-31
2165	2017-04-27	16,272,700	0	25.3129	64,286,143	2017-03-31
2166	2017-04-26	16,272,700	0	25.3129	64,286,143	2017-03-31
2167	2017-04-25	16,272,700	0	25.3129	64,286,143	2017-03-31
2168	2017-04-24	16,272,700	2,000	25.3129	64,286,143	2017-03-31
2169	2017-04-21	16,270,700	0	25.3098	64,286,143	2017-03-31
2170	2017-04-20	16,270,700	0	25.3098	64,286,143	2017-03-31
2171	2017-04-19	16,270,700	0	25.3098	64,286,143	2017-03-31
2172	2017-04-18	16,270,700	0	25.3098	64,286,143	2017-03-31
2173	2017-04-13	16,270,700	0	25.3098	64,286,143	2017-03-31
2174	2017-04-12	16,270,700	0	25.3098	64,286,143	2017-03-31
2175	2017-04-11	16,270,700	0	25.3098	64,286,143	2017-03-31
2176	2017-04-10	16,270,700	0	25.3098	64,286,143	2017-03-31
2177	2017-04-07	16,270,700	-86,000	25.3098	64,286,143	2017-03-31
2178	2017-04-06	16,356,700	-150,000	25.4436	64,286,143	2017-03-31
2179	2017-04-05	16,506,700	0	25.6769	64,286,143	2017-03-31
2180	2017-04-03	16,506,700	0	25.6769	64,286,143	2017-03-31
2181	2017-03-31	16,506,700	-82,000	25.6769	64,286,143	2017-03-31
2182	2017-03-30	16,588,700	0	25.8045	64,286,143	2017-02-28
2183	2017-03-29	16,588,700	0	25.8045	64,286,143	2017-02-28
2184	2017-03-28	16,588,700	-24,000	25.8045	64,286,143	2017-02-28
2185	2017-03-27	16,612,700	-38,000	25.8418	64,286,143	2017-02-28
2186	2017-03-24	16,650,700	-20,000	25.9009	64,286,143	2017-02-28
2187	2017-03-23	16,670,700	-88,000	25.9320	64,286,143	2017-02-28
2188	2017-03-22	16,758,700	-28,000	26.0689	64,286,143	2017-02-28
2189	2017-03-21	16,786,700	-10,000	26.1125	64,286,143	2017-02-28
2190	2017-03-20	16,796,700	-6,000	26.1280	64,286,143	2017-02-28
2191	2017-03-17	16,802,700	-10,000	26.1374	64,286,143	2017-02-28
2192	2017-03-16	16,812,700	8,000	26.1529	64,286,143	2017-02-28
2193	2017-03-15	16,804,700	0	26.1405	64,286,143	2017-02-28
2194	2017-03-14	16,804,700	-22,000	26.1405	64,286,143	2017-02-28
2195	2017-03-13	16,826,700	-20,000	26.1747	64,286,143	2017-02-28
2196	2017-03-10	16,846,700	0	26.2058	64,286,143	2017-02-28
2197	2017-03-09	16,846,700	0	26.2058	64,286,143	2017-02-28
2198	2017-03-08	16,846,700	-16,000	26.2058	64,286,143	2017-02-28
2199	2017-03-07	16,862,700	8,000	26.2307	64,286,143	2017-02-28
2200	2017-03-06	16,854,700	0	26.2182	64,286,143	2017-02-28
2201	2017-03-03	16,854,700	0	26.2182	64,286,143	2017-02-28
2202	2017-03-02	16,854,700	0	26.2182	64,286,143	2017-02-28
2203	2017-03-01	16,854,700	0	26.2182	64,286,143	2017-02-28
2204	2017-02-28	16,854,700	2,000	26.2182	64,286,143	2017-02-28
2205	2017-02-27	16,852,700	0	26.2151	64,286,143	2017-01-31
2206	2017-02-24	16,852,700	80,000	26.2151	64,286,143	2017-01-31
2207	2017-02-23	16,772,700	0	26.0907	64,286,143	2017-01-31
2208	2017-02-22	16,772,700	0	26.0907	64,286,143	2017-01-31
2209	2017-02-21	16,772,700	-10,000	26.0907	64,286,143	2017-01-31
2210	2017-02-20	16,782,700	0	26.1062	64,286,143	2017-01-31
2211	2017-02-17	16,782,700	-10,000	26.1062	64,286,143	2017-01-31
2212	2017-02-16	16,792,700	-26,000	26.1218	64,286,143	2017-01-31
2213	2017-02-15	16,818,700	0	26.1622	64,286,143	2017-01-31
2214	2017-02-14	16,818,700	0	26.1622	64,286,143	2017-01-31
2215	2017-02-13	16,818,700	-24,000	26.1622	64,286,143	2017-01-31
2216	2017-02-10	16,842,700	0	26.1996	64,286,143	2017-01-31
2217	2017-02-09	16,842,700	0	26.1996	64,286,143	2017-01-31
2218	2017-02-08	16,842,700	-20,000	26.1996	64,286,143	2017-01-31
2219	2017-02-07	16,862,700	0	26.2307	64,286,143	2017-01-31
2220	2017-02-06	16,862,700	0	26.2307	64,286,143	2017-01-31
2221	2017-02-03	16,862,700	0	26.2307	64,286,143	2017-01-31
2222	2017-02-02	16,862,700	0	26.2307	64,286,143	2017-01-31
2223	2017-02-01	16,862,700	0	26.2307	64,286,143	2017-01-31
2224	2017-01-27	16,862,700	0	26.2307	64,286,143	2016-12-31
2225	2017-01-26	16,862,700	0	26.2307	64,286,143	2016-12-31
2226	2017-01-25	16,862,700	0	26.2307	64,286,143	2016-12-31
2227	2017-01-24	16,862,700	36,000	26.2307	64,286,143	2016-12-31
2228	2017-01-23	16,826,700	0	26.1747	64,286,143	2016-12-31
2229	2017-01-20	16,826,700	-30,000	26.1747	64,286,143	2016-12-31
2230	2017-01-19	16,856,700	0	26.2214	64,286,143	2016-12-31
2231	2017-01-18	16,856,700	-4,000	26.2214	64,286,143	2016-12-31
2232	2017-01-17	16,860,700	20,000	26.2276	64,286,143	2016-12-31
2233	2017-01-16	16,840,700	0	26.1965	64,286,143	2016-12-31
2234	2017-01-13	16,840,700	0	26.1965	64,286,143	2016-12-31
2235	2017-01-12	16,840,700	0	26.1965	64,286,143	2016-12-31
2236	2017-01-11	16,840,700	0	26.1965	64,286,143	2016-12-31
2237	2017-01-10	16,840,700	0	26.1965	64,286,143	2016-12-31
2238	2017-01-09	16,840,700	12,000	26.1965	64,286,143	2016-12-31
2239	2017-01-06	16,828,700	24,000	26.1778	64,286,143	2016-12-31
2240	2017-01-05	16,804,700	18,000	26.1405	64,286,143	2016-12-31
2241	2017-01-04	16,786,700	0	26.1125	64,286,143	2016-12-31
2242	2017-01-03	16,786,700	0	26.1125	64,286,143	2016-12-31
2243	2016-12-30	16,786,700	16,000	26.1125	64,286,143	2016-11-30
2244	2016-12-29	16,770,700	0	26.0876	64,286,143	2016-11-30
2245	2016-12-28	16,770,700	0	26.0876	64,286,143	2016-11-30
2246	2016-12-23	16,770,700	6,000	26.0876	64,286,143	2016-11-30
2247	2016-12-22	16,764,700	2,000	26.0782	64,286,143	2016-11-30
2248	2016-12-21	16,762,700	0	26.0751	64,286,143	2016-11-30
2249	2016-12-20	16,762,700	0	26.0751	64,286,143	2016-11-30
2250	2016-12-19	16,762,700	-8,000	26.0751	64,286,143	2016-11-30
2251	2016-12-16	16,770,700	-16,000	26.0876	64,286,143	2016-11-30
2252	2016-12-15	16,786,700	0	26.1125	64,286,143	2016-11-30
2253	2016-12-14	16,786,700	0	26.1125	64,286,143	2016-11-30
2254	2016-12-13	16,786,700	0	26.1125	64,286,143	2016-11-30
2255	2016-12-12	16,786,700	0	26.1125	64,286,143	2016-11-30
2256	2016-12-09	16,786,700	0	26.1125	64,286,143	2016-11-30
2257	2016-12-08	16,786,700	0	26.1125	64,286,143	2016-11-30
2258	2016-12-07	16,786,700	-54,000	26.1125	64,286,143	2016-11-30
2259	2016-12-06	16,840,700	2,000	26.1965	64,286,143	2016-11-30
2260	2016-12-05	16,838,700	6,000	26.1934	64,286,143	2016-11-30
2261	2016-12-02	16,832,700	2,000	26.1840	64,286,143	2016-11-30
2262	2016-12-01	16,830,700	0	26.1809	64,286,143	2016-11-30
2263	2016-11-30	16,830,700	-30,000	26.1809	64,286,143	2016-11-30
2264	2016-11-29	16,860,700	0	26.2276	64,286,143	2016-10-31
2265	2016-11-28	16,860,700	0	26.2276	64,286,143	2016-10-31
2266	2016-11-25	16,860,700	-44,000	26.2276	64,286,143	2016-10-31
2267	2016-11-24	16,904,700	-42,000	26.2960	64,286,143	2016-10-31
2268	2016-11-23	16,946,700	0	26.3614	64,286,143	2016-10-31
2269	2016-11-22	16,946,700	40,000	26.3614	64,286,143	2016-10-31
2270	2016-11-21	16,906,700	0	26.2991	64,286,143	2016-10-31
2271	2016-11-18	16,906,700	0	26.2991	64,286,143	2016-10-31
2272	2016-11-17	16,906,700	-10,000	26.2991	64,286,143	2016-10-31
2273	2016-11-16	16,916,700	4,000	26.3147	64,286,143	2016-10-31
2274	2016-11-15	16,912,700	-12,000	26.3085	64,286,143	2016-10-31
2275	2016-11-14	16,924,700	0	26.3271	64,286,143	2016-10-31
2276	2016-11-11	16,924,700	-4,000	26.3271	64,286,143	2016-10-31
2277	2016-11-10	16,928,700	8,000	26.3334	64,286,143	2016-10-31
2278	2016-11-09	16,920,700	0	26.3209	64,286,143	2016-10-31
2279	2016-11-08	16,920,700	0	26.3209	64,286,143	2016-10-31
2280	2016-11-07	16,920,700	0	26.3209	64,286,143	2016-10-31
2281	2016-11-04	16,920,700	0	26.3209	64,286,143	2016-10-31
2282	2016-11-03	16,920,700	-10,000	26.3209	64,286,143	2016-10-31
2283	2016-11-02	16,930,700	0	26.3365	64,286,143	2016-10-31
2284	2016-11-01	16,930,700	0	26.3365	64,286,143	2016-10-31
2285	2016-10-31	16,930,700	0	26.3365	64,286,143	2016-10-31
2286	2016-10-28	16,930,700	0	26.3365	64,286,143	2016-09-30
2287	2016-10-27	16,930,700	0	26.3365	64,286,143	2016-09-30
2288	2016-10-26	16,930,700	34,000	26.3365	64,286,143	2016-09-30
2289	2016-10-25	16,896,700	0	26.2836	64,286,143	2016-09-30
2290	2016-10-24	16,896,700	0	26.2836	64,286,143	2016-09-30
2291	2016-10-21	16,896,700	0	26.2836	64,286,143	2016-09-30
2292	2016-10-20	16,896,700	0	26.2836	64,286,143	2016-09-30
2293	2016-10-19	16,896,700	0	26.2836	64,286,143	2016-09-30
2294	2016-10-18	16,896,700	0	26.2836	64,286,143	2016-09-30
2295	2016-10-17	16,896,700	0	26.2836	64,286,143	2016-09-30
2296	2016-10-14	16,896,700	0	26.2836	64,286,143	2016-09-30
2297	2016-10-13	16,896,700	0	26.2836	64,286,143	2016-09-30
2298	2016-10-12	16,896,700	0	26.2836	64,286,143	2016-09-30
2299	2016-10-11	16,896,700	0	26.2836	64,286,143	2016-09-30
2300	2016-10-07	16,896,700	0	26.2836	64,286,143	2016-09-30
2301	2016-10-06	16,896,700	0	26.2836	64,286,143	2016-09-30
2302	2016-10-05	16,896,700	0	26.2836	64,286,143	2016-09-30
2303	2016-10-04	16,896,700	0	26.2836	64,286,143	2016-09-30
2304	2016-10-03	16,896,700	0	26.2836	64,286,143	2016-09-30
2305	2016-09-30	16,896,700	0	26.2836	64,286,143	2016-09-30
2306	2016-09-29	16,896,700	0	26.2836	64,286,143	2016-08-31
2307	2016-09-28	16,896,700	0	26.2836	64,286,143	2016-08-31
2308	2016-09-27	16,896,700	50,000	26.2836	64,286,143	2016-08-31
2309	2016-09-26	16,846,700	-112,000	26.2058	64,286,143	2016-08-31
2310	2016-09-23	16,958,700	-2,000	26.3800	64,286,143	2016-08-31
2311	2016-09-22	16,960,700	0	26.3831	64,286,143	2016-08-31
2312	2016-09-21	16,960,700	0	26.3831	64,286,143	2016-08-31
2313	2016-09-20	16,960,700	0	26.3831	64,286,143	2016-08-31
2314	2016-09-19	16,960,700	0	26.3831	64,286,143	2016-08-31
2315	2016-09-15	16,960,700	0	26.3831	64,286,143	2016-08-31
2316	2016-09-14	16,960,700	0	26.3831	64,286,143	2016-08-31
2317	2016-09-13	16,960,700	-48,000	26.3831	64,286,143	2016-08-31
2318	2016-09-12	17,008,700	0	26.4578	64,286,143	2016-08-31
2319	2016-09-09	17,008,700	0	26.4578	64,286,143	2016-08-31
2320	2016-09-08	17,008,700	-54,000	26.4578	64,286,143	2016-08-31
2321	2016-09-07	17,062,700	-10,000	26.5418	64,286,143	2016-08-31
2322	2016-09-06	17,072,700	34,000	26.5574	64,286,143	2016-08-31
2323	2016-09-05	17,038,700	0	26.5045	64,286,143	2016-08-31
2324	2016-09-02	17,038,700	0	26.5045	64,286,143	2016-08-31
2325	2016-09-01	17,038,700	0	26.5045	64,286,143	2016-08-31
2326	2016-08-31	17,038,700	0	26.5045	64,286,143	2016-08-31
2327	2016-08-30	17,038,700	0	26.5045	64,286,143	2016-07-31
2328	2016-08-29	17,038,700	0	26.5045	64,286,143	2016-07-31
2329	2016-08-26	17,038,700	0	26.5045	64,286,143	2016-07-31
2330	2016-08-25	17,038,700	0	26.5045	64,286,143	2016-07-31
2331	2016-08-24	17,038,700	0	26.5045	64,286,143	2016-07-31
2332	2016-08-23	17,038,700	18,000	26.5045	64,286,143	2016-07-31
2333	2016-08-22	17,020,700	0	26.4765	64,286,143	2016-07-31
2334	2016-08-19	17,020,700	0	26.4765	64,286,143	2016-07-31
2335	2016-08-18	17,020,700	0	26.4765	64,286,143	2016-07-31
2336	2016-08-17	17,020,700	0	26.4765	64,286,143	2016-07-31
2337	2016-08-16	17,020,700	0	26.4765	64,286,143	2016-07-31
2338	2016-08-15	17,020,700	0	26.4765	64,286,143	2016-07-31
2339	2016-08-12	17,020,700	0	26.4765	64,286,143	2016-07-31
2340	2016-08-11	17,020,700	0	26.4765	64,286,143	2016-07-31
2341	2016-08-10	17,020,700	0	26.4765	64,286,143	2016-07-31
2342	2016-08-09	17,020,700	0	26.4765	64,286,143	2016-07-31
2343	2016-08-08	17,020,700	4,000	26.4765	64,286,143	2016-07-31
2344	2016-08-05	17,016,700	0	26.4702	64,286,143	2016-07-31
2345	2016-08-04	17,016,700	-6,000	26.4702	64,286,143	2016-07-31
2346	2016-08-03	17,022,700	0	26.4796	64,286,143	2016-07-31
2347	2016-08-02	17,022,700	0	26.4796	64,286,143	2016-07-31
2348	2016-08-01	17,022,700	0	26.4796	64,286,143	2016-07-31
2349	2016-07-29	17,022,700	0	26.4796	64,286,143	2016-06-30
2350	2016-07-28	17,022,700	0	26.4796	64,286,143	2016-06-30
2351	2016-07-27	17,022,700	0	26.4796	64,286,143	2016-06-30
2352	2016-07-26	17,022,700	18,000	26.4796	64,286,143	2016-06-30
2353	2016-07-25	17,004,700	0	26.4516	64,286,143	2016-06-30
2354	2016-07-22	17,004,700	-8,000	26.4516	64,286,143	2016-06-30
2355	2016-07-21	17,012,700	50,000	26.4640	64,286,143	2016-06-30
2356	2016-07-20	16,962,700	12,000	26.3862	64,286,143	2016-06-30
2357	2016-07-19	16,950,700	-10,000	26.3676	64,286,143	2016-06-30
2358	2016-07-18	16,960,700	0	26.3831	64,286,143	2016-06-30
2359	2016-07-15	16,960,700	-84,000	26.3831	64,286,143	2016-06-30
2360	2016-07-14	17,044,700	-34,000	26.5138	64,286,143	2016-06-30
2361	2016-07-13	17,078,700	0	26.5667	64,286,143	2016-06-30
2362	2016-07-12	17,078,700	122,000	26.5667	64,286,143	2016-06-30
2363	2016-07-11	16,956,700	0	26.3769	64,286,143	2016-06-30
2364	2016-07-08	16,956,700	0	26.3769	64,286,143	2016-06-30
2365	2016-07-07	16,956,700	-20,000	26.3769	64,286,143	2016-06-30
2366	2016-07-06	16,976,700	-58,000	26.4080	64,286,143	2016-06-30
2367	2016-07-05	17,034,700	-30,000	26.4982	64,286,143	2016-06-30
2368	2016-07-04	17,064,700	0	26.5449	64,286,143	2016-06-30
2369	2016-06-30	17,064,700	0	26.5449	64,286,143	2016-06-30
2370	2016-06-29	17,064,700	68,000	26.5449	64,286,143	2016-05-31
2371	2016-06-28	16,996,700	2,000	26.4391	64,286,143	2016-05-31
2372	2016-06-27	16,994,700	20,000	26.4360	64,286,143	2016-05-31
2373	2016-06-24	16,974,700	26,000	26.4049	64,286,143	2016-05-31
2374	2016-06-23	16,948,700	0	26.3645	64,286,143	2016-05-31
2375	2016-06-22	16,948,700	0	26.3645	64,286,143	2016-05-31
2376	2016-06-21	16,948,700	0	26.3645	64,286,143	2016-05-31
2377	2016-06-20	16,948,700	14,000	26.3645	64,286,143	2016-05-31
2378	2016-06-17	16,934,700	30,000	26.3427	64,286,143	2016-05-31
2379	2016-06-16	16,904,700	0	26.2960	64,286,143	2016-05-31
2380	2016-06-15	16,904,700	0	26.2960	64,286,143	2016-05-31
2381	2016-06-14	16,904,700	0	26.2960	64,286,143	2016-05-31
2382	2016-06-13	16,904,700	102,000	26.2960	64,286,143	2016-05-31
2383	2016-06-10	16,802,700	10,000	26.1374	64,286,143	2016-05-31
2384	2016-06-08	16,792,700	-4,000	26.1218	64,286,143	2016-05-31
2385	2016-06-07	16,796,700	4,000	26.1280	64,286,143	2016-05-31
2386	2016-06-06	16,792,700	170,000	26.1218	64,286,143	2016-05-31
2387	2016-06-03	16,622,700	0	25.8574	64,286,143	2016-05-31
2388	2016-06-02	16,622,700	0	25.8574	64,286,143	2016-05-31
2389	2016-06-01	16,622,700	36,000	25.8574	64,286,143	2016-05-31
2390	2016-05-31	16,586,700	0	25.8014	64,286,143	2016-05-31
2391	2016-05-30	16,586,700	0	25.8014	64,286,143	2016-04-30
2392	2016-05-27	16,586,700	2,000	25.8014	64,286,143	2016-04-30
2393	2016-05-26	16,584,700	0	25.7983	64,286,143	2016-04-30
2394	2016-05-25	16,584,700	32,000	25.7983	64,286,143	2016-04-30
2395	2016-05-24	16,552,700	0	25.7485	64,286,143	2016-04-30
2396	2016-05-23	16,552,700	0	25.7485	64,286,143	2016-04-30
2397	2016-05-20	16,552,700	178,000	25.7485	64,286,143	2016-04-30
2398	2016-05-19	16,374,700	0	25.4716	64,286,143	2016-04-30
2399	2016-05-18	16,374,700	-64,000	25.4716	64,286,143	2016-04-30
2400	2016-05-17	16,438,700	0	25.5711	64,286,143	2016-04-30
2401	2016-05-16	16,438,700	0	25.5711	64,286,143	2016-04-30
2402	2016-05-13	16,438,700	0	25.5711	64,286,143	2016-04-30
2403	2016-05-12	16,438,700	0	25.5711	64,286,143	2016-04-30
2404	2016-05-11	16,438,700	0	25.5711	64,286,143	2016-04-30
2405	2016-05-10	16,438,700	0	25.5711	64,286,143	2016-04-30
2406	2016-05-09	16,438,700	0	25.5711	64,286,143	2016-04-30
2407	2016-05-06	16,438,700	0	25.5711	64,286,143	2016-04-30
2408	2016-05-05	16,438,700	0	25.5711	64,286,143	2016-04-30
2409	2016-05-04	16,438,700	0	25.5711	64,286,143	2016-04-30
2410	2016-05-03	16,438,700	0	25.5711	64,286,143	2016-04-30
2411	2016-04-29	16,438,700	0	25.5711	64,286,143	2016-03-31
2412	2016-04-28	16,438,700	0	25.5711	64,286,143	2016-03-31
2413	2016-04-27	16,438,700	0	25.5711	64,286,143	2016-03-31
2414	2016-04-26	16,438,700	-6,000	25.5711	64,286,143	2016-03-31
2415	2016-04-25	16,444,700	6,000	25.5805	64,286,143	2016-03-31
2416	2016-04-22	16,438,700	0	25.5711	64,286,143	2016-03-31
2417	2016-04-21	16,438,700	-104,000	25.5711	64,286,143	2016-03-31
2418	2016-04-20	16,542,700	0	25.7329	64,286,143	2016-03-31
2419	2016-04-19	16,542,700	-16,000	25.7329	64,286,143	2016-03-31
2420	2016-04-18	16,558,700	16,000	25.7578	64,286,143	2016-03-31
2421	2016-04-15	16,542,700	-4,000	25.7329	64,286,143	2016-03-31
2422	2016-04-14	16,546,700	-144,000	25.7391	64,286,143	2016-03-31
2423	2016-04-13	16,690,700	0	25.9631	64,286,143	2016-03-31
2424	2016-04-12	16,690,700	-22,000	25.9631	64,286,143	2016-03-31
2425	2016-04-11	16,712,700	-34,000	25.9974	64,286,143	2016-03-31
2426	2016-04-08	16,746,700	-202,000	26.0502	64,286,143	2016-03-31
2427	2016-04-07	16,948,700	-112,000	26.3645	64,286,143	2016-03-31
2428	2016-04-06	17,060,700	-20,000	26.5387	64,286,143	2016-03-31
2429	2016-04-05	17,080,700	0	26.5698	64,286,143	2016-03-31
2430	2016-04-01	17,080,700	-40,000	26.5698	64,286,143	2016-03-31
2431	2016-03-31	17,120,700	-12,000	26.6320	64,286,143	2016-03-31
2432	2016-03-30	17,132,700	2,000	26.6507	64,286,143	2016-02-29
2433	2016-03-29	17,130,700	0	26.6476	64,286,143	2016-02-29
2434	2016-03-24	17,130,700	0	26.6476	64,286,143	2016-02-29
2435	2016-03-23	17,130,700	0	26.6476	64,286,143	2016-02-29
2436	2016-03-22	17,130,700	0	26.6476	64,286,143	2016-02-29
2437	2016-03-21	17,130,700	0	26.6476	64,286,143	2016-02-29
2438	2016-03-18	17,130,700	-100,000	26.6476	64,286,143	2016-02-29
2439	2016-03-17	17,230,700	-2,000	26.8031	64,286,143	2016-02-29
2440	2016-03-16	17,232,700	-24,000	26.8062	64,286,143	2016-02-29
2441	2016-03-15	17,256,700	-14,000	26.8436	64,286,143	2016-02-29
2442	2016-03-14	17,270,700	0	26.8654	64,286,143	2016-02-29
2443	2016-03-11	17,270,700	0	26.8654	64,286,143	2016-02-29
2444	2016-03-10	17,270,700	0	26.8654	64,286,143	2016-02-29
2445	2016-03-09	17,270,700	-2,000	26.8654	64,286,143	2016-02-29
2446	2016-03-08	17,272,700	0	26.8685	64,286,143	2016-02-29
2447	2016-03-07	17,272,700	-12,000	26.8685	64,286,143	2016-02-29
2448	2016-03-04	17,284,700	0	26.8871	64,286,143	2016-02-29
2449	2016-03-03	17,284,700	-18,000	26.8871	64,286,143	2016-02-29
2450	2016-03-02	17,302,700	0	26.9151	64,286,143	2016-02-29
2451	2016-03-01	17,302,700	0	26.9151	64,286,143	2016-02-29
2452	2016-02-29	17,302,700	0	26.9151	64,286,143	2016-02-29
2453	2016-02-26	17,302,700	-24,000	26.9151	64,286,143	2016-01-31
2454	2016-02-25	17,326,700	-2,000	26.9525	64,286,143	2016-01-31
2455	2016-02-24	17,328,700	0	26.9556	64,286,143	2016-01-31
2456	2016-02-23	17,328,700	0	26.9556	64,286,143	2016-01-31
2457	2016-02-22	17,328,700	0	26.9556	64,286,143	2016-01-31
2458	2016-02-19	17,328,700	0	26.9556	64,286,143	2016-01-31
2459	2016-02-18	17,328,700	-2,000	26.9556	64,286,143	2016-01-31
2460	2016-02-17	17,330,700	-2,000	26.9587	64,286,143	2016-01-31
2461	2016-02-16	17,332,700	0	26.9618	64,286,143	2016-01-31
2462	2016-02-15	17,332,700	8,000	26.9618	64,286,143	2016-01-31
2463	2016-02-12	17,324,700	-22,000	26.9494	64,286,143	2016-01-31
2464	2016-02-11	17,346,700	2,000	26.9836	64,286,143	2016-01-31
2465	2016-02-05	17,344,700	0	26.9805	64,286,143	2016-01-31
2466	2016-02-04	17,344,700	0	26.9805	64,286,143	2016-01-31
2467	2016-02-03	17,344,700	0	26.9805	64,286,143	2016-01-31
2468	2016-02-02	17,344,700	0	26.9805	64,286,143	2016-01-31
2469	2016-02-01	17,344,700	0	26.9805	64,286,143	2016-01-31
