China Boton Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03318  2005-12-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 535,496,725 -8,000 49.5595 1,080,512,146 2026-01-31
2 2026-02-10 535,504,725 -58,000 49.5603 1,080,512,146 2026-01-31
3 2026-02-09 535,562,725 112,000 49.5656 1,080,512,146 2026-01-31
4 2026-02-06 535,450,725 6,000 49.5553 1,080,512,146 2026-01-31
5 2026-02-05 535,444,725 332,000 49.5547 1,080,512,146 2026-01-31
6 2026-02-04 535,112,725 0 49.5240 1,080,512,146 2026-01-31
7 2026-02-03 535,112,725 -158,000 49.5240 1,080,512,146 2026-01-31
8 2026-02-02 535,270,725 -14,000 49.5386 1,080,512,146 2026-01-31
9 2026-01-30 535,284,725 28,000 49.5399 1,080,512,146 2025-12-31
10 2026-01-29 535,256,725 -80,150 49.5373 1,080,512,146 2025-12-31
11 2026-01-28 535,336,875 6,000 49.5447 1,080,512,146 2025-12-31
12 2026-01-27 535,330,875 -6,000 49.5442 1,080,512,146 2025-12-31
13 2026-01-26 535,336,875 12,000 49.5447 1,080,512,146 2025-12-31
14 2026-01-23 535,324,875 158,000 49.5436 1,080,512,146 2025-12-31
15 2026-01-22 535,166,875 4,000 49.5290 1,080,512,146 2025-12-31
16 2026-01-21 535,162,875 -2,000 49.5286 1,080,512,146 2025-12-31
17 2026-01-20 535,164,875 -28,000 49.5288 1,080,512,146 2025-12-31
18 2026-01-19 535,192,875 -94,000 49.5314 1,080,512,146 2025-12-31
19 2026-01-16 535,286,875 -112,000 49.5401 1,080,512,146 2025-12-31
20 2026-01-15 535,398,875 -42,000 49.5505 1,080,512,146 2025-12-31
21 2026-01-14 535,440,875 -10,000 49.5544 1,080,512,146 2025-12-31
22 2026-01-13 535,450,875 -2,000 49.5553 1,080,512,146 2025-12-31
23 2026-01-12 535,452,875 64,000 49.5555 1,080,512,146 2025-12-31
24 2026-01-09 535,388,875 -36,000 49.5495 1,080,512,146 2025-12-31
25 2026-01-08 535,424,875 278,000 49.5529 1,080,512,146 2025-12-31
26 2026-01-07 535,146,875 2,000 49.5272 1,080,512,146 2025-12-31
27 2026-01-06 535,144,875 -28,000 49.5270 1,080,512,146 2025-12-31
28 2026-01-05 535,172,875 -154,000 49.5296 1,080,512,146 2025-12-31
29 2026-01-02 535,326,875 -124,000 49.5438 1,080,512,146 2025-12-31
30 2025-12-31 535,450,875 0 49.5553 1,080,512,146 2025-12-31
31 2025-12-30 535,450,875 -94,000 49.5553 1,080,512,146 2025-11-30
32 2025-12-29 535,544,875 -8,000 49.5640 1,080,512,146 2025-11-30
33 2025-12-24 535,552,875 0 49.5647 1,080,512,146 2025-11-30
34 2025-12-23 535,552,875 -120,000 49.5647 1,080,512,146 2025-11-30
35 2025-12-22 535,672,875 -190,000 49.5758 1,080,512,146 2025-11-30
36 2025-12-19 535,862,875 -7,740,000 49.5934 1,080,512,146 2025-11-30
37 2025-12-18 543,602,875 -126,000 50.3097 1,080,512,146 2025-11-30
38 2025-12-17 543,728,875 -2,000 50.3214 1,080,512,146 2025-11-30
39 2025-12-16 543,730,875 68,000 50.3216 1,080,512,146 2025-11-30
40 2025-12-15 543,662,875 -190,000 50.3153 1,080,512,146 2025-11-30
41 2025-12-12 543,852,875 -1,100,000 50.3329 1,080,512,146 2025-11-30
42 2025-12-11 544,952,875 0 50.4347 1,080,512,146 2025-11-30
43 2025-12-10 544,952,875 0 50.4347 1,080,512,146 2025-11-30
44 2025-12-09 544,952,875 -38,000 50.4347 1,080,512,146 2025-11-30
45 2025-12-08 544,990,875 8,000 50.4382 1,080,512,146 2025-11-30
46 2025-12-05 544,982,875 4,000 50.4375 1,080,512,146 2025-11-30
47 2025-12-04 544,978,875 6,000 50.4371 1,080,512,146 2025-11-30
48 2025-12-03 544,972,875 0 50.4365 1,080,512,146 2025-11-30
49 2025-12-02 544,972,875 4,000 50.4365 1,080,512,146 2025-11-30
50 2025-12-01 544,968,875 0 50.4362 1,080,512,146 2025-11-30
51 2025-11-28 544,968,875 4,000 50.4362 1,080,512,146 2025-10-31
52 2025-11-27 544,964,875 0 50.4358 1,080,512,146 2025-10-31
53 2025-11-26 544,964,875 -12,000 50.4358 1,080,512,146 2025-10-31
54 2025-11-25 544,976,875 0 50.4369 1,080,512,146 2025-10-31
55 2025-11-24 544,976,875 2,000 50.4369 1,080,512,146 2025-10-31
56 2025-11-21 544,974,875 -2,000 50.4367 1,080,512,146 2025-10-31
57 2025-11-20 544,976,875 0 50.4369 1,080,512,146 2025-10-31
58 2025-11-19 544,976,875 12,000 50.4369 1,080,512,146 2025-10-31
59 2025-11-18 544,964,875 0 50.4358 1,080,512,146 2025-10-31
60 2025-11-17 544,964,875 0 50.4358 1,080,512,146 2025-10-31
61 2025-11-14 544,964,875 0 50.4358 1,080,512,146 2025-10-31
62 2025-11-13 544,964,875 42,000 50.4358 1,080,512,146 2025-10-31
63 2025-11-12 544,922,875 22,000 50.4319 1,080,512,146 2025-10-31
64 2025-11-11 544,900,875 0 50.4299 1,080,512,146 2025-10-31
65 2025-11-10 544,900,875 10,000 50.4299 1,080,512,146 2025-10-31
66 2025-11-07 544,890,875 -4,000 50.4289 1,080,512,146 2025-10-31
67 2025-11-06 544,894,875 -46,000 50.4293 1,080,512,146 2025-10-31
68 2025-11-05 544,940,875 2,000 50.4336 1,080,512,146 2025-10-31
69 2025-11-04 544,938,875 -6,000 50.4334 1,080,512,146 2025-10-31
70 2025-11-03 544,944,875 -36,000 50.4339 1,080,512,146 2025-10-31
71 2025-10-31 544,980,875 2,000 50.4373 1,080,512,146 2025-10-31
72 2025-10-30 544,978,875 10,000 50.4371 1,080,512,146 2025-09-30
73 2025-10-28 544,968,875 28,000 50.4362 1,080,512,146 2025-09-30
74 2025-10-27 544,940,875 0 50.4336 1,080,512,146 2025-09-30
75 2025-10-24 544,940,875 56,000 50.4336 1,080,512,146 2025-09-30
76 2025-10-23 544,884,875 52,000 50.4284 1,080,512,146 2025-09-30
77 2025-10-22 544,832,875 118,000 50.4236 1,080,512,146 2025-09-30
78 2025-10-21 544,714,875 72,000 50.4127 1,080,512,146 2025-09-30
79 2025-10-20 544,642,875 52,000 50.4060 1,080,512,146 2025-09-30
80 2025-10-17 544,590,875 0 50.4012 1,080,512,146 2025-09-30
81 2025-10-16 544,590,875 4,000 50.4012 1,080,512,146 2025-09-30
82 2025-10-15 544,586,875 -82,000 50.4008 1,080,512,146 2025-09-30
83 2025-10-14 544,668,875 -18,000 50.4084 1,080,512,146 2025-09-30
84 2025-10-13 544,686,875 -146,000 50.4101 1,080,512,146 2025-09-30
85 2025-10-10 544,832,875 36,000 50.4236 1,080,512,146 2025-09-30
86 2025-10-09 544,796,875 -47,999 50.4202 1,080,512,146 2025-09-30
87 2025-10-08 544,844,874 30,000 50.4247 1,080,512,146 2025-09-30
88 2025-10-06 544,814,874 0 50.4219 1,080,512,146 2025-09-30
89 2025-10-03 544,814,874 1,076,000 50.4219 1,080,512,146 2025-09-30