2470	2016-01-29	17,344,700	8,000	26.9805	64,286,143	2015-12-31
2471	2016-01-28	17,336,700	4,000	26.9680	64,286,143	2015-12-31
2472	2016-01-27	17,332,700	0	26.9618	64,286,143	2015-12-31
2473	2016-01-26	17,332,700	0	26.9618	64,286,143	2015-12-31
2474	2016-01-25	17,332,700	0	26.9618	64,286,143	2015-12-31
2475	2016-01-22	17,332,700	0	26.9618	64,286,143	2015-12-31
2476	2016-01-21	17,332,700	0	26.9618	64,286,143	2015-12-31
2477	2016-01-20	17,332,700	0	26.9618	64,286,143	2015-12-31
2478	2016-01-19	17,332,700	0	26.9618	64,286,143	2015-12-31
2479	2016-01-18	17,332,700	0	26.9618	64,286,143	2015-12-31
2480	2016-01-15	17,332,700	0	26.9618	64,286,143	2015-12-31
2481	2016-01-14	17,332,700	0	26.9618	64,286,143	2015-12-31
2482	2016-01-13	17,332,700	0	26.9618	64,286,143	2015-12-31
2483	2016-01-12	17,332,700	0	26.9618	64,286,143	2015-12-31
2484	2016-01-11	17,332,700	0	26.9618	64,286,143	2015-12-31
2485	2016-01-08	17,332,700	32,000	26.9618	64,286,143	2015-12-31
2486	2016-01-07	17,300,700	-6,000	26.9120	64,286,143	2015-12-31
2487	2016-01-06	17,306,700	0	26.9214	64,286,143	2015-12-31
2488	2016-01-05	17,306,700	0	26.9214	64,286,143	2015-12-31
2489	2016-01-04	17,306,700	0	26.9214	64,286,143	2015-12-31
2490	2015-12-31	17,306,700	0	26.9214	64,286,143	2015-12-31
2491	2015-12-30	17,306,700	0	26.9214	64,286,143	2015-11-30
2492	2015-12-29	17,306,700	2,000	26.9214	64,286,143	2015-11-30
2493	2015-12-28	17,304,700	0	26.9182	64,286,143	2015-11-30
2494	2015-12-24	17,304,700	0	26.9182	64,286,143	2015-11-30
2495	2015-12-23	17,304,700	-12,000	26.9182	64,286,143	2015-11-30
2496	2015-12-22	17,316,700	0	26.9369	64,286,143	2015-11-30
2497	2015-12-21	17,316,700	0	26.9369	64,286,143	2015-11-30
2498	2015-12-18	17,316,700	0	26.9369	64,286,143	2015-11-30
2499	2015-12-17	17,316,700	0	26.9369	64,286,143	2015-11-30
2500	2015-12-16	17,316,700	0	26.9369	64,286,143	2015-11-30
2501	2015-12-15	17,316,700	16,000	26.9369	64,286,143	2015-11-30
2502	2015-12-14	17,300,700	-20,000	26.9120	64,286,143	2015-11-30
2503	2015-12-11	17,320,700	2,000	26.9431	64,286,143	2015-11-30
2504	2015-12-10	17,318,700	48,000	26.9400	64,286,143	2015-11-30
2505	2015-12-09	17,270,700	0	26.8654	64,286,143	2015-11-30
2506	2015-12-08	17,270,700	0	26.8654	64,286,143	2015-11-30
2507	2015-12-07	17,270,700	0	26.8654	64,286,143	2015-11-30
2508	2015-12-04	17,270,700	0	26.8654	64,286,143	2015-11-30
2509	2015-12-03	17,270,700	14,000	26.8654	64,286,143	2015-11-30
2510	2015-12-02	17,256,700	64,000	26.8436	64,286,143	2015-11-30
2511	2015-12-01	17,192,700	-8,000	26.7440	64,286,143	2015-11-30
2512	2015-11-30	17,200,700	0	26.7565	64,286,143	2015-11-30
2513	2015-11-27	17,200,700	-12,000	26.7565	64,286,143	2015-10-31
2514	2015-11-26	17,212,700	2,000	26.7751	64,286,143	2015-10-31
2515	2015-11-25	17,210,700	28,000	26.7720	64,286,143	2015-10-31
2516	2015-11-24	17,182,700	16,000	26.7285	64,286,143	2015-10-31
2517	2015-11-23	17,166,700	12,000	26.7036	64,286,143	2015-10-31
2518	2015-11-20	17,154,700	0	26.6849	64,286,143	2015-10-31
2519	2015-11-19	17,154,700	30,000	26.6849	64,286,143	2015-10-31
2520	2015-11-18	17,124,700	0	26.6382	64,286,143	2015-10-31
2521	2015-11-17	17,124,700	0	26.6382	64,286,143	2015-10-31
2522	2015-11-16	17,124,700	-20,000	26.6382	64,286,143	2015-10-31
2523	2015-11-13	17,144,700	0	26.6694	64,286,143	2015-10-31
2524	2015-11-12	17,144,700	0	26.6694	64,286,143	2015-10-31
2525	2015-11-11	17,144,700	0	26.6694	64,286,143	2015-10-31
2526	2015-11-10	17,144,700	8,000	26.6694	64,286,143	2015-10-31
2527	2015-11-09	17,136,700	0	26.6569	64,286,143	2015-10-31
2528	2015-11-06	17,136,700	0	26.6569	64,286,143	2015-10-31
2529	2015-11-05	17,136,700	0	26.6569	64,286,143	2015-10-31
2530	2015-11-04	17,136,700	0	26.6569	64,286,143	2015-10-31
2531	2015-11-03	17,136,700	0	26.6569	64,286,143	2015-10-31
2532	2015-11-02	17,136,700	0	26.6569	64,286,143	2015-10-31
2533	2015-10-30	17,136,700	0	26.6569	64,286,143	2015-09-30
2534	2015-10-29	17,136,700	36,000	26.6569	64,286,143	2015-09-30
2535	2015-10-28	17,100,700	0	26.6009	64,286,143	2015-09-30
2536	2015-10-27	17,100,700	-26,000	26.6009	64,286,143	2015-09-30
2537	2015-10-26	17,126,700	0	26.6414	64,286,143	2015-09-30
2538	2015-10-23	17,126,700	-2,000	26.6414	64,286,143	2015-09-30
2539	2015-10-22	17,128,700	0	26.6445	64,286,143	2015-09-30
2540	2015-10-20	17,128,700	4,000	26.6445	64,286,143	2015-09-30
2541	2015-10-19	17,124,700	0	26.6382	64,286,143	2015-09-30
2542	2015-10-16	17,124,700	14,000	26.6382	64,286,143	2015-09-30
2543	2015-10-15	17,110,700	0	26.6165	64,286,143	2015-09-30
2544	2015-10-14	17,110,700	2,000	26.6165	64,286,143	2015-09-30
2545	2015-10-13	17,108,700	0	26.6134	64,286,143	2015-09-30
2546	2015-10-12	17,108,700	0	26.6134	64,286,143	2015-09-30
2547	2015-10-09	17,108,700	0	26.6134	64,286,143	2015-09-30
2548	2015-10-08	17,108,700	0	26.6134	64,286,143	2015-09-30
2549	2015-10-07	17,108,700	0	26.6134	64,286,143	2015-09-30
2550	2015-10-06	17,108,700	0	26.6134	64,286,143	2015-09-30
2551	2015-10-05	17,108,700	0	26.6134	64,286,143	2015-09-30
2552	2015-10-02	17,108,700	0	26.6134	64,286,143	2015-09-30
2553	2015-09-30	17,108,700	0	26.6134	64,286,143	2015-09-30
2554	2015-09-29	17,108,700	0	26.6134	64,286,143	2015-08-31
2555	2015-09-25	17,108,700	0	26.6134	64,286,143	2015-08-31
2556	2015-09-24	17,108,700	-18,000	26.6134	64,286,143	2015-08-31
2557	2015-09-23	17,126,700	-50	26.6414	64,286,143	2015-08-31
2558	2015-09-22	17,126,750	0	26.6414	64,286,143	2015-08-31
2559	2015-09-21	17,126,750	-8,000	26.6414	64,286,143	2015-08-31
2560	2015-09-18	17,134,750	18,000	26.6539	64,286,143	2015-08-31
2561	2015-09-17	17,116,750	2,000	26.6259	64,286,143	2015-08-31
2562	2015-09-16	17,114,750	0	26.6228	64,286,143	2015-08-31
2563	2015-09-15	17,114,750	-40,000	26.6228	64,286,143	2015-08-31
2564	2015-09-14	17,154,750	0	26.6850	64,286,143	2015-08-31
2565	2015-09-11	17,154,750	0	26.6850	64,286,143	2015-08-31
2566	2015-09-10	17,154,750	-2,000	26.6850	64,286,143	2015-08-31
2567	2015-09-09	17,156,750	0	26.6881	64,286,143	2015-08-31
2568	2015-09-08	17,156,750	0	26.6881	64,286,143	2015-08-31
2569	2015-09-07	17,156,750	-2,000	26.6881	64,286,143	2015-08-31
2570	2015-09-04	17,158,750	0	26.6912	64,286,143	2015-08-31
2571	2015-09-02	17,158,750	20,000	26.6912	64,286,143	2015-08-31
2572	2015-09-01	17,138,750	0	26.6601	64,286,143	2015-08-31
2573	2015-08-31	17,138,750	0	26.6601	64,286,143	2015-08-31
2574	2015-08-28	17,138,750	-2,000	26.6601	64,286,143	2015-07-31
2575	2015-08-27	17,140,750	-10,000	26.6632	64,286,143	2015-07-31
2576	2015-08-26	17,150,750	-2,000	26.6788	64,286,143	2015-07-31
2577	2015-08-25	17,152,750	0	26.6819	64,286,143	2015-07-31
2578	2015-08-24	17,152,750	0	26.6819	64,286,143	2015-07-31
2579	2015-08-21	17,152,750	0	26.6819	64,286,143	2015-07-31
2580	2015-08-20	17,152,750	0	26.6819	64,286,143	2015-07-31
2581	2015-08-19	17,152,750	20,000	26.6819	64,286,143	2015-07-31
2582	2015-08-18	17,132,750	0	26.6508	64,286,143	2015-07-31
2583	2015-08-17	17,132,750	16,000	26.6508	64,286,143	2015-07-31
2584	2015-08-14	17,116,750	0	26.6259	64,286,143	2015-07-31
2585	2015-08-13	17,116,750	0	26.6259	64,286,143	2015-07-31
2586	2015-08-12	17,116,750	0	26.6259	64,286,143	2015-07-31
2587	2015-08-11	17,116,750	0	26.6259	64,286,143	2015-07-31
2588	2015-08-10	17,116,750	0	26.6259	64,286,143	2015-07-31
2589	2015-08-07	17,116,750	0	26.6259	64,286,143	2015-07-31
2590	2015-08-06	17,116,750	0	26.6259	64,286,143	2015-07-31
2591	2015-08-05	17,116,750	20,000	26.6259	64,286,143	2015-07-31
2592	2015-08-04	17,096,750	4,000	26.5948	64,286,143	2015-07-31
2593	2015-08-03	17,092,750	0	26.5885	64,286,143	2015-07-31
2594	2015-07-31	17,092,750	0	26.5885	64,286,143	2015-07-31
2595	2015-07-30	17,092,750	4,000	26.5885	64,286,143	2015-06-30
2596	2015-07-29	17,088,750	-11,050	26.5823	64,286,143	2015-06-30
2597	2015-07-28	17,099,800	-10,000	26.5995	64,286,143	2015-06-30
2598	2015-07-27	17,109,800	0	26.6151	64,286,143	2015-06-30
2599	2015-07-24	17,109,800	0	26.6151	64,286,143	2015-06-30
2600	2015-07-23	17,109,800	-8,000	26.6151	64,286,143	2015-06-30
2601	2015-07-22	17,117,800	0	26.6275	64,286,143	2015-06-30
2602	2015-07-21	17,117,800	4,000	26.6275	64,286,143	2015-06-30
2603	2015-07-20	17,113,800	-6,000	26.6213	64,286,143	2015-06-30
2604	2015-07-17	17,119,800	-10,000	26.6306	64,286,143	2015-06-30
2605	2015-07-16	17,129,800	-4,000	26.6462	64,286,143	2015-06-30
2606	2015-07-15	17,133,800	-100,000	26.6524	64,286,143	2015-06-30
2607	2015-07-14	17,233,800	6,000	26.8080	64,286,143	2015-06-30
2608	2015-07-13	17,227,800	-244,000	26.7986	64,286,143	2015-06-30
2609	2015-07-10	17,471,800	-158,100	27.1782	64,286,143	2015-06-30
2610	2015-07-09	17,629,900	-14,000	27.4241	64,286,143	2015-06-30
2611	2015-07-08	17,643,900	-10,000	27.4459	64,286,143	2015-06-30
2612	2015-07-07	17,653,900	82,000	27.4614	64,286,143	2015-06-30
2613	2015-07-06	17,571,900	2,000	27.3339	64,286,143	2015-06-30
2614	2015-07-03	17,569,900	0	27.3308	64,286,143	2015-06-30
2615	2015-07-02	17,569,900	-40,000	27.3308	64,286,143	2015-06-30
2616	2015-06-30	17,609,900	-8,000	27.3930	64,286,143	2015-06-30
2617	2015-06-29	17,617,900	62,000	27.4054	64,286,143	2015-05-31
2618	2015-06-26	17,555,900	0	27.3090	64,286,143	2015-05-31
2619	2015-06-25	17,555,900	-16,000	27.3090	64,286,143	2015-05-31
2620	2015-06-24	17,571,900	-100	27.3339	64,286,143	2015-05-31
2621	2015-06-23	17,572,000	-26,000	27.3340	64,286,143	2015-05-31
2622	2015-06-22	17,598,000	112,000	27.3745	64,286,143	2015-05-31
2623	2015-06-19	17,486,000	58,000	27.2003	64,286,143	2015-05-31
2624	2015-06-18	17,428,000	12,000	27.1100	64,286,143	2015-05-31
2625	2015-06-17	17,416,000	18,000	27.0914	64,286,143	2015-05-31
2626	2015-06-16	17,398,000	-32,000	27.0634	64,286,143	2015-05-31
2627	2015-06-15	17,430,000	66,000	27.1132	64,286,143	2015-05-31
2628	2015-06-12	17,364,000	70,000	27.0105	64,286,143	2015-05-31
2629	2015-06-11	17,294,000	50,000	26.9016	64,286,143	2015-05-31
2630	2015-06-10	17,244,000	324,000	26.8238	64,286,143	2015-05-31
2631	2015-06-09	16,920,000	-372,000	26.3198	64,286,143	2015-05-31
2632	2015-06-08	17,292,000	288,000	26.8985	64,286,143	2015-05-31
2633	2015-06-05	17,004,000	-24,000	26.4505	64,286,143	2015-05-31
2634	2015-06-04	17,028,000	122,000	26.4878	64,286,143	2015-05-31
2635	2015-06-03	16,906,000	-138,000	26.2980	64,286,143	2015-05-31
2636	2015-06-02	17,044,000	-44,000	26.5127	64,286,143	2015-05-31
2637	2015-06-01	17,088,000	-239,000	26.5812	64,286,143	2015-05-31
2638	2015-05-29	17,327,000	892,000	26.9529	64,286,143	2015-04-30
2639	2015-05-28	16,435,000	76,000	25.5654	64,286,143	2015-04-30
2640	2015-05-27	16,359,000	10,000	25.4472	64,286,143	2015-04-30
2641	2015-05-26	16,349,000	-18,000	25.4316	64,286,143	2015-04-30
2642	2015-05-22	16,367,000	104,000	25.4596	64,286,143	2015-04-30
2643	2015-05-21	16,263,000	-4,000	25.2978	64,286,143	2015-04-30
2644	2015-05-20	16,267,000	0	25.3041	64,286,143	2015-04-30
2645	2015-05-19	16,267,000	0	25.3041	64,286,143	2015-04-30
2646	2015-05-18	16,267,000	8,000	25.3041	64,286,143	2015-04-30
2647	2015-05-15	16,259,000	0	25.2916	64,286,143	2015-04-30
2648	2015-05-14	16,259,000	0	25.2916	64,286,143	2015-04-30
2649	2015-05-13	16,259,000	-80,000	25.2916	64,286,143	2015-04-30
2650	2015-05-12	16,339,000	-4,000	25.4161	64,286,143	2015-04-30
2651	2015-05-11	16,343,000	0	25.4223	64,286,143	2015-04-30
2652	2015-05-08	16,343,000	24,000	25.4223	64,286,143	2015-04-30
2653	2015-05-07	16,319,000	100,000	25.3849	64,286,143	2015-04-30
2654	2015-05-06	16,219,000	-90,000	25.2294	64,286,143	2015-04-30
2655	2015-05-05	16,309,000	-28,000	25.3694	64,286,143	2015-04-30
2656	2015-05-04	16,337,000	-34,000	25.4129	64,286,143	2015-04-30
2657	2015-04-30	16,371,000	90,000	25.4658	64,286,143	2015-04-30
2658	2015-04-29	16,281,000	-10,000	25.3258	64,286,143	2015-03-31
2659	2015-04-28	16,291,000	-194,000	25.3414	64,286,143	2015-03-31
2660	2015-04-27	16,485,000	-20,000	25.6432	64,286,143	2015-03-31
2661	2015-04-24	16,505,000	100,000	25.6743	64,286,143	2015-03-31
2662	2015-04-23	16,405,000	0	25.5187	64,286,143	2015-03-31
2663	2015-04-22	16,405,000	-12,000	25.5187	64,286,143	2015-03-31
2664	2015-04-21	16,417,000	-2,000	25.5374	64,286,143	2015-03-31
2665	2015-04-20	16,419,000	-86,000	25.5405	64,286,143	2015-03-31
2666	2015-04-17	16,505,000	-98,000	25.6743	64,286,143	2015-03-31
2667	2015-04-16	16,603,000	-30,000	25.8267	64,286,143	2015-03-31
2668	2015-04-15	16,633,000	-250,000	25.8734	64,286,143	2015-03-31
2669	2015-04-14	16,883,000	38,000	26.2623	64,286,143	2015-03-31
2670	2015-04-13	16,845,000	96,000	26.2032	64,286,143	2015-03-31
2671	2015-04-10	16,749,000	42,000	26.0538	64,286,143	2015-03-31
2672	2015-04-09	16,707,000	314,000	25.9885	64,286,143	2015-03-31
2673	2015-04-08	16,393,000	-100,000	25.5001	64,286,143	2015-03-31
2674	2015-04-02	16,493,000	0	25.6556	64,286,143	2015-03-31
2675	2015-04-01	16,493,000	-134,000	25.6556	64,286,143	2015-03-31
2676	2015-03-31	16,627,000	-30,000	25.8640	64,286,143	2015-03-31
2677	2015-03-30	16,657,000	0	25.9107	64,286,143	2015-02-28
2678	2015-03-27	16,657,000	-10,000	25.9107	64,286,143	2015-02-28
2679	2015-03-26	16,667,000	-8,000	25.9263	64,286,143	2015-02-28
2680	2015-03-25	16,675,000	-54,000	25.9387	64,286,143	2015-02-28
2681	2015-03-24	16,729,000	-20,000	26.0227	64,286,143	2015-02-28
2682	2015-03-23	16,749,000	-24,000	26.0538	64,286,143	2015-02-28
2683	2015-03-20	16,773,000	-76,000	26.0912	64,286,143	2015-02-28
2684	2015-03-19	16,849,000	-40,000	26.2094	64,286,143	2015-02-28
2685	2015-03-18	16,889,000	0	26.2716	64,286,143	2015-02-28
2686	2015-03-17	16,889,000	0	26.2716	64,286,143	2015-02-28
2687	2015-03-16	16,889,000	-112,000	26.2716	64,286,143	2015-02-28
2688	2015-03-13	17,001,000	0	26.4458	64,286,143	2015-02-28
2689	2015-03-12	17,001,000	6,000	26.4458	64,286,143	2015-02-28
2690	2015-03-11	16,995,000	0	26.4365	64,286,143	2015-02-28
2691	2015-03-10	16,995,000	324,000	26.4365	64,286,143	2015-02-28
2692	2015-03-09	16,671,000	0	25.9325	64,286,143	2015-02-28
2693	2015-03-06	16,671,000	0	25.9325	64,286,143	2015-02-28
2694	2015-03-05	16,671,000	0	25.9325	64,286,143	2015-02-28
2695	2015-03-04	16,671,000	-12,000	25.9325	64,286,143	2015-02-28
2696	2015-03-03	16,683,000	-10,000	25.9512	64,286,143	2015-02-28
2697	2015-03-02	16,693,000	4,000	25.9667	64,286,143	2015-02-28
2698	2015-02-27	16,689,000	0	25.9605	64,286,143	2015-01-31
2699	2015-02-26	16,689,000	0	25.9605	64,286,143	2015-01-31
2700	2015-02-25	16,689,000	0	25.9605	64,286,143	2015-01-31
2701	2015-02-24	16,689,000	16,000	25.9605	64,286,143	2015-01-31
2702	2015-02-23	16,673,000	22,000	25.9356	64,286,143	2015-01-31
2703	2015-02-18	16,651,000	0	25.9014	64,286,143	2015-01-31
2704	2015-02-17	16,651,000	0	25.9014	64,286,143	2015-01-31
2705	2015-02-16	16,651,000	0	25.9014	64,286,143	2015-01-31
2706	2015-02-13	16,651,000	0	25.9014	64,286,143	2015-01-31
2707	2015-02-12	16,651,000	0	25.9014	64,286,143	2015-01-31
2708	2015-02-11	16,651,000	0	25.9014	64,286,143	2015-01-31
2709	2015-02-10	16,651,000	0	25.9014	64,286,143	2015-01-31
2710	2015-02-09	16,651,000	0	25.9014	64,286,143	2015-01-31
2711	2015-02-06	16,651,000	0	25.9014	64,286,143	2015-01-31
2712	2015-02-05	16,651,000	0	25.9014	64,286,143	2015-01-31
2713	2015-02-04	16,651,000	-10,000	25.9014	64,286,143	2015-01-31
2714	2015-02-03	16,661,000	0	25.9169	64,286,143	2015-01-31
2715	2015-02-02	16,661,000	-10,000	25.9169	64,286,143	2015-01-31
2716	2015-01-30	16,671,000	-28,000	25.9325	64,286,143	2014-12-31
2717	2015-01-29	16,699,000	0	25.9760	64,286,143	2014-12-31
2718	2015-01-28	16,699,000	0	25.9760	64,286,143	2014-12-31
2719	2015-01-27	16,699,000	-24,000	25.9760	64,286,143	2014-12-31
2720	2015-01-26	16,723,000	0	26.0134	64,286,143	2014-12-31
2721	2015-01-23	16,723,000	0	26.0134	64,286,143	2014-12-31
2722	2015-01-22	16,723,000	0	26.0134	64,286,143	2014-12-31
2723	2015-01-21	16,723,000	38,000	26.0134	64,286,143	2014-12-31
2724	2015-01-20	16,685,000	0	25.9543	64,286,143	2014-12-31
2725	2015-01-19	16,685,000	10,000	25.9543	64,286,143	2014-12-31
2726	2015-01-16	16,675,000	13,500	25.9387	64,286,143	2014-12-31
2727	2015-01-15	16,661,500	148,000	25.9177	64,286,143	2014-12-31
2728	2015-01-14	16,513,500	0	25.6875	64,286,143	2014-12-31
2729	2015-01-13	16,513,500	12,000	25.6875	64,286,143	2014-12-31
2730	2015-01-12	16,501,500	0	25.6688	64,286,143	2014-12-31
2731	2015-01-09	16,501,500	0	25.6688	64,286,143	2014-12-31
2732	2015-01-08	16,501,500	0	25.6688	64,286,143	2014-12-31
2733	2015-01-07	16,501,500	4,000	25.6688	64,286,143	2014-12-31
2734	2015-01-06	16,497,500	0	25.6626	64,286,143	2014-12-31
2735	2015-01-05	16,497,500	2,000	25.6626	64,286,143	2014-12-31
2736	2015-01-02	16,495,500	0	25.6595	64,286,143	2014-12-31
2737	2014-12-31	16,495,500	0	25.6595	64,286,143	2014-12-31
2738	2014-12-30	16,495,500	-2,000	25.6595	64,286,143	2014-11-30
2739	2014-12-29	16,497,500	0	25.6626	64,286,143	2014-11-30
2740	2014-12-24	16,497,500	0	25.6626	64,286,143	2014-11-30
2741	2014-12-23	16,497,500	0	25.6626	64,286,143	2014-11-30
2742	2014-12-22	16,497,500	0	25.6626	64,286,143	2014-11-30
2743	2014-12-19	16,497,500	0	25.6626	64,286,143	2014-11-30
2744	2014-12-18	16,497,500	34,000	25.6626	64,286,143	2014-11-30
2745	2014-12-17	16,463,500	30,000	25.6097	64,286,143	2014-11-30
2746	2014-12-16	16,433,500	0	25.5631	64,286,143	2014-11-30
2747	2014-12-15	16,433,500	0	25.5631	64,286,143	2014-11-30
2748	2014-12-12	16,433,500	4,000	25.5631	64,286,143	2014-11-30
2749	2014-12-11	16,429,500	0	25.5568	64,286,143	2014-11-30
2750	2014-12-10	16,429,500	-36,000	25.5568	64,286,143	2014-11-30
2751	2014-12-09	16,465,500	-10,000	25.6128	64,286,143	2014-11-30
2752	2014-12-08	16,475,500	6,000	25.6284	64,286,143	2014-11-30
2753	2014-12-05	16,469,500	0	25.6191	64,286,143	2014-11-30
2754	2014-12-04	16,469,500	0	25.6191	64,286,143	2014-11-30
2755	2014-12-03	16,469,500	-60,000	25.6191	64,286,143	2014-11-30
2756	2014-12-02	16,529,500	0	25.7124	64,286,143	2014-11-30
2757	2014-12-01	16,529,500	0	25.7124	64,286,143	2014-11-30
2758	2014-11-28	16,529,500	200,000	25.7124	64,286,143	2014-10-31
2759	2014-11-27	16,329,500	0	25.4013	64,286,143	2014-10-31
2760	2014-11-26	16,329,500	0	25.4013	64,286,143	2014-10-31
2761	2014-11-25	16,329,500	-10,000	25.4013	64,286,143	2014-10-31
2762	2014-11-24	16,339,500	0	25.4168	64,286,143	2014-10-31
2763	2014-11-21	16,339,500	0	25.4168	64,286,143	2014-10-31
2764	2014-11-20	16,339,500	0	25.4168	64,286,143	2014-10-31
2765	2014-11-19	16,339,500	0	25.4168	64,286,143	2014-10-31
2766	2014-11-18	16,339,500	0	25.4168	64,286,143	2014-10-31
2767	2014-11-17	16,339,500	20,000	25.4168	64,286,143	2014-10-31
2768	2014-11-14	16,319,500	0	25.3857	64,286,143	2014-10-31
2769	2014-11-13	16,319,500	72,000	25.3857	64,286,143	2014-10-31
2770	2014-11-12	16,247,500	0	25.2737	64,286,143	2014-10-31
2771	2014-11-11	16,247,500	0	25.2737	64,286,143	2014-10-31
2772	2014-11-10	16,247,500	0	25.2737	64,286,143	2014-10-31