90 2025-10-02 543,738,874 90,000 50.3223 1,080,512,146 2025-09-30
91 2025-09-30 543,648,874 0 50.3140 1,080,512,146 2025-09-30
92 2025-09-29 543,648,874 0 50.3140 1,080,512,146 2025-08-31
93 2025-09-26 543,648,874 16,000 50.3140 1,080,512,146 2025-08-31
94 2025-09-25 543,632,874 10,000 50.3125 1,080,512,146 2025-08-31
95 2025-09-24 543,622,874 0 50.3116 1,080,512,146 2025-08-31
96 2025-09-23 543,622,874 6,000 50.3116 1,080,512,146 2025-08-31
97 2025-09-22 543,616,874 -14,000 50.3110 1,080,512,146 2025-08-31
98 2025-09-19 543,630,874 142,000 50.3123 1,080,512,146 2025-08-31
99 2025-09-18 543,488,874 40,000 50.2992 1,080,512,146 2025-08-31
100 2025-09-17 543,448,874 73,185 50.2955 1,080,512,146 2025-08-31
101 2025-09-16 543,375,689 140,000 50.2887 1,080,512,146 2025-08-31
102 2025-09-15 543,235,689 170,000 50.2758 1,080,512,146 2025-08-31
103 2025-09-12 543,065,689 -16,000 50.2600 1,080,512,146 2025-08-31
104 2025-09-11 543,081,689 14,000 50.2615 1,080,512,146 2025-08-31
105 2025-09-10 543,067,689 32,000 50.2602 1,080,512,146 2025-08-31
106 2025-09-09 543,035,689 -10,000 50.2572 1,080,512,146 2025-08-31
107 2025-09-08 543,045,689 0 50.2582 1,080,512,146 2025-08-31
108 2025-09-05 543,045,689 42,000 50.2582 1,080,512,146 2025-08-31
109 2025-09-04 543,003,689 -14,000 50.2543 1,080,512,146 2025-08-31
110 2025-09-03 543,017,689 10,000 50.2556 1,080,512,146 2025-08-31
111 2025-09-02 543,007,689 -96,783 50.2547 1,080,512,146 2025-08-31
112 2025-09-01 543,104,472 336,000 50.2636 1,080,512,146 2025-08-31
113 2025-08-29 542,768,472 -42,000 50.2325 1,080,512,146 2025-07-31
114 2025-08-28 542,810,472 -12,000 50.2364 1,080,512,146 2025-07-31
115 2025-08-27 542,822,472 -265,630 50.2375 1,080,512,146 2025-07-31
116 2025-08-26 543,088,102 -4,000 50.2621 1,080,512,146 2025-07-31
117 2025-08-25 543,092,102 -16,000 50.2625 1,080,512,146 2025-07-31
118 2025-08-22 543,108,102 70,000 50.2640 1,080,512,146 2025-07-31
119 2025-08-21 543,038,102 230,000 50.2575 1,080,512,146 2025-07-31
120 2025-08-20 542,808,102 -38,000 50.2362 1,080,512,146 2025-07-31
121 2025-08-19 542,846,102 16,000 50.2397 1,080,512,146 2025-07-31
122 2025-08-18 542,830,102 -154,000 50.2382 1,080,512,146 2025-07-31
123 2025-08-15 542,984,102 -44,000 50.2525 1,080,512,146 2025-07-31
124 2025-08-14 543,028,102 18,000 50.2565 1,080,512,146 2025-07-31
125 2025-08-13 543,010,102 10,000 50.2549 1,080,512,146 2025-07-31
126 2025-08-12 543,000,102 54,185 50.2540 1,080,512,146 2025-07-31
127 2025-08-11 542,945,917 12,000 50.2489 1,080,512,146 2025-07-31
128 2025-08-08 542,933,917 -1,084,000 50.2478 1,080,512,146 2025-07-31
129 2025-08-07 544,017,917 -8,000 50.3482 1,080,512,146 2025-07-31
130 2025-08-06 544,025,917 -40,000 50.3489 1,080,512,146 2025-07-31
131 2025-08-05 544,065,917 60,058 50.3526 1,080,512,146 2025-07-31
132 2025-08-04 544,005,859 0 50.3470 1,080,512,146 2025-07-31
133 2025-08-01 544,005,859 354,000 50.3470 1,080,512,146 2025-07-31
134 2025-07-31 543,651,859 -784,000 50.3143 1,080,512,146 2025-07-31
135 2025-07-30 544,435,859 -126,000 50.3868 1,080,512,146 2025-06-30
136 2025-07-29 544,561,859 -66,000 50.3985 1,080,512,146 2025-06-30
137 2025-07-28 544,627,859 50,855 50.4046 1,080,512,146 2025-06-30
138 2025-07-25 544,577,004 -20,000 50.3999 1,080,512,146 2025-06-30
139 2025-07-24 544,597,004 -16,000 50.4017 1,080,512,146 2025-06-30
140 2025-07-23 544,613,004 196,000 50.4032 1,080,512,146 2025-06-30
141 2025-07-22 544,417,004 -100,000 50.3851 1,080,512,146 2025-06-30
142 2025-07-21 544,517,004 3,227 50.3943 1,080,512,146 2025-06-30
143 2025-07-18 544,513,777 34,000 50.3940 1,080,512,146 2025-06-30
144 2025-07-17 544,479,777 -10,000 50.3909 1,080,512,146 2025-06-30
145 2025-07-16 544,489,777 110,000 50.3918 1,080,512,146 2025-06-30
146 2025-07-15 544,379,777 20,000 50.3816 1,080,512,146 2025-06-30
147 2025-07-14 544,359,777 12,000 50.3798 1,080,512,146 2025-06-30
148 2025-07-11 544,347,777 -4,000 50.3787 1,080,512,146 2025-06-30
149 2025-07-10 544,351,777 46,000 50.3791 1,080,512,146 2025-06-30
150 2025-07-09 544,305,777 -2,000 50.3748 1,080,512,146 2025-06-30
151 2025-07-08 544,307,777 14,000 50.3750 1,080,512,146 2025-06-30
152 2025-07-07 544,293,777 0 50.3737 1,080,512,146 2025-06-30
153 2025-07-04 544,293,777 -256,000 50.3737 1,080,512,146 2025-06-30
154 2025-07-03 544,549,777 20,000 50.3974 1,080,512,146 2025-06-30
155 2025-07-02 544,529,777 -26,000 50.3955 1,080,512,146 2025-06-30
156 2025-06-30 544,555,777 236,000 50.3979 1,080,512,146 2025-06-30
157 2025-06-27 544,319,777 24,000 50.3761 1,080,512,146 2025-05-31
158 2025-06-26 544,295,777 50,000 50.3739 1,080,512,146 2025-05-31
159 2025-06-25 544,245,777 -2,000 50.3692 1,080,512,146 2025-05-31
160 2025-06-24 544,247,777 -50,000 50.3694 1,080,512,146 2025-05-31
161 2025-06-23 544,297,777 6,000 50.3741 1,080,512,146 2025-05-31
162 2025-06-20 544,291,777 74,000 50.3735 1,080,512,146 2025-05-31
163 2025-06-19 544,217,777 76,000 50.3667 1,080,512,146 2025-05-31
164 2025-06-18 544,141,777 342,000 50.3596 1,080,512,146 2025-05-31
165 2025-06-17 543,799,777 -292,000 50.3280 1,080,512,146 2025-05-31
166 2025-06-16 544,091,777 -10,000 50.3550 1,080,512,146 2025-05-31
167 2025-06-13 544,101,777 -64,000 50.3559 1,080,512,146 2025-05-31
168 2025-06-12 544,165,777 -6,000 50.3618 1,080,512,146 2025-05-31
169 2025-06-11 544,171,777 -66,000 50.3624 1,080,512,146 2025-05-31
170 2025-06-10 544,237,777 -62,000 50.3685 1,080,512,146 2025-05-31
171 2025-06-09 544,299,777 -192,000 50.3742 1,080,512,146 2025-05-31
172 2025-06-06 544,491,777 -30,000 50.3920 1,080,512,146 2025-05-31
173 2025-06-05 544,521,777 -38,000 50.3948 1,080,512,146 2025-05-31
174 2025-06-04 544,559,777 -124,000 50.3983 1,080,512,146 2025-05-31
175 2025-06-03 544,683,777 0 50.4098 1,080,512,146 2025-05-31
176 2025-06-02 544,683,777 0 50.4098 1,080,512,146 2025-05-31
177 2025-05-30 544,683,777 0 50.4098 1,080,512,146 2025-04-30
178 2025-05-29 544,683,777 -12,000 50.4098 1,080,512,146 2025-04-30