2773	2014-11-07	16,247,500	0	25.2737	64,286,143	2014-10-31
2774	2014-11-06	16,247,500	144,000	25.2737	64,286,143	2014-10-31
2775	2014-11-05	16,103,500	0	25.0497	64,286,143	2014-10-31
2776	2014-11-04	16,103,500	68,000	25.0497	64,286,143	2014-10-31
2777	2014-11-03	16,035,500	0	24.9439	64,286,143	2014-10-31
2778	2014-10-31	16,035,500	0	24.9439	64,286,143	2014-10-31
2779	2014-10-30	16,035,500	0	24.9439	64,286,143	2014-09-30
2780	2014-10-29	16,035,500	-2,000	24.9439	64,286,143	2014-09-30
2781	2014-10-28	16,037,500	-38,000	24.9471	64,286,143	2014-09-30
2782	2014-10-27	16,075,500	36,000	25.0062	64,286,143	2014-09-30
2783	2014-10-24	16,039,500	-2,000	24.9502	64,286,143	2014-09-30
2784	2014-10-23	16,041,500	-54,000	24.9533	64,286,143	2014-09-30
2785	2014-10-22	16,095,500	128,000	25.0373	64,286,143	2014-09-30
2786	2014-10-21	15,967,500	-6,000	24.8382	64,286,143	2014-09-30
2787	2014-10-20	15,973,500	0	24.8475	64,286,143	2014-09-30
2788	2014-10-17	15,973,500	0	24.8475	64,286,143	2014-09-30
2789	2014-10-16	15,973,500	8,000	24.8475	64,286,143	2014-09-30
2790	2014-10-15	15,965,500	10,000	24.8351	64,286,143	2014-09-30
2791	2014-10-14	15,955,500	-16,000	24.8195	64,286,143	2014-09-30
2792	2014-10-13	15,971,500	2,000	24.8444	64,286,143	2014-09-30
2793	2014-10-10	15,969,500	-10,000	24.8413	64,286,143	2014-09-30
2794	2014-10-09	15,979,500	-6,000	24.8568	64,286,143	2014-09-30
2795	2014-10-08	15,985,500	-4,000	24.8662	64,286,143	2014-09-30
2796	2014-10-07	15,989,500	-314,000	24.8724	64,286,143	2014-09-30
2797	2014-10-06	16,303,500	0	25.3608	64,286,143	2014-09-30
2798	2014-10-03	16,303,500	10,000	25.3608	64,286,143	2014-09-30
2799	2014-09-30	16,293,500	0	25.3453	64,286,143	2014-09-30
2800	2014-09-29	16,293,500	-2,000	25.3453	64,286,143	2014-08-31
2801	2014-09-26	16,295,500	-30,000	25.3484	64,286,143	2014-08-31
2802	2014-09-25	16,325,500	-52,000	25.3951	64,286,143	2014-08-31
2803	2014-09-24	16,377,500	-50,000	25.4759	64,286,143	2014-08-31
2804	2014-09-23	16,427,500	14,000	25.5537	64,286,143	2014-08-31
2805	2014-09-22	16,413,500	32,000	25.5319	64,286,143	2014-08-31
2806	2014-09-19	16,381,500	14,000	25.4822	64,286,143	2014-08-31
2807	2014-09-18	16,367,500	0	25.4604	64,286,143	2014-08-31
2808	2014-09-17	16,367,500	0	25.4604	64,286,143	2014-08-31
2809	2014-09-16	16,367,500	0	25.4604	64,286,143	2014-08-31
2810	2014-09-15	16,367,500	2,000	25.4604	64,286,143	2014-08-31
2811	2014-09-12	16,365,500	48,000	25.4573	64,286,143	2014-08-31
2812	2014-09-11	16,317,500	0	25.3826	64,286,143	2014-08-31
2813	2014-09-10	16,317,500	0	25.3826	64,286,143	2014-08-31
2814	2014-09-08	16,317,500	0	25.3826	64,286,143	2014-08-31
2815	2014-09-05	16,317,500	0	25.3826	64,286,143	2014-08-31
2816	2014-09-04	16,317,500	22,000	25.3826	64,286,143	2014-08-31
2817	2014-09-03	16,295,500	2,000	25.3484	64,286,143	2014-08-31
2818	2014-09-02	16,293,500	0	25.3453	64,286,143	2014-08-31
2819	2014-09-01	16,293,500	-8,000	25.3453	64,286,143	2014-08-31
2820	2014-08-29	16,301,500	0	25.3577	64,286,143	2014-07-31
2821	2014-08-28	16,301,500	-32,000	25.3577	64,286,143	2014-07-31
2822	2014-08-27	16,333,500	6,000	25.4075	64,286,143	2014-07-31
2823	2014-08-26	16,327,500	-8,000	25.3982	64,286,143	2014-07-31
2824	2014-08-25	16,335,500	0	25.4106	64,286,143	2014-07-31
2825	2014-08-22	16,335,500	20,000	25.4106	64,286,143	2014-07-31
2826	2014-08-21	16,315,500	10,000	25.3795	64,286,143	2014-07-31
2827	2014-08-20	16,305,500	0	25.3639	64,286,143	2014-07-31
2828	2014-08-19	16,305,500	0	25.3639	64,286,143	2014-07-31
2829	2014-08-18	16,305,500	0	25.3639	64,286,143	2014-07-31
2830	2014-08-15	16,305,500	0	25.3639	64,286,143	2014-07-31
2831	2014-08-14	16,305,500	0	25.3639	64,286,143	2014-07-31
2832	2014-08-13	16,305,500	-6,000	25.3639	64,286,143	2014-07-31
2833	2014-08-12	16,311,500	4,000	25.3733	64,286,143	2014-07-31
2834	2014-08-11	16,307,500	4,000	25.3671	64,286,143	2014-07-31
2835	2014-08-08	16,303,500	-26,000	25.3608	64,286,143	2014-07-31
2836	2014-08-07	16,329,500	18,000	25.4013	64,286,143	2014-07-31
2837	2014-08-06	16,311,500	-4,000	25.3733	64,286,143	2014-07-31
2838	2014-08-05	16,315,500	0	25.3795	64,286,143	2014-07-31
2839	2014-08-04	16,315,500	0	25.3795	64,286,143	2014-07-31
2840	2014-08-01	16,315,500	0	25.3795	64,286,143	2014-07-31
2841	2014-07-31	16,315,500	0	25.3795	64,286,143	2014-07-31
2842	2014-07-30	16,315,500	10,000	25.3795	64,286,143	2014-06-30
2843	2014-07-29	16,305,500	-4,000	25.3639	64,286,143	2014-06-30
2844	2014-07-28	16,309,500	0	25.3702	64,286,143	2014-06-30
2845	2014-07-25	16,309,500	0	25.3702	64,286,143	2014-06-30
2846	2014-07-24	16,309,500	0	25.3702	64,286,143	2014-06-30
2847	2014-07-23	16,309,500	0	25.3702	64,286,143	2014-06-30
2848	2014-07-22	16,309,500	0	25.3702	64,286,143	2014-06-30
2849	2014-07-21	16,309,500	0	25.3702	64,286,143	2014-06-30
2850	2014-07-18	16,309,500	0	25.3702	64,286,143	2014-06-30
2851	2014-07-17	16,309,500	0	25.3702	64,286,143	2014-06-30
2852	2014-07-16	16,309,500	0	25.3702	64,286,143	2014-06-30
2853	2014-07-15	16,309,500	-100,000	25.3702	64,286,143	2014-06-30
2854	2014-07-14	16,409,500	0	25.5257	64,286,143	2014-06-30
2855	2014-07-11	16,409,500	2,000	25.5257	64,286,143	2014-06-30
2856	2014-07-10	16,407,500	0	25.5226	64,286,143	2014-06-30
2857	2014-07-09	16,407,500	-194,000	25.5226	64,286,143	2014-06-30
2858	2014-07-08	16,601,500	-2,000	25.8244	64,286,143	2014-06-30
2859	2014-07-07	16,603,500	46,000	25.8275	64,286,143	2014-06-30
2860	2014-07-04	16,557,500	0	25.7559	64,286,143	2014-06-30
2861	2014-07-03	16,557,500	0	25.7559	64,286,143	2014-06-30
2862	2014-07-02	16,557,500	0	25.7559	64,286,143	2014-06-30
2863	2014-06-30	16,557,500	0	25.7559	64,286,143	2014-06-30
2864	2014-06-27	16,557,500	0	25.7559	64,286,143	2014-05-31
2865	2014-06-26	16,557,500	0	25.7559	64,286,143	2014-05-31
2866	2014-06-25	16,557,500	0	25.7559	64,286,143	2014-05-31
2867	2014-06-24	16,557,500	0	25.7559	64,286,143	2014-05-31
2868	2014-06-23	16,557,500	0	25.7559	64,286,143	2014-05-31
2869	2014-06-20	16,557,500	-12,000	25.7559	64,286,143	2014-05-31
2870	2014-06-19	16,569,500	0	25.7746	64,286,143	2014-05-31
2871	2014-06-18	16,569,500	24,000	25.7746	64,286,143	2014-05-31
2872	2014-06-17	16,545,500	0	25.7373	64,286,143	2014-05-31
2873	2014-06-16	16,545,500	-60,000	25.7373	64,286,143	2014-05-31
2874	2014-06-13	16,605,500	-16,000	25.8306	64,286,143	2014-05-31
2875	2014-06-12	16,621,500	-10,000	25.8555	64,286,143	2014-05-31
2876	2014-06-11	16,631,500	-8,000	25.8710	64,286,143	2014-05-31
2877	2014-06-10	16,639,500	0	25.8835	64,286,143	2014-05-31
2878	2014-06-09	16,639,500	0	25.8835	64,286,143	2014-05-31
2879	2014-06-06	16,639,500	0	25.8835	64,286,143	2014-05-31
2880	2014-06-05	16,639,500	0	25.8835	64,286,143	2014-05-31
2881	2014-06-04	16,639,500	0	25.8835	64,286,143	2014-05-31
2882	2014-06-03	16,639,500	0	25.8835	64,286,143	2014-05-31
2883	2014-05-30	16,639,500	0	25.8835	64,286,143	2014-04-30
2884	2014-05-29	16,639,500	-10,000	25.8835	64,286,143	2014-04-30
2885	2014-05-28	16,649,500	0	25.8990	64,286,143	2014-04-30
2886	2014-05-27	16,649,500	-58,000	25.8990	64,286,143	2014-04-30
2887	2014-05-26	16,707,500	0	25.9893	64,286,143	2014-04-30
2888	2014-05-23	16,707,500	0	25.9893	64,286,143	2014-04-30
2889	2014-05-22	16,707,500	0	25.9893	64,286,143	2014-04-30
2890	2014-05-21	16,707,500	0	25.9893	64,286,143	2014-04-30
2891	2014-05-20	16,707,500	0	25.9893	64,286,143	2014-04-30
2892	2014-05-19	16,707,500	0	25.9893	64,286,143	2014-04-30
2893	2014-05-16	16,707,500	0	25.9893	64,286,143	2014-04-30
2894	2014-05-15	16,707,500	-2,000	25.9893	64,286,143	2014-04-30
2895	2014-05-14	16,709,500	-2,000	25.9924	64,286,143	2014-04-30
2896	2014-05-13	16,711,500	0	25.9955	64,286,143	2014-04-30
2897	2014-05-12	16,711,500	18,000	25.9955	64,286,143	2014-04-30
2898	2014-05-10	16,693,500	0	25.9675	64,286,143	2014-04-30
2899	2014-05-09	16,693,500	50,000	25.9675	64,286,143	2014-04-30
2900	2014-05-08	16,643,500	8,000	25.8897	64,286,143	2014-04-30
2901	2014-05-07	16,635,500	0	25.8773	64,286,143	2014-04-30
2902	2014-05-05	16,635,500	0	25.8773	64,286,143	2014-04-30
2903	2014-05-02	16,635,500	0	25.8773	64,286,143	2014-04-30
2904	2014-04-30	16,635,500	0	25.8773	64,286,143	2014-04-30
2905	2014-04-29	16,635,500	0	25.8773	64,286,143	2014-03-31
2906	2014-04-28	16,635,500	-6,000	25.8773	64,286,143	2014-03-31
2907	2014-04-25	16,641,500	-30,000	25.8866	64,286,143	2014-03-31
2908	2014-04-24	16,671,500	-38,000	25.9333	64,286,143	2014-03-31
2909	2014-04-23	16,709,500	0	25.9924	64,286,143	2014-03-31
2910	2014-04-22	16,709,500	10,000	25.9924	64,286,143	2014-03-31
2911	2014-04-17	16,699,500	-12,000	25.9768	64,286,143	2014-03-31
2912	2014-04-16	16,711,500	-58,000	25.9955	64,286,143	2014-03-31
2913	2014-04-15	16,769,500	-54,000	26.0857	64,286,143	2014-03-31
2914	2014-04-14	16,823,500	-50,000	26.1697	64,286,143	2014-03-31
2915	2014-04-11	16,873,500	0	26.2475	64,286,143	2014-03-31
2916	2014-04-10	16,873,500	0	26.2475	64,286,143	2014-03-31
2917	2014-04-09	16,873,500	0	26.2475	64,286,143	2014-03-31
2918	2014-04-08	16,873,500	0	26.2475	64,286,143	2014-03-31
2919	2014-04-07	16,873,500	-20,000	26.2475	64,286,143	2014-03-31
2920	2014-04-04	16,893,500	-20,000	26.2786	64,286,143	2014-03-31
2921	2014-04-03	16,913,500	0	26.3097	64,286,143	2014-03-31
2922	2014-04-02	16,913,500	-4,000	26.3097	64,286,143	2014-03-31
2923	2014-04-01	16,917,500	30,000	26.3159	64,286,143	2014-03-31
2924	2014-03-31	16,887,500	0	26.2693	64,286,143	2014-03-31
2925	2014-03-28	16,887,500	0	26.2693	64,286,143	2014-02-28
2926	2014-03-27	16,887,500	2,000	26.2693	64,286,143	2014-02-28
2927	2014-03-26	16,885,500	-78,000	26.2662	64,286,143	2014-02-28
2928	2014-03-25	16,963,500	0	26.3875	64,286,143	2014-02-28
2929	2014-03-24	16,963,500	-16,000	26.3875	64,286,143	2014-02-28
2930	2014-03-21	16,979,500	-32,000	26.4124	64,286,143	2014-02-28
2931	2014-03-20	17,011,500	-20,000	26.4622	64,286,143	2014-02-28
2932	2014-03-19	17,031,500	-32,000	26.4933	64,286,143	2014-02-28
2933	2014-03-18	17,063,500	32,000	26.5430	64,286,143	2014-02-28
2934	2014-03-17	17,031,500	-68,000	26.4933	64,286,143	2014-02-28
2935	2014-03-14	17,099,500	-96,000	26.5990	64,286,143	2014-02-28
2936	2014-03-13	17,195,500	0	26.7484	64,286,143	2014-02-28
2937	2014-03-12	17,195,500	-2,000	26.7484	64,286,143	2014-02-28
2938	2014-03-11	17,197,500	40,000	26.7515	64,286,143	2014-02-28
2939	2014-03-10	17,157,500	14,000	26.6893	64,286,143	2014-02-28
2940	2014-03-07	17,143,500	-86,000	26.6675	64,286,143	2014-02-28
2941	2014-03-06	17,229,500	0	26.8013	64,286,143	2014-02-28
2942	2014-03-05	17,229,500	-11,500	26.8013	64,286,143	2014-02-28
2943	2014-03-04	17,241,000	0	26.8192	64,286,143	2014-02-28
2944	2014-03-03	17,241,000	24,000	26.8192	64,286,143	2014-02-28
2945	2014-02-28	17,217,000	14,000	26.7818	64,286,143	2014-02-28
2946	2014-02-27	17,203,000	34,000	26.7600	64,286,143	2014-01-31
2947	2014-02-26	17,169,000	-50,000	26.7072	64,286,143	2014-01-31
2948	2014-02-25	17,219,000	10,000	26.7849	64,286,143	2014-01-31
2949	2014-02-24	17,209,000	-196,000	26.7694	64,286,143	2014-01-31
2950	2014-02-21	17,405,000	4,000	27.0743	64,286,143	2014-01-31
2951	2014-02-20	17,401,000	-54,000	27.0680	64,286,143	2014-01-31
2952	2014-02-19	17,455,000	-4,000	27.1520	64,286,143	2014-01-31
2953	2014-02-18	17,459,000	88,000	27.1583	64,286,143	2014-01-31
2954	2014-02-17	17,371,000	70,000	27.0214	64,286,143	2014-01-31
2955	2014-02-14	17,301,000	46,000	26.9125	64,286,143	2014-01-31
2956	2014-02-13	17,255,000	10,000	26.8409	64,286,143	2014-01-31
2957	2014-02-12	17,245,000	-102,000	26.8254	64,286,143	2014-01-31
2958	2014-02-11	17,347,000	20,000	26.9840	64,286,143	2014-01-31
2959	2014-02-10	17,327,000	14,000	26.9529	64,286,143	2014-01-31
2960	2014-02-07	17,313,000	-134,000	26.9312	64,286,143	2014-01-31
2961	2014-02-06	17,447,000	66,000	27.1396	64,286,143	2014-01-31
2962	2014-02-05	17,381,000	74,000	27.0369	64,286,143	2014-01-31
2963	2014-02-04	17,307,000	3,000	26.9218	64,286,143	2014-01-31
2964	2014-01-30	17,304,000	0	26.9172	64,286,143	2013-12-31
2965	2014-01-29	17,304,000	-49,000	26.9172	64,286,143	2013-12-31
2966	2014-01-28	17,353,000	2,000	26.9934	64,286,143	2013-12-31
2967	2014-01-27	17,351,000	-20,000	26.9903	64,286,143	2013-12-31
2968	2014-01-24	17,371,000	18,000	27.0214	64,286,143	2013-12-31
2969	2014-01-23	17,353,000	2,000	26.9934	64,286,143	2013-12-31
2970	2014-01-22	17,351,000	-10,000	26.9903	64,286,143	2013-12-31
2971	2014-01-21	17,361,000	0	27.0058	64,286,143	2013-12-31
2972	2014-01-20	17,361,000	2,000	27.0058	64,286,143	2013-12-31
2973	2014-01-17	17,359,000	0	27.0027	64,286,143	2013-12-31
2974	2014-01-16	17,359,000	0	27.0027	64,286,143	2013-12-31
2975	2014-01-15	17,359,000	-142,000	27.0027	64,286,143	2013-12-31
2976	2014-01-14	17,501,000	0	27.2236	64,286,143	2013-12-31
2977	2014-01-13	17,501,000	0	27.2236	64,286,143	2013-12-31
2978	2014-01-10	17,501,000	0	27.2236	64,286,143	2013-12-31
2979	2014-01-09	17,501,000	0	27.2236	64,286,143	2013-12-31
2980	2014-01-08	17,501,000	6,000	27.2236	64,286,143	2013-12-31
2981	2014-01-07	17,495,000	0	27.2143	64,286,143	2013-12-31
2982	2014-01-06	17,495,000	-18,000	27.2143	64,286,143	2013-12-31
2983	2014-01-03	17,513,000	0	27.2423	64,286,143	2013-12-31
2984	2014-01-02	17,513,000	-100,000	27.2423	64,286,143	2013-12-31
2985	2013-12-31	17,613,000	0	27.3978	64,286,143	2013-12-31
2986	2013-12-30	17,613,000	0	27.3978	64,286,143	2013-11-30
2987	2013-12-27	17,613,000	0	27.3978	64,286,143	2013-11-30
2988	2013-12-24	17,613,000	0	27.3978	64,286,143	2013-11-30
2989	2013-12-23	17,613,000	0	27.3978	64,286,143	2013-11-30
2990	2013-12-20	17,613,000	0	27.3978	64,286,143	2013-11-30
2991	2013-12-19	17,613,000	0	27.3978	64,286,143	2013-11-30
2992	2013-12-18	17,613,000	0	27.3978	64,286,143	2013-11-30
2993	2013-12-17	17,613,000	0	27.3978	64,286,143	2013-11-30
2994	2013-12-16	17,613,000	0	27.3978	64,286,143	2013-11-30
2995	2013-12-13	17,613,000	0	27.3978	64,286,143	2013-11-30
2996	2013-12-12	17,613,000	10,000	27.3978	64,286,143	2013-11-30
2997	2013-12-11	17,603,000	0	27.3823	64,286,143	2013-11-30
2998	2013-12-10	17,603,000	0	27.3823	64,286,143	2013-11-30
2999	2013-12-09	17,603,000	0	27.3823	64,286,143	2013-11-30
3000	2013-12-06	17,603,000	-90,000	27.3823	64,286,143	2013-11-30
3001	2013-12-05	17,693,000	0	27.5223	64,286,143	2013-11-30
3002	2013-12-04	17,693,000	0	27.5223	64,286,143	2013-11-30
3003	2013-12-03	17,693,000	0	27.5223	64,286,143	2013-11-30
3004	2013-12-02	17,693,000	-60,000	27.5223	64,286,143	2013-11-30
3005	2013-11-29	17,753,000	0	27.6156	64,286,143	2013-10-31
3006	2013-11-28	17,753,000	0	27.6156	64,286,143	2013-10-31
3007	2013-11-27	17,753,000	-2,000	27.6156	64,286,143	2013-10-31
3008	2013-11-26	17,755,000	0	27.6187	64,286,143	2013-10-31
3009	2013-11-25	17,755,000	-8,000	27.6187	64,286,143	2013-10-31
3010	2013-11-22	17,763,000	0	27.6311	64,286,143	2013-10-31
3011	2013-11-21	17,763,000	0	27.6311	64,286,143	2013-10-31
3012	2013-11-20	17,763,000	0	27.6311	64,286,143	2013-10-31
3013	2013-11-19	17,763,000	0	27.6311	64,286,143	2013-10-31
3014	2013-11-18	17,763,000	2,000	27.6311	64,286,143	2013-10-31
3015	2013-11-15	17,761,000	0	27.6280	64,286,143	2013-10-31
3016	2013-11-14	17,761,000	0	27.6280	64,286,143	2013-10-31
3017	2013-11-13	17,761,000	12,000	27.6280	64,286,143	2013-10-31
3018	2013-11-12	17,749,000	0	27.6094	64,286,143	2013-10-31
3019	2013-11-11	17,749,000	0	27.6094	64,286,143	2013-10-31
3020	2013-11-08	17,749,000	0	27.6094	64,286,143	2013-10-31
3021	2013-11-07	17,749,000	-18,000	27.6094	64,286,143	2013-10-31
3022	2013-11-06	17,767,000	2,000	27.6374	64,286,143	2013-10-31
3023	2013-11-05	17,765,000	0	27.6343	64,286,143	2013-10-31
3024	2013-11-04	17,765,000	6,000	27.6343	64,286,143	2013-10-31
3025	2013-11-01	17,759,000	0	27.6249	64,286,143	2013-10-31
3026	2013-10-31	17,759,000	-70,000	27.6249	64,286,143	2013-10-31
3027	2013-10-30	17,829,000	0	27.7338	64,286,143	2013-09-30
3028	2013-10-29	17,829,000	-6,000	27.7338	64,286,143	2013-09-30
3029	2013-10-28	17,835,000	0	27.7431	64,286,143	2013-09-30
3030	2013-10-25	17,835,000	0	27.7431	64,286,143	2013-09-30
3031	2013-10-24	17,835,000	0	27.7431	64,286,143	2013-09-30
3032	2013-10-23	17,835,000	0	27.7431	64,286,143	2013-09-30
3033	2013-10-22	17,835,000	-28,000	27.7431	64,286,143	2013-09-30
3034	2013-10-21	17,863,000	-19,000	27.7867	64,286,143	2013-09-30
3035	2013-10-18	17,882,000	0	27.8163	64,286,143	2013-09-30
3036	2013-10-17	17,882,000	80,000	27.8163	64,286,143	2013-09-30
3037	2013-10-16	17,802,000	0	27.6918	64,286,143	2013-09-30
3038	2013-10-15	17,802,000	-4,000	27.6918	64,286,143	2013-09-30
3039	2013-10-11	17,806,000	6,000	27.6980	64,286,143	2013-09-30
3040	2013-10-10	17,800,000	16,000	27.6887	64,286,143	2013-09-30
3041	2013-10-09	17,784,000	0	27.6638	64,286,143	2013-09-30
3042	2013-10-08	17,784,000	0	27.6638	64,286,143	2013-09-30
3043	2013-10-07	17,784,000	0	27.6638	64,286,143	2013-09-30
3044	2013-10-04	17,784,000	-14,000	27.6638	64,286,143	2013-09-30
3045	2013-10-03	17,798,000	0	27.6856	64,286,143	2013-09-30
3046	2013-10-02	17,798,000	0	27.6856	64,286,143	2013-09-30
3047	2013-09-30	17,798,000	0	27.6856	64,286,143	2013-09-30
3048	2013-09-27	17,798,000	0	27.6856	64,286,143	2013-08-31
3049	2013-09-26	17,798,000	0	27.6856	64,286,143	2013-08-31
3050	2013-09-25	17,798,000	-20,000	27.6856	64,286,143	2013-08-31
3051	2013-09-24	17,818,000	0	27.7167	64,286,143	2013-08-31
3052	2013-09-23	17,818,000	4,000	27.7167	64,286,143	2013-08-31
3053	2013-09-19	17,814,000	-26,000	27.7105	64,286,143	2013-08-31
3054	2013-09-18	17,840,000	0	27.7509	64,286,143	2013-08-31
3055	2013-09-17	17,840,000	16,000	27.7509	64,286,143	2013-08-31
3056	2013-09-16	17,824,000	0	27.7260	64,286,143	2013-08-31
3057	2013-09-13	17,824,000	0	27.7260	64,286,143	2013-08-31
3058	2013-09-12	17,824,000	0	27.7260	64,286,143	2013-08-31
3059	2013-09-11	17,824,000	0	27.7260	64,286,143	2013-08-31
3060	2013-09-10	17,824,000	0	27.7260	64,286,143	2013-08-31
3061	2013-09-09	17,824,000	0	27.7260	64,286,143	2013-08-31
3062	2013-09-06	17,824,000	0	27.7260	64,286,143	2013-08-31
3063	2013-09-05	17,824,000	0	27.7260	64,286,143	2013-08-31
3064	2013-09-04	17,824,000	-16,000	27.7260	64,286,143	2013-08-31
3065	2013-09-03	17,840,000	56,000	27.7509	64,286,143	2013-08-31
3066	2013-09-02	17,784,000	-40,000	27.6638	64,286,143	2013-08-31
3067	2013-08-30	17,824,000	-6,000	27.7260	64,286,143	2013-07-31
3068	2013-08-29	17,830,000	-20,000	27.7354	64,286,143	2013-07-31
3069	2013-08-28	17,850,000	14,000	27.7665	64,286,143	2013-07-31
3070	2013-08-27	17,836,000	-10,000	27.7447	64,286,143	2013-07-31
3071	2013-08-26	17,846,000	0	27.7603	64,286,143	2013-07-31
3072	2013-08-23	17,846,000	-256,000	27.7603	64,286,143	2013-07-31
3073	2013-08-22	18,102,000	-304,000	28.1585	64,286,143	2013-07-31
3074	2013-08-21	18,406,000	8,000	28.6314	64,286,143	2013-07-31
3075	2013-08-20	18,398,000	-184,000	28.6189	64,286,143	2013-07-31