179 2025-05-28 544,695,777 -34,000 50.4109 1,080,512,146 2025-04-30
180 2025-05-27 544,729,777 330,000 50.4140 1,080,512,146 2025-04-30
181 2025-05-26 544,399,777 24,000 50.3835 1,080,512,146 2025-04-30
182 2025-05-23 544,375,777 -10,000 50.3813 1,080,512,146 2025-04-30
183 2025-05-22 544,385,777 -20,000 50.3822 1,080,512,146 2025-04-30
184 2025-05-21 544,405,777 -40,000 50.3840 1,080,512,146 2025-04-30
185 2025-05-20 544,445,777 0 50.3878 1,080,512,146 2025-04-30
186 2025-05-19 544,445,777 0 50.3878 1,080,512,146 2025-04-30
187 2025-05-16 544,445,777 -70,000 50.3878 1,080,512,146 2025-04-30
188 2025-05-15 544,515,777 -144,364 50.3942 1,080,512,146 2025-04-30
189 2025-05-14 544,660,141 -100,000 50.4076 1,080,512,146 2025-04-30
190 2025-05-13 544,760,141 22,000 50.4168 1,080,512,146 2025-04-30
191 2025-05-12 544,738,141 0 50.4148 1,080,512,146 2025-04-30
192 2025-05-09 544,738,141 0 50.4148 1,080,512,146 2025-04-30
193 2025-05-08 544,738,141 10,000 50.4148 1,080,512,146 2025-04-30
194 2025-05-07 544,728,141 0 50.4139 1,080,512,146 2025-04-30
195 2025-05-06 544,728,141 0 50.4139 1,080,512,146 2025-04-30
196 2025-05-02 544,728,141 22,000 50.4139 1,080,512,146 2025-04-30
197 2025-04-30 544,706,141 66,000 50.4118 1,080,512,146 2025-04-30
198 2025-04-29 544,640,141 4,000 50.4057 1,080,512,146 2025-03-31
199 2025-04-28 544,636,141 0 50.4054 1,080,512,146 2025-03-31
200 2025-04-25 544,636,141 10,000 50.4054 1,080,512,146 2025-03-31
201 2025-04-24 544,626,141 -8,000 50.4044 1,080,512,146 2025-03-31
202 2025-04-23 544,634,141 0 50.4052 1,080,512,146 2025-03-31
203 2025-04-22 544,634,141 -62,000 50.4052 1,080,512,146 2025-03-31
204 2025-04-17 544,696,141 -30,000 50.4109 1,080,512,146 2025-03-31
205 2025-04-16 544,726,141 -20,000 50.4137 1,080,512,146 2025-03-31
206 2025-04-15 544,746,141 54,000 50.4155 1,080,512,146 2025-03-31
207 2025-04-14 544,692,141 -4,000 50.4106 1,080,512,146 2025-03-31
208 2025-04-11 544,696,141 88,000 50.4109 1,080,512,146 2025-03-31
209 2025-04-10 544,608,141 -16,000 50.4028 1,080,512,146 2025-03-31
210 2025-04-09 544,624,141 -42,000 50.4043 1,080,512,146 2025-03-31
211 2025-04-08 544,666,141 -60,000 50.4081 1,080,512,146 2025-03-31
212 2025-04-07 544,726,141 22,000 50.4137 1,080,512,146 2025-03-31
213 2025-04-03 544,704,141 -30,000 50.4117 1,080,512,146 2025-03-31
214 2025-04-02 544,734,141 8,000 50.4144 1,080,512,146 2025-03-31
215 2025-04-01 544,726,141 -4,000 50.4137 1,080,512,146 2025-03-31
216 2025-03-31 544,730,141 68,000 50.4141 1,080,512,146 2025-03-31
217 2025-03-28 544,662,141 26,000 50.4078 1,080,512,146 2025-02-28
218 2025-03-27 544,636,141 -122,000 50.4054 1,080,512,146 2025-02-28
219 2025-03-26 544,758,141 48,000 50.4167 1,080,512,146 2025-02-28
220 2025-03-25 544,710,141 -18,000 50.4122 1,080,512,146 2025-02-28
221 2025-03-24 544,728,141 34,000 50.4139 1,080,512,146 2025-02-28
222 2025-03-21 544,694,141 -58,000 50.4107 1,080,512,146 2025-02-28
223 2025-03-20 544,752,141 -38,000 50.4161 1,080,512,146 2025-02-28
224 2025-03-19 544,790,141 -160,000 50.4196 1,080,512,146 2025-02-28
225 2025-03-18 544,950,141 -174,000 50.4344 1,080,512,146 2025-02-28
226 2025-03-17 545,124,141 -4,000 50.4505 1,080,512,146 2025-02-28
227 2025-03-14 545,128,141 400,000 50.4509 1,080,512,146 2025-02-28
228 2025-03-13 544,728,141 -18,000 50.4139 1,080,512,146 2025-02-28
229 2025-03-12 544,746,141 20,000 50.4155 1,080,512,146 2025-02-28
230 2025-03-11 544,726,141 6,000 50.4137 1,080,512,146 2025-02-28
231 2025-03-10 544,720,141 1,010,000 50.4131 1,080,512,146 2025-02-28
232 2025-03-07 543,710,141 0 50.3197 1,080,512,146 2025-02-28
233 2025-03-06 543,710,141 86,000 50.3197 1,080,512,146 2025-02-28
234 2025-03-05 543,624,141 -2,000 50.3117 1,080,512,146 2025-02-28
235 2025-03-04 543,626,141 50,000 50.3119 1,080,512,146 2025-02-28
236 2025-03-03 543,576,141 110,000 50.3073 1,080,512,146 2025-02-28
237 2025-02-28 543,466,141 38,000 50.2971 1,080,512,146 2025-02-28
238 2025-02-27 543,428,141 -2,000 50.2936 1,080,512,146 2025-01-31
239 2025-02-26 543,430,141 52,000 50.2938 1,080,512,146 2025-01-31
240 2025-02-25 543,378,141 116,000 50.2889 1,080,512,146 2025-01-31
241 2025-02-24 543,262,141 20,240,167 50.2782 1,080,512,146 2025-01-31
242 2025-02-21 523,021,974 32,000 48.4050 1,080,512,146 2025-01-31
243 2025-02-20 522,989,974 -2,000 48.4020 1,080,512,146 2025-01-31
244 2025-02-19 522,991,974 -16,000 48.4022 1,080,512,146 2025-01-31
245 2025-02-18 523,007,974 24,000 48.4037 1,080,512,146 2025-01-31
246 2025-02-17 522,983,974 2,000 48.4015 1,080,512,146 2025-01-31
247 2025-02-14 522,981,974 -14,213,068 48.4013 1,080,512,146 2025-01-31
248 2025-02-13 537,195,042 -204,000 49.7167 1,080,512,146 2025-01-31
249 2025-02-12 537,399,042 0 49.7356 1,080,512,146 2025-01-31
250 2025-02-11 537,399,042 -54,000 49.7356 1,080,512,146 2025-01-31
251 2025-02-10 537,453,042 0 49.7406 1,080,512,146 2025-01-31
252 2025-02-07 537,453,042 -18,000 49.7406 1,080,512,146 2025-01-31
253 2025-02-06 537,471,042 558,000 49.7422 1,080,512,146 2025-01-31
254 2025-02-05 536,913,042 0 49.6906 1,080,512,146 2025-01-31
255 2025-02-04 536,913,042 0 49.6906 1,080,512,146 2025-01-31
256 2025-02-03 536,913,042 -4,000 49.6906 1,080,512,146 2025-01-31
257 2025-01-28 536,917,042 0 49.6910 1,080,512,146 2024-12-31
258 2025-01-27 536,917,042 4,000 49.6910 1,080,512,146 2024-12-31
259 2025-01-24 536,913,042 -2,000 49.6906 1,080,512,146 2024-12-31
260 2025-01-23 536,915,042 44,000 49.6908 1,080,512,146 2024-12-31
261 2025-01-22 536,871,042 -130,000 49.6867 1,080,512,146 2024-12-31
262 2025-01-21 537,001,042 32,000 49.6988 1,080,512,146 2024-12-31
263 2025-01-20 536,969,042 -82,000 49.6958 1,080,512,146 2024-12-31
264 2025-01-17 537,051,042 -6,000 49.7034 1,080,512,146 2024-12-31
265 2025-01-16 537,057,042 -212,000 49.7039 1,080,512,146 2024-12-31
266 2025-01-15 537,269,042 0 49.7236 1,080,512,146 2024-12-31
267 2025-01-14 537,269,042 -46,000 49.7236 1,080,512,146 2024-12-31
268 2025-01-13 537,315,042 -44,000 49.7278 1,080,512,146 2024-12-31
269 2025-01-10 537,359,042 0 49.7319 1,080,512,146 2024-12-31
270 2025-01-09 537,359,042 -8,000 49.7319 1,080,512,146 2024-12-31
271 2025-01-08 537,367,042 0 49.7326 1,080,512,146 2024-12-31
272 2025-01-07 537,367,042 0 49.7326 1,080,512,146 2024-12-31
273 2025-01-06 537,367,042 -16,000 49.7326 1,080,512,146 2024-12-31
274 2025-01-03 537,383,042 -80,000 49.7341 1,080,512,146 2024-12-31
275 2025-01-02 537,463,042 0 49.7415 1,080,512,146 2024-12-31
276 2024-12-31 537,463,042 0 49.7415 1,080,512,146 2024-12-31
277 2024-12-30 537,463,042 0 49.7415 1,080,512,146 2024-11-30
278 2024-12-27 537,463,042 -2,000 49.7415 1,080,512,146 2024-11-30
279 2024-12-24 537,465,042 0 49.7417 1,080,512,146 2024-11-30
280 2024-12-23 537,465,042 2,000 49.7417 1,080,512,146 2024-11-30
281 2024-12-20 537,463,042 142,000 49.7415 1,080,512,146 2024-11-30
282 2024-12-19 537,321,042 -42,000 49.7284 1,080,512,146 2024-11-30
283 2024-12-18 537,363,042 -46,000 49.7323 1,080,512,146 2024-11-30
284 2024-12-17 537,409,042 -2,000 49.7365 1,080,512,146 2024-11-30
285 2024-12-16 537,411,042 10,000 49.7367 1,080,512,146 2024-11-30
286 2024-12-13 537,401,042 -10,000 49.7358 1,080,512,146 2024-11-30
287 2024-12-12 537,411,042 2,000 49.7367 1,080,512,146 2024-11-30
288 2024-12-11 537,409,042 0 49.7365 1,080,512,146 2024-11-30
289 2024-12-10 537,409,042 -36,000 49.7365 1,080,512,146 2024-11-30
290 2024-12-09 537,445,042 -2,000 49.7398 1,080,512,146 2024-11-30
291 2024-12-06 537,447,042 216,000 49.7400 1,080,512,146 2024-11-30
292 2024-12-05 537,231,042 176,000 49.7200 1,080,512,146 2024-11-30
293 2024-12-04 537,055,042 18,000 49.7037 1,080,512,146 2024-11-30
294 2024-12-03 537,037,042 2,000 49.7021 1,080,512,146 2024-11-30
295 2024-12-02 537,035,042 -1,000 49.7019 1,080,512,146 2024-11-30
296 2024-11-29 537,036,042 -216,000 49.7020 1,080,512,146 2024-10-31
297 2024-11-28 537,252,042 6,000 49.7220 1,080,512,146 2024-10-31
298 2024-11-27 537,246,042 42,000 49.7214 1,080,512,146 2024-10-31
299 2024-11-26 537,204,042 10,000 49.7175 1,080,512,146 2024-10-31
300 2024-11-25 537,194,042 -76,000 49.7166 1,080,512,146 2024-10-31
301 2024-11-22 537,270,042 0 49.7236 1,080,512,146 2024-10-31
302 2024-11-21 537,270,042 0 49.7236 1,080,512,146 2024-10-31
303 2024-11-20 537,270,042 120,000 49.7236 1,080,512,146 2024-10-31
304 2024-11-19 537,150,042 20,000 49.7125 1,080,512,146 2024-10-31
305 2024-11-18 537,130,042 14,000 49.7107 1,080,512,146 2024-10-31
306 2024-11-15 537,116,042 -6,000 49.7094 1,080,512,146 2024-10-31
307 2024-11-14 537,122,042 -12,000 49.7099 1,080,512,146 2024-10-31
308 2024-11-13 537,134,042 -2,000 49.7111 1,080,512,146 2024-10-31
309 2024-11-12 537,136,042 -34,000 49.7112 1,080,512,146 2024-10-31
310 2024-11-11 537,170,042 14,000 49.7144 1,080,512,146 2024-10-31
311 2024-11-08 537,156,042 -12,000 49.7131 1,080,512,146 2024-10-31
312 2024-11-07 537,168,042 2,000 49.7142 1,080,512,146 2024-10-31
313 2024-11-06 537,166,042 0 49.7140 1,080,512,146 2024-10-31
314 2024-11-05 537,166,042 18,000 49.7140 1,080,512,146 2024-10-31
315 2024-11-04 537,148,042 30,000 49.7124 1,080,512,146 2024-10-31
316 2024-11-01 537,118,042 -2,000 49.7096 1,080,512,146 2024-10-31
317 2024-10-31 537,120,042 2,000 49.7098 1,080,512,146 2024-10-31
318 2024-10-30 537,118,042 12,000 49.7096 1,080,512,146 2024-09-30
319 2024-10-29 537,106,042 2,000 49.7085 1,080,512,146 2024-09-30
320 2024-10-28 537,104,042 0 49.7083 1,080,512,146 2024-09-30
321 2024-10-25 537,104,042 2,000 49.7083 1,080,512,146 2024-09-30
322 2024-10-24 537,102,042 204,000 49.7081 1,080,512,146 2024-09-30
323 2024-10-23 536,898,042 -2,000 49.6892 1,080,512,146 2024-09-30
324 2024-10-22 536,900,042 2,000 49.6894 1,080,512,146 2024-09-30
325 2024-10-21 536,898,042 -26,000 49.6892 1,080,512,146 2024-09-30
326 2024-10-18 536,924,042 -272,000 49.6916 1,080,512,146 2024-09-30
327 2024-10-17 537,196,042 -2,000 49.7168 1,080,512,146 2024-09-30
328 2024-10-16 537,198,042 0 49.7170 1,080,512,146 2024-09-30
329 2024-10-15 537,198,042 0 49.7170 1,080,512,146 2024-09-30
330 2024-10-14 537,198,042 10,000 49.7170 1,080,512,146 2024-09-30
331 2024-10-10 537,188,042 -106,000 49.7161 1,080,512,146 2024-09-30
332 2024-10-09 537,294,042 -80,000 49.7259 1,080,512,146 2024-09-30
333 2024-10-08 537,374,042 -10,000 49.7333 1,080,512,146 2024-09-30
334 2024-10-07 537,384,042 0 49.7342 1,080,512,146 2024-09-30
335 2024-10-04 537,384,042 30,000 49.7342 1,080,512,146 2024-09-30
336 2024-10-03 537,354,042 4,000 49.7314 1,080,512,146 2024-09-30
337 2024-10-02 537,350,042 -54,000 49.7311 1,080,512,146 2024-09-30
338 2024-09-30 537,404,042 -36,000 49.7360 1,080,512,146 2024-09-30
339 2024-09-27 537,440,042 12,000 49.7394 1,080,512,146 2024-08-31
340 2024-09-26 537,428,042 -40,000 49.7383 1,080,512,146 2024-08-31
341 2024-09-25 537,468,042 0 49.7420 1,080,512,146 2024-08-31
342 2024-09-24 537,468,042 44,000 49.7420 1,080,512,146 2024-08-31
343 2024-09-23 537,424,042 -2,000 49.7379 1,080,512,146 2024-08-31
344 2024-09-20 537,426,042 0 49.7381 1,080,512,146 2024-08-31
345 2024-09-19 537,426,042 0 49.7381 1,080,512,146 2024-08-31
346 2024-09-17 537,426,042 70,000 49.7381 1,080,512,146 2024-08-31
347 2024-09-16 537,356,042 8,000 49.7316 1,080,512,146 2024-08-31
348 2024-09-13 537,348,042 -2,000 49.7309 1,080,512,146 2024-08-31
349 2024-09-12 537,350,042 0 49.7311 1,080,512,146 2024-08-31
350 2024-09-11 537,350,042 -134,000 49.7311 1,080,512,146 2024-08-31
351 2024-09-10 537,484,042 0 49.7435 1,080,512,146 2024-08-31
352 2024-09-09 537,484,042 -8,000 49.7435 1,080,512,146 2024-08-31
353 2024-09-05 537,492,042 4,000 49.7442 1,080,512,146 2024-08-31
354 2024-09-04 537,488,042 -30,000 49.7438 1,080,512,146 2024-08-31
355 2024-09-03 537,518,042 -24,000 49.7466 1,080,512,146 2024-08-31
356 2024-09-02 537,542,042 0 49.7488 1,080,512,146 2024-08-31
357 2024-08-30 537,542,042 8,000 49.7488 1,080,512,146 2024-07-31
358 2024-08-29 537,534,042 2,000 49.7481 1,080,512,146 2024-07-31