3076	2013-08-19	18,582,000	-304,000	28.9051	64,286,143	2013-07-31
3077	2013-08-16	18,886,000	0	29.3780	64,286,143	2013-07-31
3078	2013-08-15	18,886,000	-232,000	29.3780	64,286,143	2013-07-31
3079	2013-08-14	19,118,000	0	29.7389	64,286,143	2013-07-31
3080	2013-08-13	19,118,000	200,000	29.7389	64,286,143	2013-07-31
3081	2013-08-12	18,918,000	-28,000	29.4278	64,286,143	2013-07-31
3082	2013-08-09	18,946,000	42,000	29.4714	64,286,143	2013-07-31
3083	2013-08-08	18,904,000	-54,000	29.4060	64,286,143	2013-07-31
3084	2013-08-07	18,958,000	10,000	29.4900	64,286,143	2013-07-31
3085	2013-08-06	18,948,000	-130,000	29.4745	64,286,143	2013-07-31
3086	2013-08-05	19,078,000	0	29.6767	64,286,143	2013-07-31
3087	2013-08-02	19,078,000	12,000	29.6767	64,286,143	2013-07-31
3088	2013-08-01	19,066,000	0	29.6580	64,286,143	2013-07-31
3089	2013-07-31	19,066,000	0	29.6580	64,286,143	2013-07-31
3090	2013-07-30	19,066,000	0	29.6580	64,286,143	2013-06-30
3091	2013-07-29	19,066,000	-18,000	29.6580	64,286,143	2013-06-30
3092	2013-07-26	19,084,000	-18,000	29.6860	64,286,143	2013-06-30
3093	2013-07-25	19,102,000	0	29.7140	64,286,143	2013-06-30
3094	2013-07-24	19,102,000	-80,000	29.7140	64,286,143	2013-06-30
3095	2013-07-23	19,182,000	-10,000	29.8385	64,286,143	2013-06-30
3096	2013-07-22	19,192,000	8,000	29.8540	64,286,143	2013-06-30
3097	2013-07-19	19,184,000	0	29.8416	64,286,143	2013-06-30
3098	2013-07-18	19,184,000	0	29.8416	64,286,143	2013-06-30
3099	2013-07-17	19,184,000	0	29.8416	64,286,143	2013-06-30
3100	2013-07-16	19,184,000	0	29.8416	64,286,143	2013-06-30
3101	2013-07-15	19,184,000	0	29.8416	64,286,143	2013-06-30
3102	2013-07-12	19,184,000	0	29.8416	64,286,143	2013-06-30
3103	2013-07-11	19,184,000	0	29.8416	64,286,143	2013-06-30
3104	2013-07-10	19,184,000	0	29.8416	64,286,143	2013-06-30
3105	2013-07-09	19,184,000	0	29.8416	64,286,143	2013-06-30
3106	2013-07-08	19,184,000	-4,000	29.8416	64,286,143	2013-06-30
3107	2013-07-05	19,188,000	-4,000	29.8478	64,286,143	2013-06-30
3108	2013-07-04	19,192,000	0	29.8540	64,286,143	2013-06-30
3109	2013-07-03	19,192,000	0	29.8540	64,286,143	2013-06-30
3110	2013-07-02	19,192,000	0	29.8540	64,286,143	2013-06-30
3111	2013-06-28	19,192,000	16,000	29.8540	64,286,143	2013-05-31
3112	2013-06-27	19,176,000	0	29.8291	64,286,143	2013-05-31
3113	2013-06-26	19,176,000	0	29.8291	64,286,143	2013-05-31
3114	2013-06-25	19,176,000	0	29.8291	64,286,143	2013-05-31
3115	2013-06-24	19,176,000	0	29.8291	64,286,143	2013-05-31
3116	2013-06-21	19,176,000	0	29.8291	64,286,143	2013-05-31
3117	2013-06-20	19,176,000	0	29.8291	64,286,143	2013-05-31
3118	2013-06-19	19,176,000	0	29.8291	64,286,143	2013-05-31
3119	2013-06-18	19,176,000	0	29.8291	64,286,143	2013-05-31
3120	2013-06-17	19,176,000	0	29.8291	64,286,143	2013-05-31
3121	2013-06-14	19,176,000	-90,000	29.8291	64,286,143	2013-05-31
3122	2013-06-13	19,266,000	42,000	29.9691	64,286,143	2013-05-31
3123	2013-06-11	19,224,000	0	29.9038	64,286,143	2013-05-31
3124	2013-06-10	19,224,000	0	29.9038	64,286,143	2013-05-31
3125	2013-06-07	19,224,000	0	29.9038	64,286,143	2013-05-31
3126	2013-06-06	19,224,000	12,000	29.9038	64,286,143	2013-05-31
3127	2013-06-05	19,212,000	0	29.8851	64,286,143	2013-05-31
3128	2013-06-04	19,212,000	0	29.8851	64,286,143	2013-05-31
3129	2013-06-03	19,212,000	-46,000	29.8851	64,286,143	2013-05-31
3130	2013-05-31	19,258,000	0	29.9567	64,286,143	2013-05-31
3131	2013-05-30	19,258,000	0	29.9567	64,286,143	2013-04-30
3132	2013-05-29	19,258,000	0	29.9567	64,286,143	2013-04-30
3133	2013-05-28	19,258,000	0	29.9567	64,286,143	2013-04-30
3134	2013-05-27	19,258,000	-32,000	29.9567	64,286,143	2013-04-30
3135	2013-05-24	19,290,000	0	30.0065	64,286,143	2013-04-30
3136	2013-05-23	19,290,000	78,000	30.0065	64,286,143	2013-04-30
3137	2013-05-22	19,212,000	-30,000	29.8851	64,286,143	2013-04-30
3138	2013-05-21	19,242,000	0	29.9318	64,286,143	2013-04-30
3139	2013-05-20	19,242,000	0	29.9318	64,286,143	2013-04-30
3140	2013-05-16	19,242,000	0	29.9318	64,286,143	2013-04-30
3141	2013-05-15	19,242,000	0	29.9318	64,286,143	2013-04-30
3142	2013-05-14	19,242,000	-4,000	29.9318	64,286,143	2013-04-30
3143	2013-05-13	19,246,000	-16,000	29.9380	64,286,143	2013-04-30
3144	2013-05-10	19,262,000	-80,000	29.9629	64,286,143	2013-04-30
3145	2013-05-09	19,342,000	6,000	30.0874	64,286,143	2013-04-30
3146	2013-05-08	19,336,000	-48,000	30.0780	64,286,143	2013-04-30
3147	2013-05-07	19,384,000	74,000	30.1527	64,286,143	2013-04-30
3148	2013-05-06	19,310,000	0	30.0376	64,286,143	2013-04-30
3149	2013-05-03	19,310,000	0	30.0376	64,286,143	2013-04-30
3150	2013-05-02	19,310,000	0	30.0376	64,286,143	2013-04-30
3151	2013-04-30	19,310,000	0	30.0376	64,286,143	2013-04-30
3152	2013-04-29	19,310,000	0	30.0376	64,286,143	2013-03-31
3153	2013-04-26	19,310,000	0	30.0376	64,286,143	2013-03-31
3154	2013-04-25	19,310,000	-22,000	30.0376	64,286,143	2013-03-31
3155	2013-04-24	19,332,000	6,000	30.0718	64,286,143	2013-03-31
3156	2013-04-23	19,326,000	-4,000	30.0625	64,286,143	2013-03-31
3157	2013-04-22	19,330,000	0	30.0687	64,286,143	2013-03-31
3158	2013-04-19	19,330,000	0	30.0687	64,286,143	2013-03-31
3159	2013-04-18	19,330,000	4,000	30.0687	64,286,143	2013-03-31
3160	2013-04-17	19,326,000	6,000	30.0625	64,286,143	2013-03-31
3161	2013-04-16	19,320,000	-30,000	30.0531	64,286,143	2013-03-31
3162	2013-04-15	19,350,000	24,000	30.0998	64,286,143	2013-03-31
3163	2013-04-12	19,326,000	-202,000	30.0625	64,286,143	2013-03-31
3164	2013-04-11	19,528,000	8,000	30.3767	64,286,143	2013-03-31
3165	2013-04-10	19,520,000	-38,000	30.3642	64,286,143	2013-03-31
3166	2013-04-09	19,558,000	0	30.4234	64,286,143	2013-03-31
3167	2013-04-08	19,558,000	-314,000	30.4234	64,286,143	2013-03-31
3168	2013-04-05	19,872,000	0	30.9118	64,286,143	2013-03-31
3169	2013-04-03	19,872,000	22,000	30.9118	64,286,143	2013-03-31
3170	2013-04-02	19,850,000	0	30.8776	64,286,143	2013-03-31
3171	2013-03-28	19,850,000	-10,000	30.8776	64,286,143	2013-02-28
3172	2013-03-27	19,860,000	0	30.8931	64,286,143	2013-02-28
3173	2013-03-26	19,860,000	0	30.8931	64,286,143	2013-02-28
3174	2013-03-25	19,860,000	0	30.8931	64,286,143	2013-02-28
3175	2013-03-22	19,860,000	-28,000	30.8931	64,286,143	2013-02-28
3176	2013-03-21	19,888,000	-16,000	30.9367	64,286,143	2013-02-28
3177	2013-03-20	19,904,000	-26,000	30.9616	64,286,143	2013-02-28
3178	2013-03-19	19,930,000	-20,000	31.0020	64,286,143	2013-02-28
3179	2013-03-18	19,950,000	0	31.0331	64,286,143	2013-02-28
3180	2013-03-15	19,950,000	12,000	31.0331	64,286,143	2013-02-28
3181	2013-03-14	19,938,000	-36,000	31.0145	64,286,143	2013-02-28
3182	2013-03-13	19,974,000	24,000	31.0705	64,286,143	2013-02-28
3183	2013-03-12	19,950,000	-38,000	31.0331	64,286,143	2013-02-28
3184	2013-03-11	19,988,000	0	31.0922	64,286,143	2013-02-28
3185	2013-03-08	19,988,000	-22,000	31.0922	64,286,143	2013-02-28
3186	2013-03-07	20,010,000	-88,000	31.1265	64,286,143	2013-02-28
3187	2013-03-06	20,098,000	10,000	31.2633	64,286,143	2013-02-28
3188	2013-03-05	20,088,000	0	31.2478	64,286,143	2013-02-28
3189	2013-03-04	20,088,000	0	31.2478	64,286,143	2013-02-28
3190	2013-03-01	20,088,000	-20,000	31.2478	64,286,143	2013-02-28
3191	2013-02-28	20,108,000	-38,000	31.2789	64,286,143	2013-02-28
3192	2013-02-27	20,146,000	28,000	31.3380	64,286,143	2013-01-31
3193	2013-02-26	20,118,000	28,000	31.2945	64,286,143	2013-01-31
3194	2013-02-25	20,090,000	-10,000	31.2509	64,286,143	2013-01-31
3195	2013-02-22	20,100,000	-10,000	31.2665	64,286,143	2013-01-31
3196	2013-02-21	20,110,000	-28,000	31.2820	64,286,143	2013-01-31
3197	2013-02-20	20,138,000	0	31.3256	64,286,143	2013-01-31
3198	2013-02-19	20,138,000	-8,000	31.3256	64,286,143	2013-01-31
3199	2013-02-18	20,146,000	-16,000	31.3380	64,286,143	2013-01-31
3200	2013-02-15	20,162,000	0	31.3629	64,286,143	2013-01-31
3201	2013-02-14	20,162,000	-2,000	31.3629	64,286,143	2013-01-31
3202	2013-02-08	20,164,000	-22,000	31.3660	64,286,143	2013-01-31
3203	2013-02-07	20,186,000	0	31.4002	64,286,143	2013-01-31
3204	2013-02-06	20,186,000	6,000	31.4002	64,286,143	2013-01-31
3205	2013-02-05	20,180,000	0	31.3909	64,286,143	2013-01-31
3206	2013-02-04	20,180,000	0	31.3909	64,286,143	2013-01-31
3207	2013-02-01	20,180,000	0	31.3909	64,286,143	2013-01-31
3208	2013-01-31	20,180,000	0	31.3909	64,286,143	2013-01-31
3209	2013-01-30	20,180,000	-50,000	31.3909	64,286,143	2012-12-31
3210	2013-01-29	20,230,000	28,000	31.4687	64,286,143	2012-12-31
3211	2013-01-28	20,202,000	-10,000	31.4251	64,286,143	2012-12-31
3212	2013-01-25	20,212,000	0	31.4407	64,286,143	2012-12-31
3213	2013-01-24	20,212,000	60,000	31.4407	64,286,143	2012-12-31
3214	2013-01-23	20,152,000	0	31.3473	64,286,143	2012-12-31
3215	2013-01-22	20,152,000	62,000	31.3473	64,286,143	2012-12-31
3216	2013-01-21	20,090,000	0	31.2509	64,286,143	2012-12-31
3217	2013-01-18	20,090,000	0	31.2509	64,286,143	2012-12-31
3218	2013-01-17	20,090,000	0	31.2509	64,286,143	2012-12-31
3219	2013-01-16	20,090,000	0	31.2509	64,286,143	2012-12-31
3220	2013-01-15	20,090,000	-46,000	31.2509	64,286,143	2012-12-31
3221	2013-01-14	20,136,000	-14,000	31.3225	64,286,143	2012-12-31
3222	2013-01-11	20,150,000	-82,000	31.3442	64,286,143	2012-12-31
3223	2013-01-09	20,232,000	22,000	31.4718	64,286,143	2012-12-31
3224	2013-01-08	20,210,000	0	31.4376	64,286,143	2012-12-31
3225	2013-01-07	20,210,000	62,000	31.4376	64,286,143	2012-12-31
3226	2013-01-04	20,148,000	0	31.3411	64,286,143	2012-12-31
3227	2013-01-03	20,148,000	0	31.3411	64,286,143	2012-12-31
3228	2013-01-02	20,148,000	0	31.3411	64,286,143	2012-12-31
3229	2012-12-31	20,148,000	0	31.3411	64,286,143	2012-12-31
3230	2012-12-28	20,148,000	-10,000	31.3411	64,286,143	2012-11-30
3231	2012-12-27	20,158,000	0	31.3567	64,286,143	2012-11-30
3232	2012-12-24	20,158,000	0	31.3567	64,286,143	2012-11-30
3233	2012-12-21	20,158,000	0	31.3567	64,286,143	2012-11-30
3234	2012-12-20	20,158,000	-30,000	31.3567	64,286,143	2012-11-30
3235	2012-12-19	20,188,000	0	31.4033	64,286,143	2012-11-30
3236	2012-12-18	20,188,000	-26,000	31.4033	64,286,143	2012-11-30
3237	2012-12-17	20,214,000	-4,000	31.4438	64,286,143	2012-11-30
3238	2012-12-14	20,218,000	0	31.4500	64,286,143	2012-11-30
3239	2012-12-13	20,218,000	16,000	31.4500	64,286,143	2012-11-30
3240	2012-12-12	20,202,000	0	31.4251	64,286,143	2012-11-30
3241	2012-12-11	20,202,000	0	31.4251	64,286,143	2012-11-30
3242	2012-12-10	20,202,000	0	31.4251	64,286,143	2012-11-30
3243	2012-12-07	20,202,000	-70,000	31.4251	64,286,143	2012-11-30
3244	2012-12-06	20,272,000	0	31.5340	64,286,143	2012-11-30
3245	2012-12-05	20,272,000	0	31.5340	64,286,143	2012-11-30
3246	2012-12-04	20,272,000	0	31.5340	64,286,143	2012-11-30
3247	2012-12-03	20,272,000	0	31.5340	64,286,143	2012-11-30
3248	2012-11-30	20,272,000	0	31.5340	64,286,143	2012-11-30
3249	2012-11-29	20,272,000	0	31.5340	64,286,143	2012-10-31
3250	2012-11-28	20,272,000	0	31.5340	64,286,143	2012-10-31
3251	2012-11-27	20,272,000	38,000	31.5340	64,286,143	2012-10-31
3252	2012-11-26	20,234,000	-262,000	31.4749	64,286,143	2012-10-31
3253	2012-11-23	20,496,000	-30,000	31.8825	64,286,143	2012-10-31
3254	2012-11-22	20,526,000	0	31.9291	64,286,143	2012-10-31
3255	2012-11-21	20,526,000	0	31.9291	64,286,143	2012-10-31
3256	2012-11-20	20,526,000	0	31.9291	64,286,143	2012-10-31
3257	2012-11-19	20,526,000	20,000	31.9291	64,286,143	2012-10-31
3258	2012-11-16	20,506,000	0	31.8980	64,286,143	2012-10-31
3259	2012-11-15	20,506,000	0	31.8980	64,286,143	2012-10-31
3260	2012-11-14	20,506,000	6,000	31.8980	64,286,143	2012-10-31
3261	2012-11-13	20,500,000	0	31.8887	64,286,143	2012-10-31
3262	2012-11-12	20,500,000	-6,000	31.8887	64,286,143	2012-10-31
3263	2012-11-09	20,506,000	0	31.8980	64,286,143	2012-10-31
3264	2012-11-08	20,506,000	0	31.8980	64,286,143	2012-10-31
3265	2012-11-07	20,506,000	38,000	31.8980	64,286,143	2012-10-31
3266	2012-11-06	20,468,000	0	31.8389	64,286,143	2012-10-31
3267	2012-11-05	20,468,000	-102,000	31.8389	64,286,143	2012-10-31
3268	2012-11-02	20,570,000	0	31.9976	64,286,143	2012-10-31
3269	2012-11-01	20,570,000	-14,000	31.9976	64,286,143	2012-10-31
3270	2012-10-31	20,584,000	0	32.0193	64,286,143	2012-10-31
3271	2012-10-30	20,584,000	100,000	32.0193	64,286,143	2012-09-30
3272	2012-10-29	20,484,000	12,000	31.8638	64,286,143	2012-09-30
3273	2012-10-26	20,472,000	-10,000	31.8451	64,286,143	2012-09-30
3274	2012-10-25	20,482,000	-50,000	31.8607	64,286,143	2012-09-30
3275	2012-10-24	20,532,000	0	31.9385	64,286,143	2012-09-30
3276	2012-10-22	20,532,000	-126,000	31.9385	64,286,143	2012-09-30
3277	2012-10-19	20,658,000	-2,820,000	32.1345	64,286,143	2012-09-30
3278	2012-10-18	23,478,000	-20,000	36.5211	64,286,143	2012-09-30
3279	2012-10-17	23,498,000	0	36.5522	64,286,143	2012-09-30
3280	2012-10-16	23,498,000	0	36.5522	64,286,143	2012-09-30
3281	2012-10-15	23,498,000	-56,000	36.5522	64,286,143	2012-09-30
3282	2012-10-12	23,554,000	0	36.6393	64,286,143	2012-09-30
3283	2012-10-11	23,554,000	-2,000	36.6393	64,286,143	2012-09-30
3284	2012-10-10	23,556,000	0	36.6424	64,286,143	2012-09-30
3285	2012-10-09	23,556,000	0	36.6424	64,286,143	2012-09-30
3286	2012-10-08	23,556,000	56,000	36.6424	64,286,143	2012-09-30
3287	2012-10-05	23,500,000	400,000	36.5553	64,286,143	2012-09-30
3288	2012-10-04	23,100,000	58,000	35.9331	64,286,143	2012-09-30
3289	2012-10-03	23,042,000	0	35.8429	64,286,143	2012-09-30
3290	2012-09-28	23,042,000	0	35.8429	64,286,143	2012-08-31
3291	2012-09-27	23,042,000	0	35.8429	64,286,143	2012-08-31
3292	2012-09-26	23,042,000	0	35.8429	64,286,143	2012-08-31
3293	2012-09-25	23,042,000	0	35.8429	64,286,143	2012-08-31
3294	2012-09-24	23,042,000	0	35.8429	64,286,143	2012-08-31
3295	2012-09-21	23,042,000	0	35.8429	64,286,143	2012-08-31
3296	2012-09-20	23,042,000	0	35.8429	64,286,143	2012-08-31
3297	2012-09-19	23,042,000	0	35.8429	64,286,143	2012-08-31
3298	2012-09-18	23,042,000	0	35.8429	64,286,143	2012-08-31
3299	2012-09-17	23,042,000	6,000	35.8429	64,286,143	2012-08-31
3300	2012-09-14	23,036,000	0	35.8335	64,286,143	2012-08-31
3301	2012-09-13	23,036,000	-24,000	35.8335	64,286,143	2012-08-31
3302	2012-09-12	23,060,000	24,000	35.8709	64,286,143	2012-08-31
3303	2012-09-11	23,036,000	-28,000	35.8335	64,286,143	2012-08-31
3304	2012-09-10	23,064,000	0	35.8771	64,286,143	2012-08-31
3305	2012-09-07	23,064,000	0	35.8771	64,286,143	2012-08-31
3306	2012-09-06	23,064,000	-30,000	35.8771	64,286,143	2012-08-31
3307	2012-09-05	23,094,000	6,000	35.9238	64,286,143	2012-08-31
3308	2012-09-04	23,088,000	-8,000	35.9144	64,286,143	2012-08-31
3309	2012-09-03	23,096,000	0	35.9269	64,286,143	2012-08-31
3310	2012-08-31	23,096,000	0	35.9269	64,286,143	2012-08-31
3311	2012-08-30	23,096,000	0	35.9269	64,286,143	2012-07-31
3312	2012-08-29	23,096,000	0	35.9269	64,286,143	2012-07-31
3313	2012-08-28	23,096,000	0	35.9269	64,286,143	2012-07-31
3314	2012-08-27	23,096,000	0	35.9269	64,286,143	2012-07-31
3315	2012-08-24	23,096,000	0	35.9269	64,286,143	2012-07-31
3316	2012-08-23	23,096,000	-6,000	35.9269	64,286,143	2012-07-31
3317	2012-08-22	23,102,000	-4,000	35.9362	64,286,143	2012-07-31
3318	2012-08-21	23,106,000	0	35.9424	64,286,143	2012-07-31
3319	2012-08-20	23,106,000	0	35.9424	64,286,143	2012-07-31
3320	2012-08-17	23,106,000	82,000	35.9424	64,286,143	2012-07-31
3321	2012-08-16	23,024,000	-6,000	35.8149	64,286,143	2012-07-31
3322	2012-08-15	23,030,000	0	35.8242	64,286,143	2012-07-31
3323	2012-08-14	23,030,000	0	35.8242	64,286,143	2012-07-31
3324	2012-08-13	23,030,000	0	35.8242	64,286,143	2012-07-31
3325	2012-08-10	23,030,000	0	35.8242	64,286,143	2012-07-31
3326	2012-08-09	23,030,000	0	35.8242	64,286,143	2012-07-31
3327	2012-08-08	23,030,000	-10,000	35.8242	64,286,143	2012-07-31
3328	2012-08-07	23,040,000	0	35.8398	64,286,143	2012-07-31
3329	2012-08-06	23,040,000	0	35.8398	64,286,143	2012-07-31
3330	2012-08-03	23,040,000	-2,000	35.8398	64,286,143	2012-07-31
3331	2012-08-02	23,042,000	-30,000	35.8429	64,286,143	2012-07-31
3332	2012-08-01	23,072,000	-26,000	35.8895	64,286,143	2012-07-31
3333	2012-07-31	23,098,000	0	35.9300	64,286,143	2012-07-31
3334	2012-07-30	23,098,000	-18,000	35.9300	64,286,143	2012-06-30
3335	2012-07-27	23,116,000	0	35.9580	64,286,143	2012-06-30
3336	2012-07-26	23,116,000	0	35.9580	64,286,143	2012-06-30
3337	2012-07-25	23,116,000	-10,000	35.9580	64,286,143	2012-06-30
3338	2012-07-24	23,126,000	0	35.9735	64,286,143	2012-06-30
3339	2012-07-23	23,126,000	0	35.9735	64,286,143	2012-06-30
3340	2012-07-20	23,126,000	0	35.9735	64,286,143	2012-06-30
3341	2012-07-19	23,126,000	0	35.9735	64,286,143	2012-06-30
3342	2012-07-18	23,126,000	0	35.9735	64,286,143	2012-06-30
3343	2012-07-17	23,126,000	0	35.9735	64,286,143	2012-06-30
3344	2012-07-16	23,126,000	0	35.9735	64,286,143	2012-06-30
3345	2012-07-13	23,126,000	0	35.9735	64,286,143	2012-06-30
3346	2012-07-12	23,126,000	0	35.9735	64,286,143	2012-06-30
3347	2012-07-11	23,126,000	0	35.9735	64,286,143	2012-06-30
3348	2012-07-10	23,126,000	-40,000	35.9735	64,286,143	2012-06-30
3349	2012-07-09	23,166,000	-128,000	36.0358	64,286,143	2012-06-30
3350	2012-07-06	23,294,000	0	36.2349	64,286,143	2012-06-30
3351	2012-07-05	23,294,000	-10,000	36.2349	64,286,143	2012-06-30
3352	2012-07-04	23,304,000	0	36.2504	64,286,143	2012-06-30
3353	2012-07-03	23,304,000	50,000	36.2504	64,286,143	2012-06-30
3354	2012-06-29	23,254,000	0	36.1726	64,286,143	2012-05-31
3355	2012-06-28	23,254,000	560,000	36.1726	64,286,143	2012-05-31
3356	2012-06-27	22,694,000	32,000	35.3015	64,286,143	2012-05-31
3357	2012-06-26	22,662,000	150,000	35.2518	64,286,143	2012-05-31
3358	2012-06-25	22,512,000	32,000	35.0184	64,286,143	2012-05-31
3359	2012-06-22	22,480,000	50,000	34.9687	64,286,143	2012-05-31
3360	2012-06-21	22,430,000	114,000	34.8909	64,286,143	2012-05-31
3361	2012-06-20	22,316,000	0	34.7135	64,286,143	2012-05-31
3362	2012-06-19	22,316,000	0	34.7135	64,286,143	2012-05-31
3363	2012-06-18	22,316,000	50,000	34.7135	64,286,143	2012-05-31
3364	2012-06-15	22,266,000	-60,000	34.6358	64,286,143	2012-05-31
3365	2012-06-14	22,326,000	6,000	34.7291	64,286,143	2012-05-31
3366	2012-06-13	22,320,000	-40,000	34.7198	64,286,143	2012-05-31
3367	2012-06-12	22,360,000	0	34.7820	64,286,143	2012-05-31
3368	2012-06-11	22,360,000	2,000	34.7820	64,286,143	2012-05-31
3369	2012-06-08	22,358,000	0	34.7789	64,286,143	2012-05-31
3370	2012-06-07	22,358,000	0	34.7789	64,286,143	2012-05-31
3371	2012-06-06	22,358,000	0	34.7789	64,286,143	2012-05-31
3372	2012-06-05	22,358,000	-22,000	34.7789	64,286,143	2012-05-31
3373	2012-06-04	22,380,000	0	34.8131	64,286,143	2012-05-31
3374	2012-06-01	22,380,000	0	34.8131	64,286,143	2012-05-31
3375	2012-05-31	22,380,000	0	34.8131	64,286,143	2012-05-31
3376	2012-05-30	22,380,000	0	34.8131	64,286,143	2012-04-30
3377	2012-05-29	22,380,000	-8,000	34.8131	64,286,143	2012-04-30
3378	2012-05-28	22,388,000	0	34.8255	64,286,143	2012-04-30