359 2024-08-28 537,532,042 6,000 49.7479 1,080,512,146 2024-07-31
360 2024-08-27 537,526,042 -2,000 49.7473 1,080,512,146 2024-07-31
361 2024-08-26 537,528,042 12,000 49.7475 1,080,512,146 2024-07-31
362 2024-08-23 537,516,042 24,000 49.7464 1,080,512,146 2024-07-31
363 2024-08-22 537,492,042 -2,000 49.7442 1,080,512,146 2024-07-31
364 2024-08-21 537,494,042 6,000 49.7444 1,080,512,146 2024-07-31
365 2024-08-20 537,488,042 0 49.7438 1,080,512,146 2024-07-31
366 2024-08-19 537,488,042 0 49.7438 1,080,512,146 2024-07-31
367 2024-08-16 537,488,042 -3,500 49.7438 1,080,512,146 2024-07-31
368 2024-08-15 537,491,542 0 49.7441 1,080,512,146 2024-07-31
369 2024-08-14 537,491,542 0 49.7441 1,080,512,146 2024-07-31
370 2024-08-13 537,491,542 52,000 49.7441 1,080,512,146 2024-07-31
371 2024-08-12 537,439,542 26,000 49.7393 1,080,512,146 2024-07-31
372 2024-08-09 537,413,542 2,000 49.7369 1,080,512,146 2024-07-31
373 2024-08-08 537,411,542 0 49.7367 1,080,512,146 2024-07-31
374 2024-08-07 537,411,542 26,000 49.7367 1,080,512,146 2024-07-31
375 2024-08-06 537,385,542 16,000 49.7343 1,080,512,146 2024-07-31
376 2024-08-05 537,369,542 0 49.7329 1,080,512,146 2024-07-31
377 2024-08-02 537,369,542 0 49.7329 1,080,512,146 2024-07-31
378 2024-08-01 537,369,542 -2,000 49.7329 1,080,512,146 2024-07-31
379 2024-07-31 537,371,542 0 49.7330 1,080,512,146 2024-07-31
380 2024-07-30 537,371,542 0 49.7330 1,080,512,146 2024-06-30
381 2024-07-29 537,371,542 0 49.7330 1,080,512,146 2024-06-30
382 2024-07-26 537,371,542 0 49.7330 1,080,512,146 2024-06-30
383 2024-07-25 537,371,542 -4,155,562 49.7330 1,080,512,146 2024-06-30
384 2024-07-24 541,527,104 0 50.1176 1,080,512,146 2024-06-30
385 2024-07-23 541,527,104 20,000 50.1176 1,080,512,146 2024-06-30
386 2024-07-22 541,507,104 12,000 50.1158 1,080,512,146 2024-06-30
387 2024-07-19 541,495,104 0 50.1147 1,080,512,146 2024-06-30
388 2024-07-18 541,495,104 0 50.1147 1,080,512,146 2024-06-30
389 2024-07-17 541,495,104 8,000 50.1147 1,080,512,146 2024-06-30
390 2024-07-16 541,487,104 -93,227 50.1139 1,080,512,146 2024-06-30
391 2024-07-15 541,580,331 12,000 50.1226 1,080,512,146 2024-06-30
392 2024-07-12 541,568,331 -7,676,585 50.1214 1,080,512,146 2024-06-30
393 2024-07-11 549,244,916 0 50.8319 1,080,512,146 2024-06-30
394 2024-07-10 549,244,916 -23,637,499 50.8319 1,080,512,146 2024-06-30
395 2024-07-09 572,882,415 0 53.0195 1,080,512,146 2024-06-30
396 2024-07-08 572,882,415 6,000 53.0195 1,080,512,146 2024-06-30
397 2024-07-05 572,876,415 20,000 53.0190 1,080,512,146 2024-06-30
398 2024-07-04 572,856,415 0 53.0171 1,080,512,146 2024-06-30
399 2024-07-03 572,856,415 0 53.0171 1,080,512,146 2024-06-30
400 2024-07-02 572,856,415 22,000 53.0171 1,080,512,146 2024-06-30
401 2024-06-28 572,834,415 -10,000 53.0151 1,080,512,146 2024-05-31
402 2024-06-27 572,844,415 4,000 53.0160 1,080,512,146 2024-05-31
403 2024-06-26 572,840,415 22,000 53.0156 1,080,512,146 2024-05-31
404 2024-06-25 572,818,415 44,000 53.0136 1,080,512,146 2024-05-31
405 2024-06-24 572,774,415 2,000 53.0095 1,080,512,146 2024-05-31
406 2024-06-21 572,772,415 16,000 53.0093 1,080,512,146 2024-05-31
407 2024-06-20 572,756,415 12,000 53.0079 1,080,512,146 2024-05-31
408 2024-06-19 572,744,415 2,000 53.0068 1,080,512,146 2024-05-31
409 2024-06-18 572,742,415 0 53.0066 1,080,512,146 2024-05-31
410 2024-06-17 572,742,415 10,000 53.0066 1,080,512,146 2024-05-31
411 2024-06-14 572,732,415 337,146 53.0056 1,080,512,146 2024-05-31
412 2024-06-13 572,395,269 36,000 52.9744 1,080,512,146 2024-05-31
413 2024-06-12 572,359,269 42,474 52.9711 1,080,512,146 2024-05-31
414 2024-06-11 572,316,795 12,000 52.9672 1,080,512,146 2024-05-31
415 2024-06-07 572,304,795 44,000 52.9661 1,080,512,146 2024-05-31
416 2024-06-06 572,260,795 -2,000 52.9620 1,080,512,146 2024-05-31
417 2024-06-05 572,262,795 36,000 52.9622 1,080,512,146 2024-05-31
418 2024-06-04 572,226,795 16,000 52.9588 1,080,512,146 2024-05-31
419 2024-06-03 572,210,795 6,000 52.9574 1,080,512,146 2024-05-31
420 2024-05-31 572,204,795 -2,000 52.9568 1,080,512,146 2024-05-31
421 2024-05-30 572,206,795 -4,000 52.9570 1,080,512,146 2024-04-30
422 2024-05-29 572,210,795 -12,000 52.9574 1,080,512,146 2024-04-30
423 2024-05-28 572,222,795 0 52.9585 1,080,512,146 2024-04-30
424 2024-05-27 572,222,795 26,000 52.9585 1,080,512,146 2024-04-30
425 2024-05-24 572,196,795 -4,000 52.9561 1,080,512,146 2024-04-30
426 2024-05-23 572,200,795 -124,000 52.9564 1,080,512,146 2024-04-30
427 2024-05-22 572,324,795 -42,000 52.9679 1,080,512,146 2024-04-30
428 2024-05-21 572,366,795 28,000 52.9718 1,080,512,146 2024-04-30
429 2024-05-20 572,338,795 -56,000 52.9692 1,080,512,146 2024-04-30
430 2024-05-17 572,394,795 22,000 52.9744 1,080,512,146 2024-04-30
431 2024-05-16 572,372,795 -28,000 52.9724 1,080,512,146 2024-04-30
432 2024-05-14 572,400,795 0 52.9750 1,080,512,146 2024-04-30
433 2024-05-13 572,400,795 -10,000 52.9750 1,080,512,146 2024-04-30
434 2024-05-10 572,410,795 10,000 52.9759 1,080,512,146 2024-04-30
435 2024-05-09 572,400,795 -36,000 52.9750 1,080,512,146 2024-04-30
436 2024-05-08 572,436,795 12,000 52.9783 1,080,512,146 2024-04-30
437 2024-05-07 572,424,795 10,000 52.9772 1,080,512,146 2024-04-30
438 2024-05-06 572,414,795 10,000 52.9762 1,080,512,146 2024-04-30
439 2024-05-03 572,404,795 -53,146 52.9753 1,080,512,146 2024-04-30
440 2024-05-02 572,457,941 54,000 52.9802 1,080,512,146 2024-04-30
441 2024-04-30 572,403,941 -32,000 52.9752 1,080,512,146 2024-04-30
442 2024-04-29 572,435,941 184,000 52.9782 1,080,512,146 2024-03-31
443 2024-04-26 572,251,941 124,000 52.9612 1,080,512,146 2024-03-31
444 2024-04-25 572,127,941 -130,000 52.9497 1,080,512,146 2024-03-31
445 2024-04-24 572,257,941 412,000 52.9617 1,080,512,146 2024-03-31
446 2024-04-23 571,845,941 -25,000 52.9236 1,080,512,146 2024-03-31
447 2024-04-22 571,870,941 390,000 52.9259 1,080,512,146 2024-03-31
448 2024-04-19 571,480,941 12,000 52.8898 1,080,512,146 2024-03-31
449 2024-04-18 571,468,941 -8,000 52.8887 1,080,512,146 2024-03-31
450 2024-04-17 571,476,941 -42,000 52.8895 1,080,512,146 2024-03-31
451 2024-04-16 571,518,941 232,000 52.8933 1,080,512,146 2024-03-31
452 2024-04-15 571,286,941 206,000 52.8719 1,080,512,146 2024-03-31
453 2024-04-12 571,080,941 72,000 52.8528 1,080,512,146 2024-03-31
454 2024-04-11 571,008,941 4,022,000 52.8461 1,080,512,146 2024-03-31
455 2024-04-10 566,986,941 -8,000 52.4739 1,080,512,146 2024-03-31
456 2024-04-09 566,994,941 34,000 52.4746 1,080,512,146 2024-03-31
457 2024-04-08 566,960,941 -48,000 52.4715 1,080,512,146 2024-03-31
458 2024-04-05 567,008,941 112,000 52.4759 1,080,512,146 2024-03-31
459 2024-04-03 566,896,941 -6,000 52.4656 1,080,512,146 2024-03-31
460 2024-04-02 566,902,941 28,000 52.4661 1,080,512,146 2024-03-31
461 2024-03-28 566,874,941 110,000 52.4635 1,080,512,146 2024-02-29
462 2024-03-27 566,764,941 -10,000 52.4534 1,080,512,146 2024-02-29
463 2024-03-26 566,774,941 162,000 52.4543 1,080,512,146 2024-02-29
464 2024-03-25 566,612,941 10,000 52.4393 1,080,512,146 2024-02-29
465 2024-03-22 566,602,941 82,000 52.4384 1,080,512,146 2024-02-29
466 2024-03-21 566,520,941 -32,000 52.4308 1,080,512,146 2024-02-29
467 2024-03-20 566,552,941 122,000 52.4337 1,080,512,146 2024-02-29
468 2024-03-19 566,430,941 368,000 52.4225 1,080,512,146 2024-02-29
469 2024-03-18 566,062,941 88,000 52.3884 1,080,512,146 2024-02-29
470 2024-03-15 565,974,941 -4,000 52.3802 1,080,512,146 2024-02-29
471 2024-03-14 565,978,941 -20,000 52.3806 1,080,512,146 2024-02-29
472 2024-03-13 565,998,941 0 52.3825 1,080,512,146 2024-02-29
473 2024-03-12 565,998,941 -28,000 52.3825 1,080,512,146 2024-02-29
474 2024-03-11 566,026,941 0 52.3851 1,080,512,146 2024-02-29
475 2024-03-08 566,026,941 -20,000 52.3851 1,080,512,146 2024-02-29
476 2024-03-07 566,046,941 2,000 52.3869 1,080,512,146 2024-02-29
477 2024-03-06 566,044,941 2,000 52.3867 1,080,512,146 2024-02-29
478 2024-03-05 566,042,941 16,000 52.3865 1,080,512,146 2024-02-29
479 2024-03-04 566,026,941 -2,000 52.3851 1,080,512,146 2024-02-29
480 2024-03-01 566,028,941 0 52.3852 1,080,512,146 2024-02-29
481 2024-02-29 566,028,941 0 52.3852 1,080,512,146 2024-02-29
482 2024-02-28 566,028,941 0 52.3852 1,080,512,146 2024-01-31
483 2024-02-27 566,028,941 0 52.3852 1,080,512,146 2024-01-31
484 2024-02-26 566,028,941 -12,000 52.3852 1,080,512,146 2024-01-31
485 2024-02-23 566,040,941 8,000 52.3864 1,080,512,146 2024-01-31
486 2024-02-22 566,032,941 0 52.3856 1,080,512,146 2024-01-31
487 2024-02-21 566,032,941 0 52.3856 1,080,512,146 2024-01-31
488 2024-02-20 566,032,941 0 52.3856 1,080,512,146 2024-01-31
489 2024-02-19 566,032,941 18,000 52.3856 1,080,512,146 2024-01-31
490 2024-02-16 566,014,941 0 52.3839 1,080,512,146 2024-01-31
491 2024-02-15 566,014,941 -57,000 52.3839 1,080,512,146 2024-01-31
492 2024-02-14 566,071,941 -4,000 52.3892 1,080,512,146 2024-01-31
493 2024-02-09 566,075,941 0 52.3896 1,080,512,146 2024-01-31
494 2024-02-08 566,075,941 -2,000 52.3896 1,080,512,146 2024-01-31
495 2024-02-07 566,077,941 -20,000 52.3898 1,080,512,146 2024-01-31
496 2024-02-06 566,097,941 -4,024,000 52.3916 1,080,512,146 2024-01-31
497 2024-02-05 570,121,941 0 52.7640 1,080,512,146 2024-01-31
498 2024-02-02 570,121,941 34,000 52.7640 1,080,512,146 2024-01-31
499 2024-02-01 570,087,941 0 52.7609 1,080,512,146 2024-01-31
500 2024-01-31 570,087,941 0 52.7609 1,080,512,146 2024-01-31
501 2024-01-30 570,087,941 106 52.7609 1,080,512,146 2023-12-31
502 2024-01-29 570,087,835 -12,000 52.7609 1,080,512,146 2023-12-31
503 2024-01-26 570,099,835 0 52.7620 1,080,512,146 2023-12-31
504 2024-01-25 570,099,835 20,000 52.7620 1,080,512,146 2023-12-31
505 2024-01-24 570,079,835 2,000 52.7602 1,080,512,146 2023-12-31
506 2024-01-23 570,077,835 0 52.7600 1,080,512,146 2023-12-31
507 2024-01-22 570,077,835 -10,000 52.7600 1,080,512,146 2023-12-31
508 2024-01-19 570,087,835 3,938,000 52.7609 1,080,512,146 2023-12-31
509 2024-01-18 566,149,835 40,000 52.3964 1,080,512,146 2023-12-31
510 2024-01-17 566,109,835 0 52.3927 1,080,512,146 2023-12-31
511 2024-01-16 566,109,835 0 52.3927 1,080,512,146 2023-12-31
512 2024-01-15 566,109,835 0 52.3927 1,080,512,146 2023-12-31
513 2024-01-12 566,109,835 0 52.3927 1,080,512,146 2023-12-31
514 2024-01-11 566,109,835 2,000 52.3927 1,080,512,146 2023-12-31
515 2024-01-10 566,107,835 0 52.3925 1,080,512,146 2023-12-31
516 2024-01-09 566,107,835 10,000 52.3925 1,080,512,146 2023-12-31
517 2024-01-08 566,097,835 8,000,000 52.3916 1,080,512,146 2023-12-31
518 2024-01-05 558,097,835 -9,019 51.6512 1,080,512,146 2023-12-31
519 2024-01-04 558,106,854 -2,000 51.6521 1,080,512,146 2023-12-31
520 2024-01-03 558,108,854 -2,000 51.6523 1,080,512,146 2023-12-31
521 2024-01-02 558,110,854 -2,000 51.6524 1,080,512,146 2023-12-31
522 2023-12-29 558,112,854 2,000 51.6526 1,080,512,146 2023-11-30
523 2023-12-28 558,110,854 6,000 51.6524 1,080,512,146 2023-11-30
524 2023-12-27 558,104,854 6,000 51.6519 1,080,512,146 2023-11-30
525 2023-12-22 558,098,854 0 51.6513 1,080,512,146 2023-11-30
526 2023-12-21 558,098,854 -24,000 51.6513 1,080,512,146 2023-11-30
527 2023-12-20 558,122,854 -4,000 51.6535 1,080,512,146 2023-11-30
528 2023-12-19 558,126,854 22,000 51.6539 1,080,512,146 2023-11-30
529 2023-12-18 558,104,854 -12,000 51.6519 1,080,512,146 2023-11-30
530 2023-12-15 558,116,854 -40,000 51.6530 1,080,512,146 2023-11-30
531 2023-12-14 558,156,854 0 51.6567 1,080,512,146 2023-11-30
532 2023-12-13 558,156,854 -14,000 51.6567 1,080,512,146 2023-11-30
533 2023-12-12 558,170,854 2,000 51.6580 1,080,512,146 2023-11-30
534 2023-12-11 558,168,854 -16,086,605 51.6578 1,080,512,146 2023-11-30
535 2023-12-08 574,255,459 -4,000 53.1466 1,080,512,146 2023-11-30
536 2023-12-07 574,259,459 -8,000 53.1470 1,080,512,146 2023-11-30
537 2023-12-06 574,267,459 24,000 53.1477 1,080,512,146 2023-11-30
538 2023-12-05 574,243,459 0 53.1455 1,080,512,146 2023-11-30