3379	2012-05-25	22,388,000	-20,000	34.8255	64,286,143	2012-04-30
3380	2012-05-24	22,408,000	-100,000	34.8567	64,286,143	2012-04-30
3381	2012-05-23	22,508,000	50,000	35.0122	64,286,143	2012-04-30
3382	2012-05-22	22,458,000	-76,000	34.9344	64,286,143	2012-04-30
3383	2012-05-21	22,534,000	0	35.0527	64,286,143	2012-04-30
3384	2012-05-18	22,534,000	-80,000	35.0527	64,286,143	2012-04-30
3385	2012-05-17	22,614,000	-2,000	35.1771	64,286,143	2012-04-30
3386	2012-05-16	22,616,000	-74,000	35.1802	64,286,143	2012-04-30
3387	2012-05-15	22,690,000	0	35.2953	64,286,143	2012-04-30
3388	2012-05-14	22,690,000	-70,000	35.2953	64,286,143	2012-04-30
3389	2012-05-11	22,760,000	0	35.4042	64,286,143	2012-04-30
3390	2012-05-10	22,760,000	0	35.4042	64,286,143	2012-04-30
3391	2012-05-09	22,760,000	0	35.4042	64,286,143	2012-04-30
3392	2012-05-08	22,760,000	-52,000	35.4042	64,286,143	2012-04-30
3393	2012-05-07	22,812,000	-46,000	35.4851	64,286,143	2012-04-30
3394	2012-05-04	22,858,000	-12,000	35.5567	64,286,143	2012-04-30
3395	2012-05-03	22,870,000	0	35.5753	64,286,143	2012-04-30
3396	2012-05-02	22,870,000	-48,000	35.5753	64,286,143	2012-04-30
3397	2012-04-30	22,918,000	-100,000	35.6500	64,286,143	2012-04-30
3398	2012-04-27	23,018,000	0	35.8055	64,286,143	2012-03-31
3399	2012-04-26	23,018,000	-20,000	35.8055	64,286,143	2012-03-31
3400	2012-04-25	23,038,000	-186,000	35.8366	64,286,143	2012-03-31
3401	2012-04-24	23,224,000	0	36.1260	64,286,143	2012-03-31
3402	2012-04-23	23,224,000	-54,000	36.1260	64,286,143	2012-03-31
3403	2012-04-20	23,278,000	-96,000	36.2100	64,286,143	2012-03-31
3404	2012-04-19	23,374,000	-56,000	36.3593	64,286,143	2012-03-31
3405	2012-04-18	23,430,000	10,000	36.4464	64,286,143	2012-03-31
3406	2012-04-17	23,420,000	-66,000	36.4309	64,286,143	2012-03-31
3407	2012-04-16	23,486,000	-110,000	36.5335	64,286,143	2012-03-31
3408	2012-04-13	23,596,000	0	36.7046	64,286,143	2012-03-31
3409	2012-04-12	23,596,000	44,000	36.7046	64,286,143	2012-03-31
3410	2012-04-11	23,552,000	2,000	36.6362	64,286,143	2012-03-31
3411	2012-04-10	23,550,000	-40,000	36.6331	64,286,143	2012-03-31
3412	2012-04-05	23,590,000	0	36.6953	64,286,143	2012-03-31
3413	2012-04-03	23,590,000	-8,000	36.6953	64,286,143	2012-03-31
3414	2012-04-02	23,598,000	0	36.7078	64,286,143	2012-03-31
3415	2012-03-30	23,598,000	2,000	36.7078	64,286,143	2012-02-29
3416	2012-03-29	23,596,000	-58,000	36.7046	64,286,143	2012-02-29
3417	2012-03-28	23,654,000	-10,000	36.7949	64,286,143	2012-02-29
3418	2012-03-27	23,664,000	-12,000	36.8104	64,286,143	2012-02-29
3419	2012-03-26	23,676,000	0	36.8291	64,286,143	2012-02-29
3420	2012-03-23	23,676,000	-46,000	36.8291	64,286,143	2012-02-29
3421	2012-03-22	23,722,000	-62,000	36.9006	64,286,143	2012-02-29
3422	2012-03-21	23,784,000	0	36.9971	64,286,143	2012-02-29
3423	2012-03-20	23,784,000	-20,000	36.9971	64,286,143	2012-02-29
3424	2012-03-19	23,804,000	0	37.0282	64,286,143	2012-02-29
3425	2012-03-16	23,804,000	0	37.0282	64,286,143	2012-02-29
3426	2012-03-15	23,804,000	0	37.0282	64,286,143	2012-02-29
3427	2012-03-14	23,804,000	0	37.0282	64,286,143	2012-02-29
3428	2012-03-13	23,804,000	-26,000	37.0282	64,286,143	2012-02-29
3429	2012-03-12	23,830,000	0	37.0686	64,286,143	2012-02-29
3430	2012-03-09	23,830,000	-238,000	37.0686	64,286,143	2012-02-29
3431	2012-03-08	24,068,000	-68,000	37.4389	64,286,143	2012-02-29
3432	2012-03-07	24,136,000	6,000	37.5446	64,286,143	2012-02-29
3433	2012-03-06	24,130,000	56,000	37.5353	64,286,143	2012-02-29
3434	2012-03-05	24,074,000	-10,000	37.4482	64,286,143	2012-02-29
3435	2012-03-02	24,084,000	-12,000	37.4638	64,286,143	2012-02-29
3436	2012-03-01	24,096,000	0	37.4824	64,286,143	2012-02-29
3437	2012-02-29	24,096,000	8,000	37.4824	64,286,143	2012-02-29
3438	2012-02-28	24,088,000	-8,000	37.4700	64,286,143	2012-01-31
3439	2012-02-27	24,096,000	0	37.4824	64,286,143	2012-01-31
3440	2012-02-24	24,096,000	-100,000	37.4824	64,286,143	2012-01-31
3441	2012-02-23	24,196,000	6,000	37.6380	64,286,143	2012-01-31
3442	2012-02-22	24,190,000	-2,000	37.6286	64,286,143	2012-01-31
3443	2012-02-21	24,192,000	-60,000	37.6317	64,286,143	2012-01-31
3444	2012-02-20	24,252,000	30,000	37.7251	64,286,143	2012-01-31
3445	2012-02-17	24,222,000	4,000	37.6784	64,286,143	2012-01-31
3446	2012-02-16	24,218,000	0	37.6722	64,286,143	2012-01-31
3447	2012-02-15	24,218,000	0	37.6722	64,286,143	2012-01-31
3448	2012-02-14	24,218,000	0	37.6722	64,286,143	2012-01-31
3449	2012-02-13	24,218,000	-46,000	37.6722	64,286,143	2012-01-31
3450	2012-02-10	24,264,000	0	37.7437	64,286,143	2012-01-31
3451	2012-02-09	24,264,000	-14,000	37.7437	64,286,143	2012-01-31
3452	2012-02-08	24,278,000	-16,000	37.7655	64,286,143	2012-01-31
3453	2012-02-07	24,294,000	0	37.7904	64,286,143	2012-01-31
3454	2012-02-06	24,294,000	0	37.7904	64,286,143	2012-01-31
3455	2012-02-03	24,294,000	0	37.7904	64,286,143	2012-01-31
3456	2012-02-02	24,294,000	0	37.7904	64,286,143	2012-01-31
3457	2012-02-01	24,294,000	0	37.7904	64,286,143	2012-01-31
3458	2012-01-31	24,294,000	-200,000	37.7904	64,286,143	2012-01-31
3459	2012-01-30	24,494,000	-14,000	38.1015	64,286,143	2011-12-31
3460	2012-01-27	24,508,000	0	38.1233	64,286,143	2011-12-31
3461	2012-01-26	24,508,000	0	38.1233	64,286,143	2011-12-31
3462	2012-01-20	24,508,000	0	38.1233	64,286,143	2011-12-31
3463	2012-01-19	24,508,000	0	38.1233	64,286,143	2011-12-31
3464	2012-01-18	24,508,000	0	38.1233	64,286,143	2011-12-31
3465	2012-01-17	24,508,000	8,000	38.1233	64,286,143	2011-12-31
3466	2012-01-16	24,500,000	0	38.1109	64,286,143	2011-12-31
3467	2012-01-13	24,500,000	0	38.1109	64,286,143	2011-12-31
3468	2012-01-12	24,500,000	0	38.1109	64,286,143	2011-12-31
3469	2012-01-11	24,500,000	0	38.1109	64,286,143	2011-12-31
3470	2012-01-10	24,500,000	0	38.1109	64,286,143	2011-12-31
3471	2012-01-09	24,500,000	0	38.1109	64,286,143	2011-12-31
3472	2012-01-06	24,500,000	0	38.1109	64,286,143	2011-12-31
3473	2012-01-05	24,500,000	0	38.1109	64,286,143	2011-12-31
3474	2012-01-04	24,500,000	44,000	38.1109	64,286,143	2011-12-31
3475	2012-01-03	24,456,000	90,000	38.0424	64,286,143	2011-12-31
3476	2011-12-30	24,366,000	0	37.9024	64,286,143	2011-11-30
3477	2011-12-29	24,366,000	-252,000	37.9024	64,286,143	2011-11-30
3478	2011-12-28	24,618,000	0	38.2944	64,286,143	2011-11-30
3479	2011-12-23	24,618,000	0	38.2944	64,286,143	2011-11-30
3480	2011-12-22	24,618,000	0	38.2944	64,286,143	2011-11-30
3481	2011-12-21	24,618,000	-4,000	38.2944	64,286,143	2011-11-30
3482	2011-12-20	24,622,000	-64,000	38.3006	64,286,143	2011-11-30
3483	2011-12-19	24,686,000	0	38.4002	64,286,143	2011-11-30
3484	2011-12-16	24,686,000	6,000	38.4002	64,286,143	2011-11-30
3485	2011-12-15	24,680,000	2,000	38.3909	64,286,143	2011-11-30
3486	2011-12-14	24,678,000	-62,000	38.3877	64,286,143	2011-11-30
3487	2011-12-13	24,740,000	0	38.4842	64,286,143	2011-11-30
3488	2011-12-12	24,740,000	0	38.4842	64,286,143	2011-11-30
3489	2011-12-09	24,740,000	0	38.4842	64,286,143	2011-11-30
3490	2011-12-08	24,740,000	0	38.4842	64,286,143	2011-11-30
3491	2011-12-07	24,740,000	0	38.4842	64,286,143	2011-11-30
3492	2011-12-06	24,740,000	0	38.4842	64,286,143	2011-11-30
3493	2011-12-05	24,740,000	0	38.4842	64,286,143	2011-11-30
3494	2011-12-02	24,740,000	0	38.4842	64,286,143	2011-11-30
3495	2011-12-01	24,740,000	0	38.4842	64,286,143	2011-11-30
3496	2011-11-30	24,740,000	-4,000	38.4842	64,286,143	2011-11-30
3497	2011-11-29	24,744,000	0	38.4904	64,286,143	2011-10-31
3498	2011-11-28	24,744,000	0	38.4904	64,286,143	2011-10-31
3499	2011-11-25	24,744,000	0	38.4904	64,286,143	2011-10-31
3500	2011-11-24	24,744,000	0	38.4904	64,286,143	2011-10-31
3501	2011-11-23	24,744,000	-4,000	38.4904	64,286,143	2011-10-31
3502	2011-11-22	24,748,000	0	38.4966	64,286,143	2011-10-31
3503	2011-11-21	24,748,000	0	38.4966	64,286,143	2011-10-31
3504	2011-11-18	24,748,000	0	38.4966	64,286,143	2011-10-31
3505	2011-11-17	24,748,000	0	38.4966	64,286,143	2011-10-31
3506	2011-11-16	24,748,000	12,000	38.4966	64,286,143	2011-10-31
3507	2011-11-15	24,736,000	-20,000	38.4780	64,286,143	2011-10-31
3508	2011-11-14	24,756,000	58,000	38.5091	64,286,143	2011-10-31
3509	2011-11-11	24,698,000	0	38.4189	64,286,143	2011-10-31
3510	2011-11-10	24,698,000	0	38.4189	64,286,143	2011-10-31
3511	2011-11-09	24,698,000	-12,000	38.4189	64,286,143	2011-10-31
3512	2011-11-08	24,710,000	0	38.4375	64,286,143	2011-10-31
3513	2011-11-07	24,710,000	0	38.4375	64,286,143	2011-10-31
3514	2011-11-04	24,710,000	0	38.4375	64,286,143	2011-10-31
3515	2011-11-03	24,710,000	-22,000	38.4375	64,286,143	2011-10-31
3516	2011-11-02	24,732,000	294,000	38.4717	64,286,143	2011-10-31
3517	2011-11-01	24,438,000	0	38.0144	64,286,143	2011-10-31
3518	2011-10-31	24,438,000	0	38.0144	64,286,143	2011-10-31
3519	2011-10-28	24,438,000	0	38.0144	64,286,143	2011-09-30
3520	2011-10-27	24,438,000	0	38.0144	64,286,143	2011-09-30
3521	2011-10-26	24,438,000	0	38.0144	64,286,143	2011-09-30
3522	2011-10-25	24,438,000	0	38.0144	64,286,143	2011-09-30
3523	2011-10-24	24,438,000	0	38.0144	64,286,143	2011-09-30
3524	2011-10-21	24,438,000	0	38.0144	64,286,143	2011-09-30
3525	2011-10-20	24,438,000	0	38.0144	64,286,143	2011-09-30
3526	2011-10-19	24,438,000	-20,000	38.0144	64,286,143	2011-09-30
3527	2011-10-18	24,458,000	0	38.0455	64,286,143	2011-09-30
3528	2011-10-17	24,458,000	0	38.0455	64,286,143	2011-09-30
3529	2011-10-14	24,458,000	0	38.0455	64,286,143	2011-09-30
3530	2011-10-13	24,458,000	0	38.0455	64,286,143	2011-09-30
3531	2011-10-12	24,458,000	0	38.0455	64,286,143	2011-09-30
3532	2011-10-11	24,458,000	0	38.0455	64,286,143	2011-09-30
3533	2011-10-10	24,458,000	0	38.0455	64,286,143	2011-09-30
3534	2011-10-07	24,458,000	0	38.0455	64,286,143	2011-09-30
3535	2011-10-06	24,458,000	0	38.0455	64,286,143	2011-09-30
3536	2011-10-04	24,458,000	0	38.0455	64,286,143	2011-09-30
3537	2011-10-03	24,458,000	0	38.0455	64,286,143	2011-09-30
3538	2011-09-30	24,458,000	0	38.0455	64,286,143	2011-09-30
3539	2011-09-29	24,458,000	0	38.0455	64,286,143	2011-08-31
3540	2011-09-28	24,458,000	0	38.0455	64,286,143	2011-08-31
3541	2011-09-27	24,458,000	0	38.0455	64,286,143	2011-08-31
3542	2011-09-26	24,458,000	0	38.0455	64,286,143	2011-08-31
3543	2011-09-23	24,458,000	0	38.0455	64,286,143	2011-08-31
3544	2011-09-22	24,458,000	0	38.0455	64,286,143	2011-08-31
3545	2011-09-21	24,458,000	0	38.0455	64,286,143	2011-08-31
3546	2011-09-20	24,458,000	0	38.0455	64,286,143	2011-08-31
3547	2011-09-19	24,458,000	0	38.0455	64,286,143	2011-08-31
3548	2011-09-16	24,458,000	0	38.0455	64,286,143	2011-08-31
3549	2011-09-15	24,458,000	0	38.0455	64,286,143	2011-08-31
3550	2011-09-14	24,458,000	0	38.0455	64,286,143	2011-08-31
3551	2011-09-12	24,458,000	0	38.0455	64,286,143	2011-08-31
3552	2011-09-09	24,458,000	0	38.0455	64,286,143	2011-08-31
3553	2011-09-08	24,458,000	0	38.0455	64,286,143	2011-08-31
3554	2011-09-07	24,458,000	0	38.0455	64,286,143	2011-08-31
3555	2011-09-06	24,458,000	0	38.0455	64,286,143	2011-08-31
3556	2011-09-05	24,458,000	0	38.0455	64,286,143	2011-08-31
3557	2011-09-02	24,458,000	0	38.0455	64,286,143	2011-08-31
3558	2011-09-01	24,458,000	0	38.0455	64,286,143	2011-08-31
3559	2011-08-31	24,458,000	4,000	38.0455	64,286,143	2011-08-31
3560	2011-08-30	24,454,000	0	38.0393	64,286,143	2011-07-31
3561	2011-08-29	24,454,000	0	38.0393	64,286,143	2011-07-31
3562	2011-08-26	24,454,000	0	38.0393	64,286,143	2011-07-31
3563	2011-08-25	24,454,000	0	38.0393	64,286,143	2011-07-31
3564	2011-08-24	24,454,000	0	38.0393	64,286,143	2011-07-31
3565	2011-08-23	24,454,000	0	38.0393	64,286,143	2011-07-31
3566	2011-08-22	24,454,000	0	38.0393	64,286,143	2011-07-31
3567	2011-08-19	24,454,000	0	38.0393	64,286,143	2011-07-31
3568	2011-08-18	24,454,000	-6,000	38.0393	64,286,143	2011-07-31
3569	2011-08-17	24,460,000	-40,000	38.0486	64,286,143	2011-07-31
3570	2011-08-16	24,500,000	0	38.1109	64,286,143	2011-07-31
3571	2011-08-15	24,500,000	0	38.1109	64,286,143	2011-07-31
3572	2011-08-12	24,500,000	12,000	38.1109	64,286,143	2011-07-31
3573	2011-08-11	24,488,000	0	38.0922	64,286,143	2011-07-31
3574	2011-08-10	24,488,000	0	38.0922	64,286,143	2011-07-31
3575	2011-08-09	24,488,000	6,000	38.0922	64,286,143	2011-07-31
3576	2011-08-08	24,482,000	0	38.0829	64,286,143	2011-07-31
3577	2011-08-05	24,482,000	0	38.0829	64,286,143	2011-07-31
3578	2011-08-04	24,482,000	0	38.0829	64,286,143	2011-07-31
3579	2011-08-03	24,482,000	0	38.0829	64,286,143	2011-07-31
3580	2011-08-02	24,482,000	-28,000	38.0829	64,286,143	2011-07-31
3581	2011-08-01	24,510,000	0	38.1264	64,286,143	2011-07-31
3582	2011-07-29	24,510,000	-40,000	38.1264	64,286,143	2011-06-30
3583	2011-07-28	24,550,000	-30,000	38.1886	64,286,143	2011-06-30
3584	2011-07-27	24,580,000	0	38.2353	64,286,143	2011-06-30
3585	2011-07-26	24,580,000	0	38.2353	64,286,143	2011-06-30
3586	2011-07-25	24,580,000	0	38.2353	64,286,143	2011-06-30
3587	2011-07-22	24,580,000	0	38.2353	64,286,143	2011-06-30
3588	2011-07-21	24,580,000	0	38.2353	64,286,143	2011-06-30
3589	2011-07-20	24,580,000	0	38.2353	64,286,143	2011-06-30
3590	2011-07-19	24,580,000	0	38.2353	64,286,143	2011-06-30
3591	2011-07-18	24,580,000	0	38.2353	64,286,143	2011-06-30
3592	2011-07-15	24,580,000	0	38.2353	64,286,143	2011-06-30
3593	2011-07-14	24,580,000	0	38.2353	64,286,143	2011-06-30
3594	2011-07-13	24,580,000	0	38.2353	64,286,143	2011-06-30
3595	2011-07-12	24,580,000	-10,000	38.2353	64,286,143	2011-06-30
3596	2011-07-11	24,590,000	0	38.2509	64,286,143	2011-06-30
3597	2011-07-08	24,590,000	18,000	38.2509	64,286,143	2011-06-30
3598	2011-07-07	24,572,000	-46,000	38.2229	64,286,143	2011-06-30
3599	2011-07-06	24,618,000	2,740,000	38.2944	64,286,143	2011-06-30
3600	2011-07-05	21,878,000	-64,000	34.0322	64,286,143	2011-06-30
3601	2011-07-04	21,942,000	-10,000	34.1318	64,286,143	2011-06-30
3602	2011-06-30	21,952,000	0	34.1473	64,286,143	2011-06-30
3603	2011-06-29	21,952,000	-26,000	34.1473	64,286,143	2011-05-31
3604	2011-06-28	21,978,000	0	34.1878	64,286,143	2011-05-31
3605	2011-06-27	21,978,000	-10,000	34.1878	64,286,143	2011-05-31
3606	2011-06-24	21,988,000	0	34.2033	64,286,143	2011-05-31
3607	2011-06-23	21,988,000	0	34.2033	64,286,143	2011-05-31
3608	2011-06-22	21,988,000	0	34.2033	64,286,143	2011-05-31
3609	2011-06-21	21,988,000	-24,000	34.2033	64,286,143	2011-05-31
3610	2011-06-20	22,012,000	0	34.2407	64,286,143	2011-05-31
3611	2011-06-17	22,012,000	-14,000	34.2407	64,286,143	2011-05-31
3612	2011-06-16	22,026,000	0	34.2624	64,286,143	2011-05-31
3613	2011-06-15	22,026,000	0	34.2624	64,286,143	2011-05-31
3614	2011-06-14	22,026,000	0	34.2624	64,286,143	2011-05-31
3615	2011-06-13	22,026,000	-6,000	34.2624	64,286,143	2011-05-31
3616	2011-06-10	22,032,000	14,000	34.2718	64,286,143	2011-05-31
3617	2011-06-09	22,018,000	0	34.2500	64,286,143	2011-05-31
3618	2011-06-08	22,018,000	0	34.2500	64,286,143	2011-05-31
3619	2011-06-07	22,018,000	0	34.2500	64,286,143	2011-05-31
3620	2011-06-03	22,018,000	4,000	34.2500	64,286,143	2011-05-31
3621	2011-06-02	22,014,000	0	34.2438	64,286,143	2011-05-31
3622	2011-06-01	22,014,000	0	34.2438	64,286,143	2011-05-31
3623	2011-05-31	22,014,000	0	34.2438	64,286,143	2011-05-31
3624	2011-05-30	22,014,000	-30,000	34.2438	64,286,143	2011-04-30
3625	2011-05-27	22,044,000	0	34.2904	64,286,143	2011-04-30
3626	2011-05-26	22,044,000	0	34.2904	64,286,143	2011-04-30
3627	2011-05-25	22,044,000	-12,000	34.2904	64,286,143	2011-04-30
3628	2011-05-24	22,056,000	0	34.3091	64,286,143	2011-04-30
3629	2011-05-23	22,056,000	60,000	34.3091	64,286,143	2011-04-30
3630	2011-05-20	21,996,000	-34,000	34.2158	64,286,143	2011-04-30
3631	2011-05-19	22,030,000	-36,000	34.2687	64,286,143	2011-04-30
3632	2011-05-18	22,066,000	0	34.3247	64,286,143	2011-04-30
3633	2011-05-17	22,066,000	0	34.3247	64,286,143	2011-04-30
3634	2011-05-16	22,066,000	0	34.3247	64,286,143	2011-04-30
3635	2011-05-13	22,066,000	0	34.3247	64,286,143	2011-04-30
3636	2011-05-12	22,066,000	0	34.3247	64,286,143	2011-04-30
3637	2011-05-11	22,066,000	0	34.3247	64,286,143	2011-04-30
3638	2011-05-09	22,066,000	0	34.3247	64,286,143	2011-04-30
3639	2011-05-06	22,066,000	0	34.3247	64,286,143	2011-04-30
3640	2011-05-05	22,066,000	0	34.3247	64,286,143	2011-04-30
3641	2011-05-04	22,066,000	6,000	34.3247	64,286,143	2011-04-30
3642	2011-05-03	22,060,000	2,000	34.3153	64,286,143	2011-04-30
3643	2011-04-29	22,058,000	20,000	34.3122	64,286,143	2011-03-31
3644	2011-04-28	22,038,000	0	34.2811	64,286,143	2011-03-31
3645	2011-04-27	22,038,000	12,000	34.2811	64,286,143	2011-03-31
3646	2011-04-26	22,026,000	0	34.2624	64,286,143	2011-03-31
3647	2011-04-21	22,026,000	0	34.2624	64,286,143	2011-03-31
3648	2011-04-20	22,026,000	0	34.2624	64,286,143	2011-03-31
3649	2011-04-19	22,026,000	6,000	34.2624	64,286,143	2011-03-31
3650	2011-04-18	22,020,000	0	34.2531	64,286,143	2011-03-31
3651	2011-04-15	22,020,000	0	34.2531	64,286,143	2011-03-31
3652	2011-04-14	22,020,000	0	34.2531	64,286,143	2011-03-31
3653	2011-04-13	22,020,000	20,000	34.2531	64,286,143	2011-03-31
3654	2011-04-12	22,000,000	30,000	34.2220	64,286,143	2011-03-31
3655	2011-04-11	21,970,000	0	34.1753	64,286,143	2011-03-31
3656	2011-04-08	21,970,000	0	34.1753	64,286,143	2011-03-31
3657	2011-04-07	21,970,000	0	34.1753	64,286,143	2011-03-31
3658	2011-04-06	21,970,000	0	34.1753	64,286,143	2011-03-31
3659	2011-04-04	21,970,000	0	34.1753	64,286,143	2011-03-31
3660	2011-04-01	21,970,000	0	34.1753	64,286,143	2011-03-31
3661	2011-03-31	21,970,000	0	34.1753	64,286,143	2011-03-31
3662	2011-03-30	21,970,000	0	34.1753	64,286,143	2011-02-28
3663	2011-03-29	21,970,000	0	34.1753	64,286,143	2011-02-28
3664	2011-03-28	21,970,000	20,000	34.1753	64,286,143	2011-02-28
3665	2011-03-25	21,950,000	-30,000	34.1442	64,286,143	2011-02-28
3666	2011-03-24	21,980,000	0	34.1909	64,286,143	2011-02-28
3667	2011-03-23	21,980,000	8,000	34.1909	64,286,143	2011-02-28
3668	2011-03-22	21,972,000	0	34.1784	64,286,143	2011-02-28
3669	2011-03-21	21,972,000	0	34.1784	64,286,143	2011-02-28
3670	2011-03-18	21,972,000	0	34.1784	64,286,143	2011-02-28
3671	2011-03-17	21,972,000	0	34.1784	64,286,143	2011-02-28
3672	2011-03-16	21,972,000	0	34.1784	64,286,143	2011-02-28
3673	2011-03-15	21,972,000	0	34.1784	64,286,143	2011-02-28
3674	2011-03-14	21,972,000	10,000	34.1784	64,286,143	2011-02-28
3675	2011-03-11	21,962,000	0	34.1629	64,286,143	2011-02-28
3676	2011-03-10	21,962,000	2,000	34.1629	64,286,143	2011-02-28
3677	2011-03-09	21,960,000	18,000	34.1598	64,286,143	2011-02-28
3678	2011-03-08	21,942,000	0	34.1318	64,286,143	2011-02-28
3679	2011-03-07	21,942,000	0	34.1318	64,286,143	2011-02-28
3680	2011-03-04	21,942,000	0	34.1318	64,286,143	2011-02-28
3681	2011-03-03	21,942,000	-20,000	34.1318	64,286,143	2011-02-28
3682	2011-03-02	21,962,000	0	34.1629	64,286,143	2011-02-28
3683	2011-03-01	21,962,000	0	34.1629	64,286,143	2011-02-28
3684	2011-02-28	21,962,000	0	34.1629	64,286,143	2011-02-28