539 2023-12-04 574,243,459 -9,547 53.1455 1,080,512,146 2023-11-30
540 2023-12-01 574,253,006 -42,000 53.1464 1,080,512,146 2023-11-30
541 2023-11-30 574,295,006 4,000 53.1503 1,080,512,146 2023-11-30
542 2023-11-29 574,291,006 0 53.1499 1,080,512,146 2023-10-31
543 2023-11-28 574,291,006 152,000 53.1499 1,080,512,146 2023-10-31
544 2023-11-27 574,139,006 -22,000 53.1358 1,080,512,146 2023-10-31
545 2023-11-24 574,161,006 0 53.1379 1,080,512,146 2023-10-31
546 2023-11-23 574,161,006 -2,000 53.1379 1,080,512,146 2023-10-31
547 2023-11-22 574,163,006 0 53.1380 1,080,512,146 2023-10-31
548 2023-11-21 574,163,006 -26,000 53.1380 1,080,512,146 2023-10-31
549 2023-11-20 574,189,006 0 53.1404 1,080,512,146 2023-10-31
550 2023-11-17 574,189,006 -6,000 53.1404 1,080,512,146 2023-10-31
551 2023-11-16 574,195,006 -4,000 53.1410 1,080,512,146 2023-10-31
552 2023-11-15 574,199,006 -6,000 53.1414 1,080,512,146 2023-10-31
553 2023-11-14 574,205,006 0 53.1419 1,080,512,146 2023-10-31
554 2023-11-13 574,205,006 2,000 53.1419 1,080,512,146 2023-10-31
555 2023-11-10 574,203,006 -74,000 53.1417 1,080,512,146 2023-10-31
556 2023-11-09 574,277,006 2,000 53.1486 1,080,512,146 2023-10-31
557 2023-11-08 574,275,006 -14,000 53.1484 1,080,512,146 2023-10-31
558 2023-11-07 574,289,006 -1,022,000 53.1497 1,080,512,146 2023-10-31
559 2023-11-06 575,311,006 -36,000 53.2443 1,080,512,146 2023-10-31
560 2023-11-03 575,347,006 -4,000 53.2476 1,080,512,146 2023-10-31
561 2023-11-02 575,351,006 -154,000 53.2480 1,080,512,146 2023-10-31
562 2023-11-01 575,505,006 0 53.2622 1,080,512,146 2023-10-31
563 2023-10-31 575,505,006 -24,000 53.2622 1,080,512,146 2023-10-31
564 2023-10-30 575,529,006 -20,000 53.2645 1,080,512,146 2023-09-30
565 2023-10-27 575,549,006 24,000 53.2663 1,080,512,146 2023-09-30
566 2023-10-26 575,525,006 -16,000 53.2641 1,080,512,146 2023-09-30
567 2023-10-25 575,541,006 2,000 53.2656 1,080,512,146 2023-09-30
568 2023-10-24 575,539,006 -2,000 53.2654 1,080,512,146 2023-09-30
569 2023-10-20 575,541,006 0 53.2656 1,080,512,146 2023-09-30
570 2023-10-19 575,541,006 -4,000 53.2656 1,080,512,146 2023-09-30
571 2023-10-18 575,545,006 46,000 53.2659 1,080,512,146 2023-09-30
572 2023-10-17 575,499,006 4,000 53.2617 1,080,512,146 2023-09-30
573 2023-10-16 575,495,006 0 53.2613 1,080,512,146 2023-09-30
574 2023-10-13 575,495,006 2,000 53.2613 1,080,512,146 2023-09-30
575 2023-10-12 575,493,006 -6,000 53.2611 1,080,512,146 2023-09-30
576 2023-10-11 575,499,006 28,000 53.2617 1,080,512,146 2023-09-30
577 2023-10-10 575,471,006 0 53.2591 1,080,512,146 2023-09-30
578 2023-10-09 575,471,006 4,000 53.2591 1,080,512,146 2023-09-30
579 2023-10-06 575,467,006 0 53.2587 1,080,512,146 2023-09-30
580 2023-10-05 575,467,006 0 53.2587 1,080,512,146 2023-09-30
581 2023-10-04 575,467,006 4,000 53.2587 1,080,512,146 2023-09-30
582 2023-10-03 575,463,006 -2,000 53.2584 1,080,512,146 2023-09-30
583 2023-09-29 575,465,006 6,000 53.2585 1,080,512,146 2023-08-31
584 2023-09-28 575,459,006 0 53.2580 1,080,512,146 2023-08-31
585 2023-09-27 575,459,006 0 53.2580 1,080,512,146 2023-08-31
586 2023-09-26 575,459,006 -2,000 53.2580 1,080,512,146 2023-08-31
587 2023-09-25 575,461,006 -52,000 53.2582 1,080,512,146 2023-08-31
588 2023-09-22 575,513,006 8,000 53.2630 1,080,512,146 2023-08-31
589 2023-09-21 575,505,006 -14,000 53.2622 1,080,512,146 2023-08-31
590 2023-09-20 575,519,006 368,000 53.2635 1,080,512,146 2023-08-31
591 2023-09-19 575,151,006 60,000 53.2295 1,080,512,146 2023-08-31
592 2023-09-18 575,091,006 30,000 53.2239 1,080,512,146 2023-08-31
593 2023-09-15 575,061,006 242,000 53.2212 1,080,512,146 2023-08-31
594 2023-09-14 574,819,006 2,000 53.1988 1,080,512,146 2023-08-31
595 2023-09-13 574,817,006 18,000 53.1986 1,080,512,146 2023-08-31
596 2023-09-12 574,799,006 -4,000 53.1969 1,080,512,146 2023-08-31
597 2023-09-11 574,803,006 10,000 53.1973 1,080,512,146 2023-08-31
598 2023-09-07 574,793,006 58,000 53.1963 1,080,512,146 2023-08-31
599 2023-09-06 574,735,006 304,000 53.1910 1,080,512,146 2023-08-31
600 2023-09-05 574,431,006 60,000 53.1628 1,080,512,146 2023-08-31
601 2023-09-04 574,371,006 656,000 53.1573 1,080,512,146 2023-08-31
602 2023-08-31 573,715,006 98,000 53.0966 1,080,512,146 2023-08-31
603 2023-08-30 573,617,006 4,000 53.0875 1,080,512,146 2023-07-31
604 2023-08-29 573,613,006 0 53.0871 1,080,512,146 2023-07-31
605 2023-08-28 573,613,006 72,000 53.0871 1,080,512,146 2023-07-31
606 2023-08-25 573,541,006 -4,000 53.0805 1,080,512,146 2023-07-31
607 2023-08-24 573,545,006 4,000 53.0808 1,080,512,146 2023-07-31
608 2023-08-23 573,541,006 -22,000 53.0805 1,080,512,146 2023-07-31
609 2023-08-22 573,563,006 0 53.0825 1,080,512,146 2023-07-31
610 2023-08-21 573,563,006 12,000 53.0825 1,080,512,146 2023-07-31
611 2023-08-18 573,551,006 -6,000 53.0814 1,080,512,146 2023-07-31
612 2023-08-17 573,557,006 -16,000 53.0820 1,080,512,146 2023-07-31
613 2023-08-16 573,573,006 0 53.0834 1,080,512,146 2023-07-31
614 2023-08-15 573,573,006 20,000 53.0834 1,080,512,146 2023-07-31
615 2023-08-14 573,553,006 2,000 53.0816 1,080,512,146 2023-07-31
616 2023-08-11 573,551,006 0 53.0814 1,080,512,146 2023-07-31
617 2023-08-10 573,551,006 0 53.0814 1,080,512,146 2023-07-31
618 2023-08-09 573,551,006 0 53.0814 1,080,512,146 2023-07-31
619 2023-08-08 573,551,006 -6,000 53.0814 1,080,512,146 2023-07-31
620 2023-08-07 573,557,006 274,000 53.0820 1,080,512,146 2023-07-31
621 2023-08-04 573,283,006 0 53.0566 1,080,512,146 2023-07-31
622 2023-08-03 573,283,006 -4,000 53.0566 1,080,512,146 2023-07-31
623 2023-08-02 573,287,006 98,000 53.0570 1,080,512,146 2023-07-31
624 2023-08-01 573,189,006 62,000 53.0479 1,080,512,146 2023-07-31
625 2023-07-31 573,127,006 -112,000 53.0422 1,080,512,146 2023-07-31
626 2023-07-28 573,239,006 10,000 53.0525 1,080,512,146 2023-06-30
627 2023-07-27 573,229,006 -86,000 53.0516 1,080,512,146 2023-06-30
628 2023-07-26 573,315,006 -2,000 53.0596 1,080,512,146 2023-06-30