3685	2011-02-25	21,962,000	0	34.1629	64,286,143	2011-01-31
3686	2011-02-24	21,962,000	0	34.1629	64,286,143	2011-01-31
3687	2011-02-23	21,962,000	0	34.1629	64,286,143	2011-01-31
3688	2011-02-22	21,962,000	0	34.1629	64,286,143	2011-01-31
3689	2011-02-21	21,962,000	0	34.1629	64,286,143	2011-01-31
3690	2011-02-18	21,962,000	0	34.1629	64,286,143	2011-01-31
3691	2011-02-17	21,962,000	0	34.1629	64,286,143	2011-01-31
3692	2011-02-16	21,962,000	0	34.1629	64,286,143	2011-01-31
3693	2011-02-15	21,962,000	0	34.1629	64,286,143	2011-01-31
3694	2011-02-14	21,962,000	0	34.1629	64,286,143	2011-01-31
3695	2011-02-11	21,962,000	0	34.1629	64,286,143	2011-01-31
3696	2011-02-10	21,962,000	0	34.1629	64,286,143	2011-01-31
3697	2011-02-09	21,962,000	0	34.1629	64,286,143	2011-01-31
3698	2011-02-08	21,962,000	0	34.1629	64,286,143	2011-01-31
3699	2011-02-07	21,962,000	12,000	34.1629	64,286,143	2011-01-31
3700	2011-02-02	21,950,000	0	34.1442	64,286,143	2011-01-31
3701	2011-02-01	21,950,000	10,000	34.1442	64,286,143	2011-01-31
3702	2011-01-31	21,940,000	0	34.1287	64,286,143	2011-01-31
3703	2011-01-28	21,940,000	0	34.1287	64,286,143	2010-12-31
3704	2011-01-27	21,940,000	0	34.1287	64,286,143	2010-12-31
3705	2011-01-26	21,940,000	0	34.1287	64,286,143	2010-12-31
3706	2011-01-25	21,940,000	0	34.1287	64,286,143	2010-12-31
3707	2011-01-24	21,940,000	40,000	34.1287	64,286,143	2010-12-31
3708	2011-01-21	21,900,000	0	34.0664	64,286,143	2010-12-31
3709	2011-01-20	21,900,000	0	34.0664	64,286,143	2010-12-31
3710	2011-01-19	21,900,000	0	34.0664	64,286,143	2010-12-31
3711	2011-01-18	21,900,000	0	34.0664	64,286,143	2010-12-31
3712	2011-01-17	21,900,000	0	34.0664	64,286,143	2010-12-31
3713	2011-01-14	21,900,000	0	34.0664	64,286,143	2010-12-31
3714	2011-01-13	21,900,000	0	34.0664	64,286,143	2010-12-31
3715	2011-01-12	21,900,000	-10,000	34.0664	64,286,143	2010-12-31
3716	2011-01-11	21,910,000	0	34.0820	64,286,143	2010-12-31
3717	2011-01-10	21,910,000	28,000	34.0820	64,286,143	2010-12-31
3718	2011-01-07	21,882,000	42,000	34.0384	64,286,143	2010-12-31
3719	2011-01-06	21,840,000	6,000	33.9731	64,286,143	2010-12-31
3720	2011-01-05	21,834,000	-6,000	33.9638	64,286,143	2010-12-31
3721	2011-01-04	21,840,000	0	33.9731	64,286,143	2010-12-31
3722	2011-01-03	21,840,000	0	33.9731	64,286,143	2010-12-31
3723	2010-12-31	21,840,000	0	33.9731	64,286,143	2010-12-31
3724	2010-12-30	21,840,000	0	33.9731	64,286,143	2010-12-03
3725	2010-12-29	21,840,000	0	33.9731	64,286,143	2010-12-03
3726	2010-12-28	21,840,000	-4,000	33.9731	64,286,143	2010-12-03
3727	2010-12-24	21,844,000	0	33.9793	64,286,143	2010-12-03
3728	2010-12-23	21,844,000	0	33.9793	64,286,143	2010-12-03
3729	2010-12-22	21,844,000	0	33.9793	64,286,143	2010-12-03
3730	2010-12-21	21,844,000	0	33.9793	64,286,143	2010-12-03
3731	2010-12-20	21,844,000	0	33.9793	64,286,143	2010-12-03
3732	2010-12-17	21,844,000	0	33.9793	64,286,143	2010-12-03
3733	2010-12-16	21,844,000	0	33.9793	64,286,143	2010-12-03
3734	2010-12-15	21,844,000	0	33.9793	64,286,143	2010-12-03
3735	2010-12-14	21,844,000	0	33.9793	64,286,143	2010-12-03
3736	2010-12-13	21,844,000	22,000	33.9793	64,286,143	2010-12-03
3737	2010-12-10	21,822,000	72,000	33.9451	64,286,143	2010-12-03
3738	2010-12-09	21,750,000	20,000	33.8331	64,286,143	2010-12-03
3739	2010-12-08	21,730,000	12,000	33.8020	64,286,143	2010-12-03
3740	2010-12-07	21,718,000	0	33.7833	64,286,143	2010-12-03
3741	2010-12-06	21,718,000	-34,000	33.7833	64,286,143	2010-12-03
3742	2010-12-03	21,752,000	6,000	33.8362	64,286,143	2010-12-03
3743	2010-12-02	21,746,000	0	65.8970	33,000,000	2010-11-30
3744	2010-12-01	21,746,000	0	65.8970	33,000,000	2010-11-30
3745	2010-11-30	21,746,000	-64,000	65.8970	33,000,000	2010-11-30
3746	2010-11-29	21,810,000	-22,000	66.0909	33,000,000	2010-10-31
3747	2010-11-26	21,832,000	-22,000	66.1576	33,000,000	2010-10-31
3748	2010-11-25	21,854,000	-68,000	66.2242	33,000,000	2010-10-31
3749	2010-11-24	21,922,000	0	66.4303	33,000,000	2010-10-31
3750	2010-11-23	21,922,000	0	66.4303	33,000,000	2010-10-31
3751	2010-11-22	21,922,000	-10,000	66.4303	33,000,000	2010-10-31
3752	2010-11-19	21,932,000	6,000	66.4606	33,000,000	2010-10-31
3753	2010-11-18	21,926,000	-2,000	66.4424	33,000,000	2010-10-31
3754	2010-11-17	21,928,000	56,000	66.4485	33,000,000	2010-10-31
3755	2010-11-16	21,872,000	-50,000	66.2788	33,000,000	2010-10-31
3756	2010-11-15	21,922,000	-14,000	66.4303	33,000,000	2010-10-31
3757	2010-11-12	21,936,000	-16,000	66.4727	33,000,000	2010-10-31
3758	2010-11-11	21,952,000	-270,000	66.5212	33,000,000	2010-10-31
3759	2010-11-10	22,222,000	-12,000	67.3394	33,000,000	2010-10-31
3760	2010-11-09	22,234,000	-166,000	67.3758	33,000,000	2010-10-31
3761	2010-11-08	22,400,000	-8,000	67.8788	33,000,000	2010-10-31
3762	2010-11-05	22,408,000	-186,000	67.9030	33,000,000	2010-10-31
3763	2010-11-04	22,594,000	-148,000	68.4667	33,000,000	2010-10-31
3764	2010-11-03	22,742,000	0	68.9152	33,000,000	2010-10-31
3765	2010-11-02	22,742,000	0	68.9152	33,000,000	2010-10-31
3766	2010-11-01	22,742,000	-10,000	68.9152	33,000,000	2010-10-31
3767	2010-10-29	22,752,000	-4,000	68.9455	33,000,000	2010-09-30
3768	2010-10-28	22,756,000	10,000	68.9576	33,000,000	2010-09-30
3769	2010-10-27	22,746,000	0	68.9273	33,000,000	2010-09-30
3770	2010-10-26	22,746,000	-62,000	68.9273	33,000,000	2010-09-30
3771	2010-10-25	22,808,000	422,000	69.1152	33,000,000	2010-09-30
3772	2010-10-22	22,386,000	6,000	67.8364	33,000,000	2010-09-30
3773	2010-10-21	22,380,000	-36,000	67.8182	33,000,000	2010-09-30
3774	2010-10-20	22,416,000	32,000	67.9273	33,000,000	2010-09-30
3775	2010-10-19	22,384,000	-22,000	67.8303	33,000,000	2010-09-30
3776	2010-10-18	22,406,000	-116,000	67.8970	33,000,000	2010-09-30
3777	2010-10-15	22,522,000	36,000	68.2485	33,000,000	2010-09-30
3778	2010-10-14	22,486,000	4,000	68.1394	33,000,000	2010-09-30
3779	2010-10-13	22,482,000	0	68.1273	33,000,000	2010-09-30
3780	2010-10-12	22,482,000	-10,000	68.1273	33,000,000	2010-09-30
3781	2010-10-11	22,492,000	52,000	68.1576	33,000,000	2010-09-30
3782	2010-10-08	22,440,000	-12,000	68.0000	33,000,000	2010-09-30
3783	2010-10-07	22,452,000	-4,000	68.0364	33,000,000	2010-09-30
3784	2010-10-06	22,456,000	-456,000	68.0485	33,000,000	2010-09-30
3785	2010-10-05	22,912,000	-48,000	69.4303	33,000,000	2010-09-30
3786	2010-10-04	22,960,000	-10,000	69.5758	33,000,000	2010-09-30
3787	2010-09-30	22,970,000	16,000	69.6061	33,000,000	2010-09-30
3788	2010-09-29	22,954,000	-4,000	69.5576	33,000,000	2010-08-31
3789	2010-09-28	22,958,000	20,000	69.5697	33,000,000	2010-08-31
3790	2010-09-27	22,938,000	-6,000	69.5091	33,000,000	2010-08-31
3791	2010-09-24	22,944,000	-4,000	69.5273	33,000,000	2010-08-31
3792	2010-09-22	22,948,000	0	69.5394	33,000,000	2010-08-31
3793	2010-09-21	22,948,000	0	69.5394	33,000,000	2010-08-31
3794	2010-09-20	22,948,000	0	69.5394	33,000,000	2010-08-31
3795	2010-09-17	22,948,000	0	69.5394	33,000,000	2010-08-31
3796	2010-09-16	22,948,000	22,000	69.5394	33,000,000	2010-08-31
3797	2010-09-15	22,926,000	20,000	69.4727	33,000,000	2010-08-31
3798	2010-09-14	22,906,000	-28,000	69.4121	33,000,000	2010-08-31
3799	2010-09-13	22,934,000	0	69.4970	33,000,000	2010-08-31
3800	2010-09-10	22,934,000	-40,000	69.4970	33,000,000	2010-08-31
3801	2010-09-09	22,974,000	-20,000	69.6182	33,000,000	2010-08-31
3802	2010-09-08	22,994,000	6,000	69.6788	33,000,000	2010-08-31
3803	2010-09-07	22,988,000	10,000	69.6606	33,000,000	2010-08-31
3804	2010-09-06	22,978,000	0	69.6303	33,000,000	2010-08-31
3805	2010-09-03	22,978,000	0	69.6303	33,000,000	2010-08-31
3806	2010-09-02	22,978,000	0	69.6303	33,000,000	2010-08-31
3807	2010-09-01	22,978,000	0	69.6303	33,000,000	2010-08-31
3808	2010-08-31	22,978,000	0	69.6303	33,000,000	2010-08-31
3809	2010-08-30	22,978,000	2,000	69.6303	33,000,000	2010-07-31
3810	2010-08-27	22,976,000	0	69.6242	33,000,000	2010-07-31
3811	2010-08-26	22,976,000	0	69.6242	33,000,000	2010-07-31
3812	2010-08-25	22,976,000	0	69.6242	33,000,000	2010-07-31
3813	2010-08-24	22,976,000	0	69.6242	33,000,000	2010-07-31
3814	2010-08-23	22,976,000	0	69.6242	33,000,000	2010-07-31
3815	2010-08-20	22,976,000	2,000	69.6242	33,000,000	2010-07-31
3816	2010-08-19	22,974,000	0	69.6182	33,000,000	2010-07-31
3817	2010-08-18	22,974,000	0	69.6182	33,000,000	2010-07-31
3818	2010-08-17	22,974,000	0	69.6182	33,000,000	2010-07-31
3819	2010-08-16	22,974,000	0	69.6182	33,000,000	2010-07-31
3820	2010-08-13	22,974,000	0	69.6182	33,000,000	2010-07-31
3821	2010-08-12	22,974,000	-2,000	69.6182	33,000,000	2010-07-31
3822	2010-08-11	22,976,000	0	69.6242	33,000,000	2010-07-31
3823	2010-08-10	22,976,000	0	69.6242	33,000,000	2010-07-31
3824	2010-08-09	22,976,000	0	69.6242	33,000,000	2010-07-31
3825	2010-08-06	22,976,000	0	69.6242	33,000,000	2010-07-31
3826	2010-08-05	22,976,000	0	69.6242	33,000,000	2010-07-31
3827	2010-08-04	22,976,000	-28,000	69.6242	33,000,000	2010-07-31
3828	2010-08-03	23,004,000	-8,000	69.7091	33,000,000	2010-07-31
3829	2010-08-02	23,012,000	0	69.7333	33,000,000	2010-07-31
3830	2010-07-30	23,012,000	0	69.7333	33,000,000	2010-06-30
3831	2010-07-29	23,012,000	-6,000	69.7333	33,000,000	2010-06-30
3832	2010-07-28	23,018,000	0	69.7515	33,000,000	2010-06-30
3833	2010-07-27	23,018,000	0	69.7515	33,000,000	2010-06-30
3834	2010-07-26	23,018,000	0	69.7515	33,000,000	2010-06-30
3835	2010-07-23	23,018,000	2,000	69.7515	33,000,000	2010-06-30
3836	2010-07-22	23,016,000	0	69.7455	33,000,000	2010-06-30
3837	2010-07-21	23,016,000	0	69.7455	33,000,000	2010-06-30
3838	2010-07-20	23,016,000	0	69.7455	33,000,000	2010-06-30
3839	2010-07-19	23,016,000	0	69.7455	33,000,000	2010-06-30
3840	2010-07-16	23,016,000	0	69.7455	33,000,000	2010-06-30
3841	2010-07-15	23,016,000	-18,000	69.7455	33,000,000	2010-06-30
3842	2010-07-14	23,034,000	0	69.8000	33,000,000	2010-06-30
3843	2010-07-13	23,034,000	0	69.8000	33,000,000	2010-06-30
3844	2010-07-12	23,034,000	0	69.8000	33,000,000	2010-06-30
3845	2010-07-09	23,034,000	0	69.8000	33,000,000	2010-06-30
3846	2010-07-08	23,034,000	-8,000	69.8000	33,000,000	2010-06-30
3847	2010-07-07	23,042,000	0	69.8242	33,000,000	2010-06-30
3848	2010-07-06	23,042,000	6,000	69.8242	33,000,000	2010-06-30
3849	2010-07-05	23,036,000	0	69.8061	33,000,000	2010-06-30
3850	2010-07-02	23,036,000	0	69.8061	33,000,000	2010-06-30
3851	2010-06-30	23,036,000	2,000	69.8061	33,000,000	2010-06-30
3852	2010-06-29	23,034,000	0	69.8000	33,000,000	2010-05-31
3853	2010-06-28	23,034,000	0	69.8000	33,000,000	2010-05-31
3854	2010-06-25	23,034,000	0	69.8000	33,000,000	2010-05-31
3855	2010-06-24	23,034,000	-18,000	69.8000	33,000,000	2010-05-31
3856	2010-06-23	23,052,000	-10,000	69.8545	33,000,000	2010-05-31
3857	2010-06-22	23,062,000	-4,000	69.8848	33,000,000	2010-05-31
3858	2010-06-21	23,066,000	0	69.8970	33,000,000	2010-05-31
3859	2010-06-18	23,066,000	0	69.8970	33,000,000	2010-05-31
3860	2010-06-17	23,066,000	2,000	69.8970	33,000,000	2010-05-31
3861	2010-06-15	23,064,000	6,000	69.8909	33,000,000	2010-05-31
3862	2010-06-14	23,058,000	8,000	69.8727	33,000,000	2010-05-31
3863	2010-06-11	23,050,000	10,000	69.8485	33,000,000	2010-05-31
3864	2010-06-10	23,040,000	28,000	69.8182	33,000,000	2010-05-31
3865	2010-06-09	23,012,000	-26,000	69.7333	33,000,000	2010-05-31
3866	2010-06-08	23,038,000	38,000	69.8121	33,000,000	2010-05-31
3867	2010-06-07	23,000,000	-14,000	69.6970	33,000,000	2010-05-31
3868	2010-06-04	23,014,000	0	69.7394	33,000,000	2010-05-31
3869	2010-06-03	23,014,000	0	69.7394	33,000,000	2010-05-31
3870	2010-06-02	23,014,000	76,000	69.7394	33,000,000	2010-05-31
3871	2010-06-01	22,938,000	80,000	69.5091	33,000,000	2010-05-31
3872	2010-05-31	22,858,000	112,000	69.2667	33,000,000	2010-05-31
3873	2010-05-28	22,746,000	0	68.9273	33,000,000	2010-04-30
3874	2010-05-27	22,746,000	14,000	68.9273	33,000,000	2010-04-30
3875	2010-05-26	22,732,000	18,000	68.8848	33,000,000	2010-04-30
3876	2010-05-25	22,714,000	94,000	68.8303	33,000,000	2010-04-30
3877	2010-05-24	22,620,000	30,000	68.5455	33,000,000	2010-04-30
3878	2010-05-20	22,590,000	-8,000	68.4545	33,000,000	2010-04-30
3879	2010-05-19	22,598,000	10,000	68.4788	33,000,000	2010-04-30
3880	2010-05-18	22,588,000	-8,000	68.4485	33,000,000	2010-04-30
3881	2010-05-17	22,596,000	-46,000	68.4727	33,000,000	2010-04-30
3882	2010-05-14	22,642,000	14,000	68.6121	33,000,000	2010-04-30
3883	2010-05-13	22,628,000	0	68.5697	33,000,000	2010-04-30
3884	2010-05-12	22,628,000	0	68.5697	33,000,000	2010-04-30
3885	2010-05-11	22,628,000	58,000	68.5697	33,000,000	2010-04-30
3886	2010-05-10	22,570,000	6,000	68.3939	33,000,000	2010-04-30
3887	2010-05-07	22,564,000	0	68.3758	33,000,000	2010-04-30
3888	2010-05-06	22,564,000	46,000	68.3758	33,000,000	2010-04-30
3889	2010-05-05	22,518,000	56,000	68.2364	33,000,000	2010-04-30
3890	2010-05-04	22,462,000	-8,000	68.0667	33,000,000	2010-04-30
3891	2010-05-03	22,470,000	-8,000	68.0909	33,000,000	2010-04-30
3892	2010-04-30	22,478,000	0	68.1152	33,000,000	2010-04-30
3893	2010-04-29	22,478,000	6,000	68.1152	33,000,000	2010-03-31
3894	2010-04-28	22,472,000	20,000	68.0970	33,000,000	2010-03-31
3895	2010-04-27	22,452,000	78,000	68.0364	33,000,000	2010-03-31
3896	2010-04-26	22,374,000	-50,000	67.8000	33,000,000	2010-03-31
3897	2010-04-23	22,424,000	2,000	67.9515	33,000,000	2010-03-31
3898	2010-04-22	22,422,000	-4,000	67.9455	33,000,000	2010-03-31
3899	2010-04-21	22,426,000	0	67.9576	33,000,000	2010-03-31
3900	2010-04-20	22,426,000	58,000	67.9576	33,000,000	2010-03-31
3901	2010-04-19	22,368,000	74,000	67.7818	33,000,000	2010-03-31
3902	2010-04-16	22,294,000	26,000	67.5576	33,000,000	2010-03-31
3903	2010-04-15	22,268,000	4,000	67.4788	33,000,000	2010-03-31
3904	2010-04-14	22,264,000	20,000	67.4667	33,000,000	2010-03-31
3905	2010-04-13	22,244,000	10,000	67.4061	33,000,000	2010-03-31
3906	2010-04-12	22,234,000	-14,000	67.3758	33,000,000	2010-03-31
3907	2010-04-09	22,248,000	-8,000	67.4182	33,000,000	2010-03-31
3908	2010-04-08	22,256,000	-2,000	67.4424	33,000,000	2010-03-31
3909	2010-04-07	22,258,000	0	67.4485	33,000,000	2010-03-31
3910	2010-04-01	22,258,000	4,000	67.4485	33,000,000	2010-03-31
3911	2010-03-31	22,254,000	16,000	67.4364	33,000,000	2010-03-31
3912	2010-03-30	22,238,000	154,000	67.3879	33,000,000	2010-02-28
3913	2010-03-29	22,084,000	142,000	66.9212	33,000,000	2010-02-28
3914	2010-03-26	21,942,000	300,000	66.4909	33,000,000	2010-02-28
3915	2010-03-25	21,642,000	38,000	65.5818	33,000,000	2010-02-28
3916	2010-03-24	21,604,000	0	65.4667	33,000,000	2010-02-28
3917	2010-03-23	21,604,000	-30,000	65.4667	33,000,000	2010-02-28
3918	2010-03-22	21,634,000	-50,000	65.5576	33,000,000	2010-02-28
3919	2010-03-19	21,684,000	-10,000	65.7091	33,000,000	2010-02-28
3920	2010-03-18	21,694,000	0	65.7394	33,000,000	2010-02-28
3921	2010-03-17	21,694,000	50,000	65.7394	33,000,000	2010-02-28
3922	2010-03-16	21,644,000	-2,000	65.5879	33,000,000	2010-02-28
3923	2010-03-15	21,646,000	4,000	65.5939	33,000,000	2010-02-28
3924	2010-03-12	21,642,000	0	65.5818	33,000,000	2010-02-28
3925	2010-03-11	21,642,000	50,000	65.5818	33,000,000	2010-02-28
3926	2010-03-10	21,592,000	54,000	65.4303	33,000,000	2010-02-28
3927	2010-03-09	21,538,000	24,000	65.2667	33,000,000	2010-02-28
3928	2010-03-08	21,514,000	46,000	65.1939	33,000,000	2010-02-28
3929	2010-03-05	21,468,000	44,000	65.0545	33,000,000	2010-02-28
3930	2010-03-04	21,424,000	0	64.9212	33,000,000	2010-02-28
3931	2010-03-03	21,424,000	38,000	64.9212	33,000,000	2010-02-28
3932	2010-03-02	21,386,000	40,000	64.8061	33,000,000	2010-02-28
3933	2010-03-01	21,346,000	-2,000	64.6848	33,000,000	2010-02-28
3934	2010-02-26	21,348,000	0	64.6909	33,000,000	2010-01-31
3935	2010-02-25	21,348,000	0	64.6909	33,000,000	2010-01-31
3936	2010-02-24	21,348,000	86,000	64.6909	33,000,000	2010-01-31
3937	2010-02-23	21,262,000	-8,000	64.4303	33,000,000	2010-01-31
3938	2010-02-22	21,270,000	6,000	64.4545	33,000,000	2010-01-31
3939	2010-02-19	21,264,000	8,000	64.4364	33,000,000	2010-01-31
3940	2010-02-18	21,256,000	68,000	64.4121	33,000,000	2010-01-31
3941	2010-02-17	21,188,000	0	64.2061	33,000,000	2010-01-31
3942	2010-02-12	21,188,000	-30,000	64.2061	33,000,000	2010-01-31
3943	2010-02-11	21,218,000	46,000	64.2970	33,000,000	2010-01-31
3944	2010-02-10	21,172,000	-58,000	64.1576	33,000,000	2010-01-31
3945	2010-02-09	21,230,000	0	64.3333	33,000,000	2010-01-31
3946	2010-02-08	21,230,000	20,000	64.3333	33,000,000	2010-01-31
3947	2010-02-05	21,210,000	-10,000	64.2727	33,000,000	2010-01-31
3948	2010-02-04	21,220,000	0	64.3030	33,000,000	2010-01-31
3949	2010-02-03	21,220,000	10,000	64.3030	33,000,000	2010-01-31
3950	2010-02-02	21,210,000	-4,000	64.2727	33,000,000	2010-01-31
3951	2010-02-01	21,214,000	2,000	64.2848	33,000,000	2010-01-31
3952	2010-01-29	21,212,000	0	64.2788	33,000,000	2009-12-31
3953	2010-01-28	21,212,000	4,000	64.2788	33,000,000	2009-12-31
3954	2010-01-27	21,208,000	-26,000	64.2667	33,000,000	2009-12-31
3955	2010-01-26	21,234,000	0	64.3455	33,000,000	2009-12-31
3956	2010-01-25	21,234,000	100,000	64.3455	33,000,000	2009-12-31
3957	2010-01-22	21,134,000	52,000	64.0424	33,000,000	2009-12-31
3958	2010-01-21	21,082,000	4,000	63.8848	33,000,000	2009-12-31
3959	2010-01-20	21,078,000	-50,000	63.8727	33,000,000	2009-12-31
3960	2010-01-19	21,128,000	28,000	64.0242	33,000,000	2009-12-31
3961	2010-01-18	21,100,000	54,000	63.9394	33,000,000	2009-12-31
3962	2010-01-15	21,046,000	-18,000	63.7758	33,000,000	2009-12-31
3963	2010-01-14	21,064,000	-10,000	63.8303	33,000,000	2009-12-31
3964	2010-01-13	21,074,000	-32,000	63.8606	33,000,000	2009-12-31
3965	2010-01-12	21,106,000	78,000	63.9576	33,000,000	2009-12-31
3966	2010-01-11	21,028,000	88,000	63.7212	33,000,000	2009-12-31
3967	2010-01-08	20,940,000	24,000	63.4545	33,000,000	2009-12-31
3968	2010-01-07	20,916,000	16,000	63.3818	33,000,000	2009-12-31
3969	2010-01-06	20,900,000	2,000	63.3333	33,000,000	2009-12-31
3970	2010-01-05	20,898,000	0	63.3273	33,000,000	2009-12-31
3971	2010-01-04	20,898,000	0	63.3273	33,000,000	2009-12-31
3972	2009-12-31	20,898,000	0	63.3273	33,000,000	2009-12-31
3973	2009-12-30	20,898,000	0	63.3273	33,000,000	2009-11-30
3974	2009-12-29	20,898,000	0	63.3273	33,000,000	2009-11-30
3975	2009-12-28	20,898,000	0	63.3273	33,000,000	2009-11-30
3976	2009-12-24	20,898,000	0	63.3273	33,000,000	2009-11-30
3977	2009-12-23	20,898,000	0	63.3273	33,000,000	2009-11-30
3978	2009-12-22	20,898,000	0	63.3273	33,000,000	2009-11-30
3979	2009-12-21	20,898,000	0	63.3273	33,000,000	2009-11-30
3980	2009-12-18	20,898,000	10,000	63.3273	33,000,000	2009-11-30
3981	2009-12-17	20,888,000	0	63.2970	33,000,000	2009-11-30
3982	2009-12-16	20,888,000	0	63.2970	33,000,000	2009-11-30
3983	2009-12-15	20,888,000	-10,000	63.2970	33,000,000	2009-11-30
3984	2009-12-14	20,898,000	10,000	63.3273	33,000,000	2009-11-30
3985	2009-12-11	20,888,000	0	63.2970	33,000,000	2009-11-30
3986	2009-12-10	20,888,000	0	63.2970	33,000,000	2009-11-30
3987	2009-12-09	20,888,000	-2,000	63.2970	33,000,000	2009-11-30
3988	2009-12-08	20,890,000	24,000	63.3030	33,000,000	2009-11-30
3989	2009-12-07	20,866,000	0	63.2303	33,000,000	2009-11-30
3990	2009-12-04	20,866,000	0	63.2303	33,000,000	2009-11-30
3991	2009-12-03	20,866,000	-18,000	63.2303	33,000,000	2009-11-30
3992	2009-12-02	20,884,000	0	63.2848	33,000,000	2009-11-30
3993	2009-12-01	20,884,000	2,000	63.2848	33,000,000	2009-11-30
3994	2009-11-30	20,882,000	-6,000	63.2788	33,000,000	2009-11-30
3995	2009-11-27	20,888,000	0	63.2970	33,000,000	2009-10-31
3996	2009-11-26	20,888,000	0	63.2970	33,000,000	2009-10-31
3997	2009-11-25	20,888,000	-10,000	63.2970	33,000,000	2009-10-31
3998	2009-11-24	20,898,000	-36,000	63.3273	33,000,000	2009-10-31
3999	2009-11-23	20,934,000	18,000	63.4364	33,000,000	2009-10-31
4000	2009-11-20	20,916,000	-38,000	63.3818	33,000,000	2009-10-31
4001	2009-11-19	20,954,000	0	63.4970	33,000,000	2009-10-31
4002	2009-11-18	20,954,000	-100,000	63.4970	33,000,000	2009-10-31
4003	2009-11-17	21,054,000	-22,000	63.8000	33,000,000	2009-10-31
4004	2009-11-16	21,076,000	-12,000	63.8667	33,000,000	2009-10-31
4005	2009-11-13	21,088,000	-12,000	63.9030	33,000,000	2009-10-31
4006	2009-11-12	21,100,000	-40,000	63.9394	33,000,000	2009-10-31
4007	2009-11-11	21,140,000	-90,000	64.0606	33,000,000	2009-10-31
4008	2009-11-10	21,230,000	-66,000	64.3333	33,000,000	2009-10-31
4009	2009-11-09	21,296,000	-16,000	64.5333	33,000,000	2009-10-31
4010	2009-11-06	21,312,000	-4,000	64.5818	33,000,000	2009-10-31
4011	2009-11-05	21,316,000	-14,000	64.5939	33,000,000	2009-10-31
4012	2009-11-04	21,330,000	0	64.6364	33,000,000	2009-10-31
4013	2009-11-03	21,330,000	0	64.6364	33,000,000	2009-10-31
4014	2009-11-02	21,330,000	0	64.6364	33,000,000	2009-10-31
4015	2009-10-30	21,330,000	0	64.6364	33,000,000	2009-09-30
4016	2009-10-29	21,330,000	-10,000	64.6364	33,000,000	2009-09-30
4017	2009-10-28	21,340,000	-120,000	64.6667	33,000,000	2009-09-30
4018	2009-10-27	21,460,000	-58,000	65.0303	33,000,000	2009-09-30
4019	2009-10-23	21,518,000	-10,000	65.2061	33,000,000	2009-09-30
4020	2009-10-22	21,528,000	-60,000	65.2364	33,000,000	2009-09-30
4021	2009-10-21	21,588,000	4,000	65.4182	33,000,000	2009-09-30
4022	2009-10-20	21,584,000	14,000	65.4061	33,000,000	2009-09-30
4023	2009-10-19	21,570,000	30,000	65.3636	33,000,000	2009-09-30
4024	2009-10-16	21,540,000	82,000	65.2727	33,000,000	2009-09-30
4025	2009-10-15	21,458,000	0	65.0242	33,000,000	2009-09-30
4026	2009-10-14	21,458,000	0	65.0242	33,000,000	2009-09-30
4027	2009-10-13	21,458,000	26,000	65.0242	33,000,000	2009-09-30
4028	2009-10-12	21,432,000	0	64.9455	33,000,000	2009-09-30
4029	2009-10-09	21,432,000	0	64.9455	33,000,000	2009-09-30
4030	2009-10-08	21,432,000	0	64.9455	33,000,000	2009-09-30
4031	2009-10-07	21,432,000	0	64.9455	33,000,000	2009-09-30
4032	2009-10-06	21,432,000	-14,000	64.9455	33,000,000	2009-09-30
4033	2009-10-05	21,446,000	0	64.9879	33,000,000	2009-09-30
4034	2009-10-02	21,446,000	0	64.9879	33,000,000	2009-09-30
4035	2009-09-30	21,446,000	-12,000	64.9879	33,000,000	2009-09-30
4036	2009-09-29	21,458,000	0	65.0242	33,000,000	2009-08-31
4037	2009-09-28	21,458,000	0	65.0242	33,000,000	2009-08-31
4038	2009-09-25	21,458,000	0	65.0242	33,000,000	2009-08-31
4039	2009-09-24	21,458,000	0	65.0242	33,000,000	2009-08-31
4040	2009-09-23	21,458,000	10,000	65.0242	33,000,000	2009-08-31
4041	2009-09-22	21,448,000	-10,000	64.9939	33,000,000	2009-08-31
4042	2009-09-21	21,458,000	154,000	65.0242	33,000,000	2009-08-31
4043	2009-09-18	21,304,000	0	64.5576	33,000,000	2009-08-31
4044	2009-09-17	21,304,000	0	64.5576	33,000,000	2009-08-31
4045	2009-09-16	21,304,000	0	64.5576	33,000,000	2009-08-31
4046	2009-09-15	21,304,000	0	64.5576	33,000,000	2009-08-31
4047	2009-09-14	21,304,000	0	64.5576	33,000,000	2009-08-31
4048	2009-09-11	21,304,000	-10,000	64.5576	33,000,000	2009-08-31
4049	2009-09-10	21,314,000	0	64.5879	33,000,000	2009-08-31
4050	2009-09-09	21,314,000	0	64.5879	33,000,000	2009-08-31
4051	2009-09-08	21,314,000	-20,000	64.5879	33,000,000	2009-08-31
4052	2009-09-07	21,334,000	0	64.6485	33,000,000	2009-08-31
4053	2009-09-04	21,334,000	0	64.6485	33,000,000	2009-08-31
4054	2009-09-03	21,334,000	-8,000	64.6485	33,000,000	2009-08-31
4055	2009-09-02	21,342,000	20,000	64.6727	33,000,000	2009-08-31
4056	2009-09-01	21,322,000	0	64.6121	33,000,000	2009-08-31
4057	2009-08-31	21,322,000	-8,000	64.6121	33,000,000	2009-08-31
4058	2009-08-28	21,330,000	0	64.6364	33,000,000	2009-07-31
4059	2009-08-27	21,330,000	0	64.6364	33,000,000	2009-07-31
4060	2009-08-26	21,330,000	0	64.6364	33,000,000	2009-07-31
4061	2009-08-25	21,330,000	-2,000	64.6364	33,000,000	2009-07-31
4062	2009-08-24	21,332,000	-12,000	64.6424	33,000,000	2009-07-31
4063	2009-08-21	21,344,000	0	64.6788	33,000,000	2009-07-31
4064	2009-08-20	21,344,000	-2,000	64.6788	33,000,000	2009-07-31
4065	2009-08-19	21,346,000	0	64.6848	33,000,000	2009-07-31
4066	2009-08-18	21,346,000	-10,000	64.6848	33,000,000	2009-07-31
4067	2009-08-17	21,356,000	-78,000	64.7152	33,000,000	2009-07-31
4068	2009-08-14	21,434,000	44,000	64.9515	33,000,000	2009-07-31
4069	2009-08-13	21,390,000	0	64.8182	33,000,000	2009-07-31
4070	2009-08-12	21,390,000	0	64.8182	33,000,000	2009-07-31
4071	2009-08-11	21,390,000	0	64.8182	33,000,000	2009-07-31
4072	2009-08-10	21,390,000	0	64.8182	33,000,000	2009-07-31
4073	2009-08-07	21,390,000	0	64.8182	33,000,000	2009-07-31
4074	2009-08-06	21,390,000	0	64.8182	33,000,000	2009-07-31
4075	2009-08-05	21,390,000	36,000	64.8182	33,000,000	2009-07-31
4076	2009-08-04	21,354,000	0	64.7091	33,000,000	2009-07-31
4077	2009-08-03	21,354,000	10,000	64.7091	33,000,000	2009-07-31
4078	2009-07-31	21,344,000	0	64.6788	33,000,000	2009-07-31
4079	2009-07-30	21,344,000	0	64.6788	33,000,000	2009-06-30
4080	2009-07-29	21,344,000	0	64.6788	33,000,000	2009-06-30
4081	2009-07-28	21,344,000	-2,000	64.6788	33,000,000	2009-06-30
4082	2009-07-27	21,346,000	-50,000	64.6848	33,000,000	2009-06-30
4083	2009-07-24	21,396,000	-10,000	64.8364	33,000,000	2009-06-30
4084	2009-07-23	21,406,000	0	64.8667	33,000,000	2009-06-30
4085	2009-07-22	21,406,000	-20,000	64.8667	33,000,000	2009-06-30
4086	2009-07-21	21,426,000	0	64.9273	33,000,000	2009-06-30
4087	2009-07-20	21,426,000	0	64.9273	33,000,000	2009-06-30
4088	2009-07-17	21,426,000	0	64.9273	33,000,000	2009-06-30
4089	2009-07-16	21,426,000	0	64.9273	33,000,000	2009-06-30
4090	2009-07-15	21,426,000	0	64.9273	33,000,000	2009-06-30
4091	2009-07-14	21,426,000	0	64.9273	33,000,000	2009-06-30
4092	2009-07-13	21,426,000	0	64.9273	33,000,000	2009-06-30
4093	2009-07-10	21,426,000	0	64.9273	33,000,000	2009-06-30
4094	2009-07-09	21,426,000	910,000	64.9273	33,000,000	2009-06-30
4095	2009-07-08	20,516,000	-30,000	62.1697	33,000,000	2009-06-30
4096	2009-07-07	20,546,000	0	62.2606	33,000,000	2009-06-30
4097	2009-07-06	20,546,000	0	62.2606	33,000,000	2009-06-30
4098	2009-07-03	20,546,000	-10,000	62.2606	33,000,000	2009-06-30
4099	2009-07-02	20,556,000	0	62.2909	33,000,000	2009-06-30
4100	2009-06-30	20,556,000	8,000	62.2909	33,000,000	2009-06-30
4101	2009-06-29	20,548,000	50,000	62.2667	33,000,000	2009-05-31
4102	2009-06-26	20,498,000	150,000	62.1152	33,000,000	2009-05-31
4103	2009-06-25	20,348,000	114,000	61.6606	33,000,000	2009-05-31
4104	2009-06-24	20,234,000	58,000	61.3152	33,000,000	2009-05-31
4105	2009-06-23	20,176,000	20,000	61.1394	33,000,000	2009-05-31
4106	2009-06-22	20,156,000	0	61.0788	33,000,000	2009-05-31
4107	2009-06-19	20,156,000	-60,000	61.0788	33,000,000	2009-05-31
4108	2009-06-18	20,216,000	30,000	61.2606	33,000,000	2009-05-31
4109	2009-06-17	20,186,000	0	61.1697	33,000,000	2009-05-31
4110	2009-06-16	20,186,000	-14,000	61.1697	33,000,000	2009-05-31
4111	2009-06-15	20,200,000	0	61.2121	33,000,000	2009-05-31
4112	2009-06-12	20,200,000	28,000	61.2121	33,000,000	2009-05-31
4113	2009-06-11	20,172,000	20,000	61.1273	33,000,000	2009-05-31
4114	2009-06-10	20,152,000	-10,000	61.0667	33,000,000	2009-05-31
4115	2009-06-09	20,162,000	26,000	61.0970	33,000,000	2009-05-31
4116	2009-06-08	20,136,000	100,000	61.0182	33,000,000	2009-05-31
4117	2009-06-05	20,036,000	0	60.7152	33,000,000	2009-05-31
4118	2009-06-04	20,036,000	4,000	60.7152	33,000,000	2009-05-31
4119	2009-06-03	20,032,000	-40,000	60.7030	33,000,000	2009-05-31
4120	2009-06-02	20,072,000	0	60.8242	33,000,000	2009-05-31
4121	2009-06-01	20,072,000	-146,000	60.8242	33,000,000	2009-05-31
4122	2009-05-29	20,218,000	0	61.2667	33,000,000	2009-04-30
4123	2009-05-27	20,218,000	-6,000	61.2667	33,000,000	2009-04-30
4124	2009-05-26	20,224,000	0	61.2848	33,000,000	2009-04-30
4125	2009-05-25	20,224,000	26,000	61.2848	33,000,000	2009-04-30
4126	2009-05-22	20,198,000	0	61.2061	33,000,000	2009-04-30
4127	2009-05-21	20,198,000	0	61.2061	33,000,000	2009-04-30
4128	2009-05-20	20,198,000	0	61.2061	33,000,000	2009-04-30
4129	2009-05-19	20,198,000	8,000	61.2061	33,000,000	2009-04-30
4130	2009-05-18	20,190,000	2,000	61.1818	33,000,000	2009-04-30
4131	2009-05-15	20,188,000	0	61.1758	33,000,000	2009-04-30
4132	2009-05-14	20,188,000	-6,000	61.1758	33,000,000	2009-04-30
4133	2009-05-13	20,194,000	0	61.1939	33,000,000	2009-04-30
4134	2009-05-12	20,194,000	0	61.1939	33,000,000	2009-04-30
4135	2009-05-11	20,194,000	-20,000	61.1939	33,000,000	2009-04-30
4136	2009-05-08	20,214,000	0	61.2545	33,000,000	2009-04-30
4137	2009-05-07	20,214,000	-10,000	61.2545	33,000,000	2009-04-30
4138	2009-05-06	20,224,000	10,000	61.2848	33,000,000	2009-04-30
4139	2009-05-05	20,214,000	0	61.2545	33,000,000	2009-04-30
4140	2009-05-04	20,214,000	40,000	61.2545	33,000,000	2009-04-30
4141	2009-04-30	20,174,000	-46,000	61.1333	33,000,000	2009-04-30
4142	2009-04-29	20,220,000	-2,000	61.2727	33,000,000	2009-03-31
4143	2009-04-28	20,222,000	0	61.2788	33,000,000	2009-03-31
4144	2009-04-27	20,222,000	0	61.2788	33,000,000	2009-03-31
4145	2009-04-24	20,222,000	0	61.2788	33,000,000	2009-03-31
4146	2009-04-23	20,222,000	0	61.2788	33,000,000	2009-03-31
4147	2009-04-22	20,222,000	0	61.2788	33,000,000	2009-03-31
4148	2009-04-21	20,222,000	-56,000	61.2788	33,000,000	2009-03-31
4149	2009-04-20	20,278,000	-4,000	61.4485	33,000,000	2009-03-31
4150	2009-04-17	20,282,000	-70,000	61.4606	33,000,000	2009-03-31
4151	2009-04-16	20,352,000	-82,000	61.6727	33,000,000	2009-03-31
4152	2009-04-15	20,434,000	0	61.9212	33,000,000	2009-03-31
4153	2009-04-14	20,434,000	0	61.9212	33,000,000	2009-03-31
4154	2009-04-09	20,434,000	0	61.9212	33,000,000	2009-03-31
4155	2009-04-08	20,434,000	0	61.9212	33,000,000	2009-03-31
4156	2009-04-07	20,434,000	0	61.9212	33,000,000	2009-03-31
4157	2009-04-06	20,434,000	0	61.9212	33,000,000	2009-03-31
4158	2009-04-03	20,434,000	0	61.9212	33,000,000	2009-03-31
4159	2009-04-02	20,434,000	0	61.9212	33,000,000	2009-03-31
4160	2009-04-01	20,434,000	-10,000	61.9212	33,000,000	2009-03-31
4161	2009-03-31	20,444,000	0	61.9515	33,000,000	2009-03-31
4162	2009-03-30	20,444,000	-10,000	61.9515	33,000,000	2009-02-28
4163	2009-03-27	20,454,000	-6,000	61.9818	33,000,000	2009-02-28
4164	2009-03-26	20,460,000	-20,000	62.0000	33,000,000	2009-02-28
4165	2009-03-25	20,480,000	0	62.0606	33,000,000	2009-02-28
4166	2009-03-24	20,480,000	0	62.0606	33,000,000	2009-02-28
4167	2009-03-23	20,480,000	0	62.0606	33,000,000	2009-02-28
4168	2009-03-20	20,480,000	0	62.0606	33,000,000	2009-02-28
4169	2009-03-19	20,480,000	0	62.0606	33,000,000	2009-02-28
4170	2009-03-18	20,480,000	0	62.0606	33,000,000	2009-02-28
4171	2009-03-17	20,480,000	0	62.0606	33,000,000	2009-02-28
4172	2009-03-16	20,480,000	0	62.0606	33,000,000	2009-02-28
4173	2009-03-13	20,480,000	-10,000	62.0606	33,000,000	2009-02-28
4174	2009-03-12	20,490,000	0	62.0909	33,000,000	2009-02-28
4175	2009-03-11	20,490,000	-6,000	62.0909	33,000,000	2009-02-28
4176	2009-03-10	20,496,000	0	62.1091	33,000,000	2009-02-28
4177	2009-03-09	20,496,000	-2,000	62.1091	33,000,000	2009-02-28
4178	2009-03-06	20,498,000	0	62.1152	33,000,000	2009-02-28
4179	2009-03-05	20,498,000	48,000	62.1152	33,000,000	2009-02-28
4180	2009-03-04	20,450,000	0	61.9697	33,000,000	2009-02-28
4181	2009-03-03	20,450,000	0	61.9697	33,000,000	2009-02-28
4182	2009-03-02	20,450,000	0	61.9697	33,000,000	2009-02-28
4183	2009-02-27	20,450,000	-30,000	61.9697	33,000,000	2009-01-31
4184	2009-02-26	20,480,000	0	62.0606	33,000,000	2009-01-31
4185	2009-02-25	20,480,000	-8,000	62.0606	33,000,000	2009-01-31
4186	2009-02-24	20,488,000	0	62.0848	33,000,000	2009-01-31
4187	2009-02-23	20,488,000	0	62.0848	33,000,000	2009-01-31
4188	2009-02-20	20,488,000	0	62.0848	33,000,000	2009-01-31
4189	2009-02-19	20,488,000	0	62.0848	33,000,000	2009-01-31
4190	2009-02-18	20,488,000	0	62.0848	33,000,000	2009-01-31
4191	2009-02-17	20,488,000	0	62.0848	33,000,000	2009-01-31
4192	2009-02-16	20,488,000	0	62.0848	33,000,000	2009-01-31
4193	2009-02-13	20,488,000	0	62.0848	33,000,000	2009-01-31
4194	2009-02-12	20,488,000	32,000	62.0848	33,000,000	2009-01-31
4195	2009-02-11	20,456,000	10,000	61.9879	33,000,000	2009-01-31
4196	2009-02-10	20,446,000	120,000	61.9576	33,000,000	2009-01-31
4197	2009-02-09	20,326,000	4,000	61.5939	33,000,000	2009-01-31
4198	2009-02-06	20,322,000	0	61.5818	33,000,000	2009-01-31
4199	2009-02-05	20,322,000	0	61.5818	33,000,000	2009-01-31
4200	2009-02-04	20,322,000	0	61.5818	33,000,000	2009-01-31
4201	2009-02-03	20,322,000	0	61.5818	33,000,000	2009-01-31
4202	2009-02-02	20,322,000	0	61.5818	33,000,000	2009-01-31
4203	2009-01-30	20,322,000	60,000	61.5818	33,000,000	2008-12-31
4204	2009-01-29	20,262,000	0	61.4000	33,000,000	2008-12-31
4205	2009-01-23	20,262,000	0	61.4000	33,000,000	2008-12-31
4206	2009-01-22	20,262,000	0	61.4000	33,000,000	2008-12-31
4207	2009-01-21	20,262,000	-8,000	61.4000	33,000,000	2008-12-31
4208	2009-01-20	20,270,000	0	61.4242	33,000,000	2008-12-31
4209	2009-01-19	20,270,000	24,000	61.4242	33,000,000	2008-12-31
4210	2009-01-16	20,246,000	0	61.3515	33,000,000	2008-12-31
4211	2009-01-15	20,246,000	42,000	61.3515	33,000,000	2008-12-31
4212	2009-01-14	20,204,000	0	61.2242	33,000,000	2008-12-31
4213	2009-01-13	20,204,000	0	61.2242	33,000,000	2008-12-31
4214	2009-01-12	20,204,000	-2,000	61.2242	33,000,000	2008-12-31
4215	2009-01-09	20,206,000	4,000	61.2303	33,000,000	2008-12-31
4216	2009-01-08	20,202,000	0	61.2182	33,000,000	2008-12-31
4217	2009-01-07	20,202,000	-6,000	61.2182	33,000,000	2008-12-31
4218	2009-01-06	20,208,000	-12,000	61.2364	33,000,000	2008-12-31
4219	2009-01-05	20,220,000	60,000	61.2727	33,000,000	2008-12-31
4220	2009-01-02	20,160,000	8,000	61.0909	33,000,000	2008-12-31
4221	2008-12-30	20,152,000	-2,000	61.0667	33,000,000	2008-11-30
4222	2008-12-29	20,154,000	24,000	61.0727	33,000,000	2008-11-30
4223	2008-12-23	20,130,000	0	61.0000	33,000,000	2008-11-30
4224	2008-12-22	20,130,000	0	61.0000	33,000,000	2008-11-30
4225	2008-12-19	20,130,000	20,000	61.0000	33,000,000	2008-11-30
4226	2008-12-18	20,110,000	0	60.9394	33,000,000	2008-11-30
4227	2008-12-17	20,110,000	-2,000	60.9394	33,000,000	2008-11-30
4228	2008-12-16	20,112,000	0	60.9455	33,000,000	2008-11-30
4229	2008-12-15	20,112,000	0	60.9455	33,000,000	2008-11-30
4230	2008-12-12	20,112,000	0	60.9455	33,000,000	2008-11-30
4231	2008-12-11	20,112,000	0	60.9455	33,000,000	2008-11-30
4232	2008-12-10	20,112,000	0	60.9455	33,000,000	2008-11-30
4233	2008-12-09	20,112,000	0	60.9455	33,000,000	2008-11-30
4234	2008-12-08	20,112,000	0	60.9455	33,000,000	2008-11-30
4235	2008-12-05	20,112,000	0	60.9455	33,000,000	2008-11-30
4236	2008-12-04	20,112,000	0	60.9455	33,000,000	2008-11-30
4237	2008-12-03	20,112,000	0	60.9455	33,000,000	2008-11-30
4238	2008-12-02	20,112,000	0	60.9455	33,000,000	2008-11-30
4239	2008-12-01	20,112,000	6,000	60.9455	33,000,000	2008-11-30
4240	2008-11-28	20,106,000	0	60.9273	33,000,000	2008-10-31
4241	2008-11-27	20,106,000	0	60.9273	33,000,000	2008-10-31
4242	2008-11-26	20,106,000	4,000	60.9273	33,000,000	2008-10-31
4243	2008-11-25	20,102,000	-4,000	60.9152	33,000,000	2008-10-31
4244	2008-11-24	20,106,000	0	60.9273	33,000,000	2008-10-31
4245	2008-11-21	20,106,000	0	60.9273	33,000,000	2008-10-31
4246	2008-11-20	20,106,000	0	60.9273	33,000,000	2008-10-31
4247	2008-11-19	20,106,000	0	60.9273	33,000,000	2008-10-31
4248	2008-11-18	20,106,000	0	60.9273	33,000,000	2008-10-31
4249	2008-11-17	20,106,000	0	60.9273	33,000,000	2008-10-31
4250	2008-11-14	20,106,000	0	60.9273	33,000,000	2008-10-31
4251	2008-11-13	20,106,000	0	60.9273	33,000,000	2008-10-31
4252	2008-11-12	20,106,000	0	60.9273	33,000,000	2008-10-31
4253	2008-11-11	20,106,000	0	60.9273	33,000,000	2008-10-31
4254	2008-11-10	20,106,000	0	60.9273	33,000,000	2008-10-31
4255	2008-11-07	20,106,000	0	60.9273	33,000,000	2008-10-31
4256	2008-11-06	20,106,000	0	60.9273	33,000,000	2008-10-31
4257	2008-11-05	20,106,000	0	60.9273	33,000,000	2008-10-31
4258	2008-11-04	20,106,000	0	60.9273	33,000,000	2008-10-31
4259	2008-11-03	20,106,000	0	60.9273	33,000,000	2008-10-31
4260	2008-10-31	20,106,000	-4,000	60.9273	33,000,000	2008-10-31
4261	2008-10-30	20,110,000	0	60.9394	33,000,000	2008-09-30
4262	2008-10-29	20,110,000	0	60.9394	33,000,000	2008-09-30
4263	2008-10-28	20,110,000	0	60.9394	33,000,000	2008-09-30
4264	2008-10-27	20,110,000	0	60.9394	33,000,000	2008-09-30
4265	2008-10-24	20,110,000	0	60.9394	33,000,000	2008-09-30
4266	2008-10-23	20,110,000	0	60.9394	33,000,000	2008-09-30
4267	2008-10-22	20,110,000	0	60.9394	33,000,000	2008-09-30
4268	2008-10-21	20,110,000	0	60.9394	33,000,000	2008-09-30
4269	2008-10-20	20,110,000	0	60.9394	33,000,000	2008-09-30
4270	2008-10-17	20,110,000	0	60.9394	33,000,000	2008-09-30
4271	2008-10-16	20,110,000	0	60.9394	33,000,000	2008-09-30
4272	2008-10-15	20,110,000	0	60.9394	33,000,000	2008-09-30
4273	2008-10-14	20,110,000	0	60.9394	33,000,000	2008-09-30
4274	2008-10-13	20,110,000	0	60.9394	33,000,000	2008-09-30
4275	2008-10-10	20,110,000	0	60.9394	33,000,000	2008-09-30
4276	2008-10-09	20,110,000	0	60.9394	33,000,000	2008-09-30
4277	2008-10-08	20,110,000	0	60.9394	33,000,000	2008-09-30
4278	2008-10-06	20,110,000	0	60.9394	33,000,000	2008-09-30
4279	2008-10-03	20,110,000	0	60.9394	33,000,000	2008-09-30
4280	2008-10-02	20,110,000	0	60.9394	33,000,000	2008-09-30
4281	2008-09-30	20,110,000	0	60.9394	33,000,000	2008-09-30
4282	2008-09-29	20,110,000	0	60.9394	33,000,000	2008-08-31
4283	2008-09-26	20,110,000	0	60.9394	33,000,000	2008-08-31
4284	2008-09-25	20,110,000	0	60.9394	33,000,000	2008-08-31
4285	2008-09-24	20,110,000	0	60.9394	33,000,000	2008-08-31
4286	2008-09-23	20,110,000	0	60.9394	33,000,000	2008-08-31
4287	2008-09-22	20,110,000	0	60.9394	33,000,000	2008-08-31
4288	2008-09-19	20,110,000	0	60.9394	33,000,000	2008-08-31
4289	2008-09-18	20,110,000	0	60.9394	33,000,000	2008-08-31
4290	2008-09-17	20,110,000	0	60.9394	33,000,000	2008-08-31
4291	2008-09-16	20,110,000	0	60.9394	33,000,000	2008-08-31
4292	2008-09-12	20,110,000	0	60.9394	33,000,000	2008-08-31
4293	2008-09-11	20,110,000	0	60.9394	33,000,000	2008-08-31
4294	2008-09-10	20,110,000	0	60.9394	33,000,000	2008-08-31
4295	2008-09-09	20,110,000	0	60.9394	33,000,000	2008-08-31
4296	2008-09-08	20,110,000	2,000	60.9394	33,000,000	2008-08-31
4297	2008-09-05	20,108,000	0	60.9333	33,000,000	2008-08-31
4298	2008-09-04	20,108,000	0	60.9333	33,000,000	2008-08-31
4299	2008-09-03	20,108,000	-34,000	60.9333	33,000,000	2008-08-31
4300	2008-09-02	20,142,000	0	61.0364	33,000,000	2008-08-31
4301	2008-09-01	20,142,000	0	61.0364	33,000,000	2008-08-31
4302	2008-08-29	20,142,000	0	61.0364	33,000,000	2008-07-31
4303	2008-08-28	20,142,000	-18,000	61.0364	33,000,000	2008-07-31
4304	2008-08-27	20,160,000	-4,000	61.0909	33,000,000	2008-07-31
4305	2008-08-26	20,164,000	-28,000	61.1030	33,000,000	2008-07-31
4306	2008-08-25	20,192,000	0	61.1879	33,000,000	2008-07-31
4307	2008-08-21	20,192,000	-12,000	61.1879	33,000,000	2008-07-31
4308	2008-08-20	20,204,000	-64,000	61.2242	33,000,000	2008-07-31
4309	2008-08-19	20,268,000	0	61.4182	33,000,000	2008-07-31
4310	2008-08-18	20,268,000	-26,000	61.4182	33,000,000	2008-07-31
4311	2008-08-15	20,294,000	0	61.4970	33,000,000	2008-07-31
4312	2008-08-14	20,294,000	0	61.4970	33,000,000	2008-07-31
4313	2008-08-13	20,294,000	0	61.4970	33,000,000	2008-07-31
4314	2008-08-12	20,294,000	0	61.4970	33,000,000	2008-07-31
4315	2008-08-11	20,294,000	0	61.4970	33,000,000	2008-07-31
4316	2008-08-08	20,294,000	0	61.4970	33,000,000	2008-07-31
4317	2008-08-07	20,294,000	0	61.4970	33,000,000	2008-07-31
4318	2008-08-05	20,294,000	0	61.4970	33,000,000	2008-07-31
4319	2008-08-04	20,294,000	0	61.4970	33,000,000	2008-07-31
4320	2008-08-01	20,294,000	0	61.4970	33,000,000	2008-07-31
4321	2008-07-31	20,294,000	0	61.4970	33,000,000	2008-07-31
4322	2008-07-30	20,294,000	-10,000	61.4970	33,000,000	2008-06-30
4323	2008-07-29	20,304,000	0	61.5273	33,000,000	2008-06-30
4324	2008-07-28	20,304,000	0	61.5273	33,000,000	2008-06-30
4325	2008-07-25	20,304,000	0	61.5273	33,000,000	2008-06-30
4326	2008-07-24	20,304,000	0	61.5273	33,000,000	2008-06-30
4327	2008-07-23	20,304,000	0	61.5273	33,000,000	2008-06-30
4328	2008-07-22	20,304,000	0	61.5273	33,000,000	2008-06-30
4329	2008-07-21	20,304,000	0	61.5273	33,000,000	2008-06-30
4330	2008-07-18	20,304,000	0	61.5273	33,000,000	2008-06-30
4331	2008-07-17	20,304,000	0	61.5273	33,000,000	2008-06-30
4332	2008-07-16	20,304,000	0	61.5273	33,000,000	2008-06-30
4333	2008-07-15	20,304,000	0	61.5273	33,000,000	2008-06-30
4334	2008-07-14	20,304,000	0	61.5273	33,000,000	2008-06-30
4335	2008-07-11	20,304,000	-14,000	61.5273	33,000,000	2008-06-30
4336	2008-07-10	20,318,000	0	61.5697	33,000,000	2008-06-30
4337	2008-07-09	20,318,000	0	61.5697	33,000,000	2008-06-30
4338	2008-07-08	20,318,000	0	61.5697	33,000,000	2008-06-30
4339	2008-07-07	20,318,000	0	61.5697	33,000,000	2008-06-30
4340	2008-07-04	20,318,000	0	61.5697	33,000,000	2008-06-30
4341	2008-07-03	20,318,000	0	61.5697	33,000,000	2008-06-30
4342	2008-07-02	20,318,000	0	61.5697	33,000,000	2008-06-30
4343	2008-06-30	20,318,000	0	61.5697	33,000,000	2008-06-30
4344	2008-06-27	20,318,000	0	61.5697	33,000,000	2008-05-31
4345	2008-06-26	20,318,000	-4,000	61.5697	33,000,000	2008-05-31
4346	2008-06-25	20,322,000	0	61.5818	33,000,000	2008-05-31
4347	2008-06-24	20,322,000	0	61.5818	33,000,000	2008-05-31
4348	2008-06-23	20,322,000	0	61.5818	33,000,000	2008-05-31
4349	2008-06-20	20,322,000	0	61.5818	33,000,000	2008-05-31
4350	2008-06-19	20,322,000	0	61.5818	33,000,000	2008-05-31
4351	2008-06-18	20,322,000	0	61.5818	33,000,000	2008-05-31
4352	2008-06-17	20,322,000	-4,000	61.5818	33,000,000	2008-05-31
4353	2008-06-16	20,326,000	0	61.5939	33,000,000	2008-05-31
4354	2008-06-13	20,326,000	14,000	61.5939	33,000,000	2008-05-31
4355	2008-06-12	20,312,000	40,000	61.5515	33,000,000	2008-05-31
4356	2008-06-11	20,272,000	-16,000	61.4303	33,000,000	2008-05-31
4357	2008-06-10	20,288,000	40,000	61.4788	33,000,000	2008-05-31
4358	2008-06-06	20,248,000	0	61.3576	33,000,000	2008-05-31
4359	2008-06-05	20,248,000	0	61.3576	33,000,000	2008-05-31
4360	2008-06-04	20,248,000	0	61.3576	33,000,000	2008-05-31
4361	2008-06-03	20,248,000	0	61.3576	33,000,000	2008-05-31
4362	2008-06-02	20,248,000	-8,000	61.3576	33,000,000	2008-05-31
4363	2008-05-30	20,256,000	-40,000	61.3818	33,000,000	2008-04-30
4364	2008-05-29	20,296,000	0	61.5030	33,000,000	2008-04-30
4365	2008-05-28	20,296,000	0	61.5030	33,000,000	2008-04-30
4366	2008-05-27	20,296,000	0	61.5030	33,000,000	2008-04-30
4367	2008-05-26	20,296,000	0	61.5030	33,000,000	2008-04-30
4368	2008-05-23	20,296,000	0	61.5030	33,000,000	2008-04-30
4369	2008-05-22	20,296,000	0	61.5030	33,000,000	2008-04-30
4370	2008-05-21	20,296,000	0	61.5030	33,000,000	2008-04-30
4371	2008-05-20	20,296,000	0	61.5030	33,000,000	2008-04-30
4372	2008-05-19	20,296,000	0	61.5030	33,000,000	2008-04-30
4373	2008-05-16	20,296,000	0	61.5030	33,000,000	2008-04-30
4374	2008-05-15	20,296,000	-22,000	61.5030	33,000,000	2008-04-30
4375	2008-05-14	20,318,000	14,000	61.5697	33,000,000	2008-04-30
4376	2008-05-13	20,304,000	0	61.5273	33,000,000	2008-04-30
4377	2008-05-09	20,304,000	2,000	61.5273	33,000,000	2008-04-30
4378	2008-05-08	20,302,000	0	61.5212	33,000,000	2008-04-30
4379	2008-05-07	20,302,000	0	61.5212	33,000,000	2008-04-30
4380	2008-05-06	20,302,000	0	61.5212	33,000,000	2008-04-30
4381	2008-05-05	20,302,000	0	61.5212	33,000,000	2008-04-30
4382	2008-05-02	20,302,000	0	61.5212	33,000,000	2008-04-30
4383	2008-04-30	20,302,000	0	61.5212	33,000,000	2008-04-30
4384	2008-04-29	20,302,000	98,000	61.5212	33,000,000	2008-03-31
4385	2008-04-28	20,204,000	-2,000	61.2242	33,000,000	2008-03-31
4386	2008-04-25	20,206,000	50,000	61.2303	33,000,000	2008-03-31
4387	2008-04-24	20,156,000	-4,000	61.0788	33,000,000	2008-03-31
4388	2008-04-23	20,160,000	-92,000	61.0909	33,000,000	2008-03-31
4389	2008-04-22	20,252,000	-2,000	61.3697	33,000,000	2008-03-31
4390	2008-04-21	20,254,000	0	61.3758	33,000,000	2008-03-31
4391	2008-04-18	20,254,000	0	61.3758	33,000,000	2008-03-31
4392	2008-04-17	20,254,000	-8,000	61.3758	33,000,000	2008-03-31
4393	2008-04-16	20,262,000	0	61.4000	33,000,000	2008-03-31
4394	2008-04-15	20,262,000	0	61.4000	33,000,000	2008-03-31
4395	2008-04-14	20,262,000	0	61.4000	33,000,000	2008-03-31
4396	2008-04-11	20,262,000	0	61.4000	33,000,000	2008-03-31
4397	2008-04-10	20,262,000	0	61.4000	33,000,000	2008-03-31
4398	2008-04-09	20,262,000	0	61.4000	33,000,000	2008-03-31
4399	2008-04-08	20,262,000	0	61.4000	33,000,000	2008-03-31
4400	2008-04-07	20,262,000	0	61.4000	33,000,000	2008-03-31
4401	2008-04-03	20,262,000	0	61.4000	33,000,000	2008-03-31
4402	2008-04-02	20,262,000	0	61.4000	33,000,000	2008-03-31
4403	2008-04-01	20,262,000	70,000	61.4000	33,000,000	2008-03-31
4404	2008-03-31	20,192,000	0	61.1879	33,000,000	2008-03-31
4405	2008-03-28	20,192,000	0	61.1879	33,000,000	2008-02-29
4406	2008-03-27	20,192,000	0	61.1879	33,000,000	2008-02-29
4407	2008-03-26	20,192,000	0	61.1879	33,000,000	2008-02-29
4408	2008-03-25	20,192,000	0	61.1879	33,000,000	2008-02-29
4409	2008-03-20	20,192,000	16,000	61.1879	33,000,000	2008-02-29
4410	2008-03-19	20,176,000	0	61.1394	33,000,000	2008-02-29
4411	2008-03-18	20,176,000	20,000	61.1394	33,000,000	2008-02-29
4412	2008-03-17	20,156,000	4,000	61.0788	33,000,000	2008-02-29
4413	2008-03-14	20,152,000	0	61.0667	33,000,000	2008-02-29
4414	2008-03-13	20,152,000	0	61.0667	33,000,000	2008-02-29
4415	2008-03-12	20,152,000	-10,000	61.0667	33,000,000	2008-02-29
4416	2008-03-11	20,162,000	-4,000	61.0970	33,000,000	2008-02-29
4417	2008-03-10	20,166,000	-30,000	61.1091	33,000,000	2008-02-29
4418	2008-03-07	20,196,000	-2,000	61.2000	33,000,000	2008-02-29
4419	2008-03-06	20,198,000	-6,000	61.2061	33,000,000	2008-02-29
4420	2008-03-05	20,204,000	-18,000	61.2242	33,000,000	2008-02-29
4421	2008-03-04	20,222,000	-20,000	61.2788	33,000,000	2008-02-29
4422	2008-03-03	20,242,000	0	61.3394	33,000,000	2008-02-29
4423	2008-02-29	20,242,000	0	61.3394	33,000,000	2008-02-29
4424	2008-02-28	20,242,000	0	61.3394	33,000,000	2008-01-31
4425	2008-02-27	20,242,000	0	61.3394	33,000,000	2008-01-31
4426	2008-02-26	20,242,000	0	61.3394	33,000,000	2008-01-31
4427	2008-02-25	20,242,000	0	61.3394	33,000,000	2008-01-31
4428	2008-02-22	20,242,000	12,000	61.3394	33,000,000	2008-01-31
4429	2008-02-21	20,230,000	0	61.3030	33,000,000	2008-01-31
4430	2008-02-20	20,230,000	0	61.3030	33,000,000	2008-01-31
4431	2008-02-19	20,230,000	-2,000	61.3030	33,000,000	2008-01-31
4432	2008-02-18	20,232,000	488,000	61.3091	33,000,000	2008-01-31
4433	2008-02-15	19,744,000	0	59.8303	33,000,000	2008-01-31
4434	2008-02-14	19,744,000	50,000	59.8303	33,000,000	2008-01-31
4435	2008-02-13	19,694,000	0	59.6788	33,000,000	2008-01-31
4436	2008-02-12	19,694,000	0	59.6788	33,000,000	2008-01-31
4437	2008-02-11	19,694,000	4,000	59.6788	33,000,000	2008-01-31
4438	2008-02-06	19,690,000	0	59.6667	33,000,000	2008-01-31
4439	2008-02-05	19,690,000	0	59.6667	33,000,000	2008-01-31
4440	2008-02-04	19,690,000	0	59.6667	33,000,000	2008-01-31
4441	2008-02-01	19,690,000	0	59.6667	33,000,000	2008-01-31
4442	2008-01-31	19,690,000	0	59.6667	33,000,000	2008-01-31
4443	2008-01-30	19,690,000	0	59.6667	33,000,000	2007-12-31
4444	2008-01-29	19,690,000	0	59.6667	33,000,000	2007-12-31
4445	2008-01-28	19,690,000	0	59.6667	33,000,000	2007-12-31
4446	2008-01-25	19,690,000	0	59.6667	33,000,000	2007-12-31
4447	2008-01-24	19,690,000	0	59.6667	33,000,000	2007-12-31
4448	2008-01-23	19,690,000	0	59.6667	33,000,000	2007-12-31
4449	2008-01-22	19,690,000	30,000	59.6667	33,000,000	2007-12-31
4450	2008-01-21	19,660,000	-16,000	59.5758	33,000,000	2007-12-31
4451	2008-01-18	19,676,000	-10,000	59.6242	33,000,000	2007-12-31
4452	2008-01-17	19,686,000	-60,000	59.6545	33,000,000	2007-12-31
4453	2008-01-16	19,746,000	-20,000	59.8364	33,000,000	2007-12-31
4454	2008-01-15	19,766,000	0	59.8970	33,000,000	2007-12-31
4455	2008-01-14	19,766,000	6,000	59.8970	33,000,000	2007-12-31
4456	2008-01-11	19,760,000	0	59.8788	33,000,000	2007-12-31
4457	2008-01-10	19,760,000	-6,000	59.8788	33,000,000	2007-12-31
4458	2008-01-09	19,766,000	0	59.8970	33,000,000	2007-12-31
4459	2008-01-08	19,766,000	0	59.8970	33,000,000	2007-12-31
4460	2008-01-07	19,766,000	24,000	59.8970	33,000,000	2007-12-31
4461	2008-01-04	19,742,000	-8,000	59.8242	33,000,000	2007-12-31
4462	2008-01-03	19,750,000	-2,000	59.8485	33,000,000	2007-12-31
4463	2008-01-02	19,752,000	-26,000	59.8545	33,000,000	2007-12-31
4464	2007-12-31	19,778,000	0	59.9333	33,000,000	2007-12-31
4465	2007-12-28	19,778,000	2,000	59.9333	33,000,000	2007-11-30
4466	2007-12-27	19,776,000	0	59.9273	33,000,000	2007-11-30
4467	2007-12-24	19,776,000	0	59.9273	33,000,000	2007-11-30
4468	2007-12-21	19,776,000	0	59.9273	33,000,000	2007-11-30
4469	2007-12-20	19,776,000	0	59.9273	33,000,000	2007-11-30
4470	2007-12-19	19,776,000	0	59.9273	33,000,000	2007-11-30
4471	2007-12-18	19,776,000	-6,000	59.9273	33,000,000	2007-11-30
4472	2007-12-17	19,782,000	0	59.9455	33,000,000	2007-11-30
4473	2007-12-14	19,782,000	0	59.9455	33,000,000	2007-11-30
4474	2007-12-13	19,782,000	0	59.9455	33,000,000	2007-11-30
4475	2007-12-12	19,782,000	4,000	59.9455	33,000,000	2007-11-30
4476	2007-12-11	19,778,000	-38,000	59.9333	33,000,000	2007-11-30
4477	2007-12-10	19,816,000	6,000	60.0485	33,000,000	2007-11-30
4478	2007-12-07	19,810,000	-20,000	60.0303	33,000,000	2007-11-30
4479	2007-12-06	19,830,000	0	60.0909	33,000,000	2007-11-30
4480	2007-12-05	19,830,000	0	60.0909	33,000,000	2007-11-30
4481	2007-12-04	19,830,000	154,000	60.0909	33,000,000	2007-11-30
4482	2007-12-03	19,676,000	38,000	59.6242	33,000,000	2007-11-30
4483	2007-11-30	19,638,000	16,000	59.5091	33,000,000	2007-11-30
4484	2007-11-29	19,622,000	0	59.4606	33,000,000	2007-10-31
4485	2007-11-28	19,622,000	0	59.4606	33,000,000	2007-10-31
4486	2007-11-27	19,622,000	4,000	59.4606	33,000,000	2007-10-31
4487	2007-11-26	19,618,000	40,000	59.4485	33,000,000	2007-10-31
4488	2007-11-23	19,578,000	-36,000	59.3273	33,000,000	2007-10-31
4489	2007-11-22	19,614,000	-126,000	59.4364	33,000,000	2007-10-31
4490	2007-11-21	19,740,000	16,000	59.8182	33,000,000	2007-10-31
4491	2007-11-20	19,724,000	-2,000	59.7697	33,000,000	2007-10-31
4492	2007-11-19	19,726,000	6,000	59.7758	33,000,000	2007-10-31
4493	2007-11-16	19,720,000	-120,000	59.7576	33,000,000	2007-10-31
4494	2007-11-15	19,840,000	-2,000	60.1212	33,000,000	2007-10-31
4495	2007-11-14	19,842,000	18,000	60.1273	33,000,000	2007-10-31
4496	2007-11-13	19,824,000	-52,000	60.0727	33,000,000	2007-10-31
4497	2007-11-12	19,876,000	0	60.2303	33,000,000	2007-10-31
4498	2007-11-09	19,876,000	50,000	60.2303	33,000,000	2007-10-31
4499	2007-11-08	19,826,000	90,000	60.0788	33,000,000	2007-10-31
4500	2007-11-07	19,736,000	0	59.8061	33,000,000	2007-10-31
4501	2007-11-06	19,736,000	-4,000	59.8061	33,000,000	2007-10-31
4502	2007-11-05	19,740,000	10,000	59.8182	33,000,000	2007-10-31
4503	2007-11-02	19,730,000	-18,000	59.7879	33,000,000	2007-10-31
4504	2007-11-01	19,748,000	6,000	59.8424	33,000,000	2007-10-31
4505	2007-10-31	19,742,000	18,000	59.8242	33,000,000	2007-10-31
4506	2007-10-30	19,724,000	-22,000	59.7697	33,000,000	2007-09-30
4507	2007-10-29	19,746,000	0	59.8364	33,000,000	2007-09-30
4508	2007-10-26	19,746,000	-32,000	59.8364	33,000,000	2007-09-30
4509	2007-10-25	19,778,000	0	59.9333	33,000,000	2007-09-30
4510	2007-10-24	19,778,000	-30,000	59.9333	33,000,000	2007-09-30
4511	2007-10-23	19,808,000	42,000	60.0242	33,000,000	2007-09-30
4512	2007-10-22	19,766,000	152,000	59.8970	33,000,000	2007-09-30
4513	2007-10-18	19,614,000	8,000	59.4364	33,000,000	2007-09-30
4514	2007-10-17	19,606,000	12,000	59.4121	33,000,000	2007-09-30
4515	2007-10-16	19,594,000	-88,000	59.3758	33,000,000	2007-09-30
4516	2007-10-15	19,682,000	-68,000	59.6424	33,000,000	2007-09-30
4517	2007-10-12	19,750,000	-14,000	59.8485	33,000,000	2007-09-30
4518	2007-10-11	19,764,000	-10,000	59.8909	33,000,000	2007-09-30
4519	2007-10-10	19,774,000	-46,000	59.9212	33,000,000	2007-09-30
4520	2007-10-09	19,820,000	26,000	60.0606	33,000,000	2007-09-30
4521	2007-10-08	19,794,000	0	59.9818	33,000,000	2007-09-30
4522	2007-10-05	19,794,000	-68,000	59.9818	33,000,000	2007-09-30
4523	2007-10-04	19,862,000	12,000	60.1879	33,000,000	2007-09-30
4524	2007-10-03	19,850,000	0	60.1515	33,000,000	2007-09-30
4525	2007-10-02	19,850,000	-94,000	60.1515	33,000,000	2007-09-30
4526	2007-09-28	19,944,000	70,000	60.4364	33,000,000	2007-08-31
4527	2007-09-27	19,874,000	0	60.2242	33,000,000	2007-08-31
4528	2007-09-25	19,874,000	-2,000	60.2242	33,000,000	2007-08-31
4529	2007-09-24	19,876,000	-144,000	60.2303	33,000,000	2007-08-31
4530	2007-09-21	20,020,000	-6,000	60.6667	33,000,000	2007-08-31
4531	2007-09-20	20,026,000	2,000	60.6848	33,000,000	2007-08-31
4532	2007-09-19	20,024,000	-12,000	60.6788	33,000,000	2007-08-31
4533	2007-09-18	20,036,000	-28,000	60.7152	33,000,000	2007-08-31
4534	2007-09-17	20,064,000	0	60.8000	33,000,000	2007-08-31
4535	2007-09-14	20,064,000	-498,000	60.8000	33,000,000	2007-08-31
4536	2007-09-13	20,562,000	-40,000	62.3091	33,000,000	2007-08-31
4537	2007-09-12	20,602,000	-26,000	62.4303	33,000,000	2007-08-31
4538	2007-09-11	20,628,000	-52,000	62.5091	33,000,000	2007-08-31
4539	2007-09-10	20,680,000	-48,000	62.6667	33,000,000	2007-08-31
4540	2007-09-07	20,728,000	-82,000	62.8121	33,000,000	2007-08-31
4541	2007-09-06	20,810,000	-80,000	63.0606	33,000,000	2007-08-31
4542	2007-09-05	20,890,000	-60,000	63.3030	33,000,000	2007-08-31
4543	2007-09-04	20,950,000	-54,000	63.4848	33,000,000	2007-08-31
4544	2007-09-03	21,004,000	-220,000	63.6485	33,000,000	2007-08-31
4545	2007-08-31	21,224,000	62,000	64.3152	33,000,000	2007-08-31
4546	2007-08-30	21,162,000	18,000	64.1273	33,000,000	2007-07-31
4547	2007-08-29	21,144,000	36,000	64.0727	33,000,000	2007-07-31
4548	2007-08-28	21,108,000	66,000	63.9636	33,000,000	2007-07-31
4549	2007-08-27	21,042,000	84,000	63.7636	33,000,000	2007-07-31
4550	2007-08-24	20,958,000	12,000	63.5091	33,000,000	2007-07-31
4551	2007-08-23	20,946,000	36,000	63.4727	33,000,000	2007-07-31
4552	2007-08-22	20,910,000	10,000	63.3636	33,000,000	2007-07-31
4553	2007-08-21	20,900,000	20,000	63.3333	33,000,000	2007-07-31
4554	2007-08-20	20,880,000	0	63.2727	33,000,000	2007-07-31
4555	2007-08-17	20,880,000	0	63.2727	33,000,000	2007-07-31
4556	2007-08-16	20,880,000	-40,000	63.2727	33,000,000	2007-07-31
4557	2007-08-15	20,920,000	-6,000	63.3939	33,000,000	2007-07-31
4558	2007-08-14	20,926,000	-60,000	63.4121	33,000,000	2007-07-31
4559	2007-08-13	20,986,000	88,000	63.5939	33,000,000	2007-07-31
4560	2007-08-10	20,898,000	30,000	63.3273	33,000,000	2007-07-31
4561	2007-08-09	20,868,000	-38,000	63.2364	33,000,000	2007-07-31
4562	2007-08-08	20,906,000	10,000	63.3515	33,000,000	2007-07-31
4563	2007-08-07	20,896,000	132,000	63.3212	33,000,000	2007-07-31
4564	2007-08-06	20,764,000	-2,000	62.9212	33,000,000	2007-07-31
4565	2007-08-03	20,766,000	46,000	62.9273	33,000,000	2007-07-31
4566	2007-08-02	20,720,000	24,000	62.7879	33,000,000	2007-07-31
4567	2007-08-01	20,696,000	116,000	62.7152	33,000,000	2007-07-31
4568	2007-07-31	20,580,000	68,000	62.3636	33,000,000	2007-07-31
4569	2007-07-30	20,512,000	38,000	62.1576	33,000,000	2007-06-30
4570	2007-07-27	20,474,000	0	62.0424	33,000,000	2007-06-30
4571	2007-07-26	20,474,000	-60,000	62.0424	33,000,000	2007-06-30
4572	2007-07-25	20,534,000	-52,000	62.2242	33,000,000	2007-06-30
4573	2007-07-24	20,586,000	-62,000	62.3818	33,000,000	2007-06-30
4574	2007-07-23	20,648,000	28,000	62.5697	33,000,000	2007-06-30
4575	2007-07-20	20,620,000	30,000	62.4848	33,000,000	2007-06-30
4576	2007-07-19	20,590,000	-30,000	62.3939	33,000,000	2007-06-30
4577	2007-07-18	20,620,000	-12,000	62.4848	33,000,000	2007-06-30
4578	2007-07-17	20,632,000	-28,000	62.5212	33,000,000	2007-06-30
4579	2007-07-16	20,660,000	-64,000	62.6061	33,000,000	2007-06-30
4580	2007-07-13	20,724,000	-60,000	62.8000	33,000,000	2007-06-30
4581	2007-07-12	20,784,000	-12,000	62.9818	33,000,000	2007-06-30
4582	2007-07-11	20,796,000	-8,000	63.0182	33,000,000	2007-06-30
4583	2007-07-10	20,804,000	-6,000	63.0424	33,000,000	2007-06-30
4584	2007-07-09	20,810,000	-32,000	63.0606	33,000,000	2007-06-30
4585	2007-07-06	20,842,000	10,000	63.1576	33,000,000	2007-06-30
4586	2007-07-05	20,832,000	-122,000	63.1273	33,000,000	2007-06-30
4587	2007-07-04	20,954,000	-2,000	63.4970	33,000,000	2007-06-30
4588	2007-07-03	20,956,000	-48,000	63.5030	33,000,000	2007-06-30
4589	2007-06-29	21,004,000	80,000	63.6485	33,000,000	2007-05-31
4590	2007-06-28	20,924,000	30,000	63.4061	33,000,000	2007-05-31
4591	2007-06-27	20,894,000	8,000	63.3152	33,000,000	2007-05-31
4592	2007-06-26	20,886,000		63.2909	33,000,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---