629 2023-07-25 573,317,006 238,000 53.0597 1,080,512,146 2023-06-30
630 2023-07-24 573,079,006 2,000 53.0377 1,080,512,146 2023-06-30
631 2023-07-21 573,077,006 0 53.0375 1,080,512,146 2023-06-30
632 2023-07-20 573,077,006 -32,000 53.0375 1,080,512,146 2023-06-30
633 2023-07-19 573,109,006 614 53.0405 1,080,512,146 2023-06-30
634 2023-07-18 573,108,392 -14,000 53.0404 1,080,512,146 2023-06-30
635 2023-07-14 573,122,392 -4,000 53.0417 1,080,512,146 2023-06-30
636 2023-07-13 573,126,392 -4,000 53.0421 1,080,512,146 2023-06-30
637 2023-07-12 573,130,392 8,000 53.0425 1,080,512,146 2023-06-30
638 2023-07-11 573,122,392 14,000 53.0417 1,080,512,146 2023-06-30
639 2023-07-10 573,108,392 24,000 53.0404 1,080,512,146 2023-06-30
640 2023-07-07 573,084,392 8,000 53.0382 1,080,512,146 2023-06-30
641 2023-07-06 573,076,392 -10,000 53.0375 1,080,512,146 2023-06-30
642 2023-07-05 573,086,392 8,000 53.0384 1,080,512,146 2023-06-30
643 2023-07-04 573,078,392 6,000 53.0377 1,080,512,146 2023-06-30
644 2023-07-03 573,072,392 34,000 53.0371 1,080,512,146 2023-06-30
645 2023-06-30 573,038,392 -8,000 53.0340 1,080,512,146 2023-06-30
646 2023-06-29 573,046,392 -16,000 53.0347 1,080,512,146 2023-05-31
647 2023-06-28 573,062,392 0 53.0362 1,080,512,146 2023-05-31
648 2023-06-27 573,062,392 46,000 53.0362 1,080,512,146 2023-05-31
649 2023-06-26 573,016,392 0 53.0319 1,080,512,146 2023-05-31
650 2023-06-23 573,016,392 -120,000 53.0319 1,080,512,146 2023-05-31
651 2023-06-21 573,136,392 2,000 53.0430 1,080,512,146 2023-05-31
652 2023-06-20 573,134,392 -36,000 53.0428 1,080,512,146 2023-05-31
653 2023-06-19 573,170,392 42,000 53.0462 1,080,512,146 2023-05-31
654 2023-06-16 573,128,392 -6,000 53.0423 1,080,512,146 2023-05-31
655 2023-06-15 573,134,392 -128,000 53.0428 1,080,512,146 2023-05-31
656 2023-06-14 573,262,392 -50,000 53.0547 1,080,512,146 2023-05-31
657 2023-06-13 573,312,392 40,000 53.0593 1,080,512,146 2023-05-31
658 2023-06-12 573,272,392 -10,000 53.0556 1,080,512,146 2023-05-31
659 2023-06-09 573,282,392 2,000 53.0565 1,080,512,146 2023-05-31
660 2023-06-08 573,280,392 -12,000 53.0564 1,080,512,146 2023-05-31
661 2023-06-07 573,292,392 10,000 53.0575 1,080,512,146 2023-05-31
662 2023-06-06 573,282,392 -26,000 53.0565 1,080,512,146 2023-05-31
663 2023-06-05 573,308,392 6,000 53.0589 1,080,512,146 2023-05-31
664 2023-06-02 573,302,392 -38,000 53.0584 1,080,512,146 2023-05-31
665 2023-06-01 573,340,392 -8,000 53.0619 1,080,512,146 2023-05-31
666 2023-05-31 573,348,392 -10,000 53.0627 1,080,512,146 2023-05-31
667 2023-05-30 573,358,392 -24,000 53.0636 1,080,512,146 2023-04-30
668 2023-05-29 573,382,392 -12,000 53.0658 1,080,512,146 2023-04-30
669 2023-05-25 573,394,392 0 53.0669 1,080,512,146 2023-04-30
670 2023-05-24 573,394,392 -12,000 53.0669 1,080,512,146 2023-04-30
671 2023-05-23 573,406,392 -12,000 53.0680 1,080,512,146 2023-04-30
672 2023-05-22 573,418,392 -84,916 53.0691 1,080,512,146 2023-04-30
673 2023-05-19 573,503,308 -20,047 53.0770 1,080,512,146 2023-04-30
674 2023-05-18 573,523,355 -68,352 53.0788 1,080,512,146 2023-04-30
675 2023-05-17 573,591,707 297,022 53.0852 1,080,512,146 2023-04-30
676 2023-05-16 573,294,685 -14,000 53.0577 1,080,512,146 2023-04-30
677 2023-05-15 573,308,685 -18,941 53.0590 1,080,512,146 2023-04-30
678 2023-05-12 573,327,626 -43,616 53.0607 1,080,512,146 2023-04-30
679 2023-05-11 573,371,242 -34,000 53.0648 1,080,512,146 2023-04-30
680 2023-05-10 573,405,242 15,650 53.0679 1,080,512,146 2023-04-30
681 2023-05-09 573,389,592 -2,014,000 53.0665 1,080,512,146 2023-04-30
682 2023-05-08 575,403,592 -32,800 53.2529 1,080,512,146 2023-04-30
683 2023-05-05 575,436,392 10,000 53.2559 1,080,512,146 2023-04-30
684 2023-05-04 575,426,392 0 53.2550 1,080,512,146 2023-04-30
685 2023-05-03 575,426,392 0 53.2550 1,080,512,146 2023-04-30
686 2023-05-02 575,426,392 -20,000 53.2550 1,080,512,146 2023-04-30
687 2023-04-28 575,446,392 2,000 53.2568 1,080,512,146 2023-03-31
688 2023-04-27 575,444,392 429,000 53.2566 1,080,512,146 2023-03-31
689 2023-04-26 575,015,392 32,557 53.2169 1,080,512,146 2023-03-31
690 2023-04-25 574,982,835 -40,393 53.2139 1,080,512,146 2023-03-31
691 2023-04-24 575,023,228 -304 53.2177 1,080,512,146 2023-03-31
692 2023-04-21 575,023,532 -4,000 53.2177 1,080,512,146 2023-03-31
693 2023-04-20 575,027,532 -26,485 53.2181 1,080,512,146 2023-03-31
694 2023-04-19 575,054,017 625 53.2205 1,080,512,146 2023-03-31
695 2023-04-18 575,053,392 28,000 53.2204 1,080,512,146 2023-03-31
696 2023-04-17 575,025,392 22,000 53.2179 1,080,512,146 2023-03-31
697 2023-04-14 575,003,392 6,000 53.2158 1,080,512,146 2023-03-31
698 2023-04-13 574,997,392 8,000 53.2153 1,080,512,146 2023-03-31
699 2023-04-12 574,989,392 -2,000 53.2145 1,080,512,146 2023-03-31
700 2023-04-11 574,991,392 0 53.2147 1,080,512,146 2023-03-31
701 2023-04-06 574,991,392 -32,000 53.2147 1,080,512,146 2023-03-31
702 2023-04-04 575,023,392 42,000 53.2177 1,080,512,146 2023-03-31
703 2023-04-03 574,981,392 0 53.2138 1,080,512,146 2023-03-31
704 2023-03-31 574,981,392 2,000 53.2138 1,080,512,146 2023-03-31
705 2023-03-30 574,979,392 20,000 53.2136 1,080,512,146 2023-02-28
706 2023-03-29 574,959,392 106,000 53.2117 1,080,512,146 2023-02-28
707 2023-03-28 574,853,392 10,000 53.2019 1,080,512,146 2023-02-28
708 2023-03-27 574,843,392 0 53.2010 1,080,512,146 2023-02-28
709 2023-03-24 574,843,392 -4,000 53.2010 1,080,512,146 2023-02-28
710 2023-03-23 574,847,392 -54,000 53.2014 1,080,512,146 2023-02-28
711 2023-03-22 574,901,392 2,000 53.2064 1,080,512,146 2023-02-28
712 2023-03-21 574,899,392 -166,000 53.2062 1,080,512,146 2023-02-28
713 2023-03-20 575,065,392 -2,000 53.2216 1,080,512,146 2023-02-28
714 2023-03-17 575,067,392 -50,000 53.2217 1,080,512,146 2023-02-28
715 2023-03-16 575,117,392 6,074 53.2264 1,080,512,146 2023-02-28
716 2023-03-15 575,111,318 -2,000 53.2258 1,080,512,146 2023-02-28
717 2023-03-14 575,113,318 6,000 53.2260 1,080,512,146 2023-02-28
718 2023-03-13 575,107,318 26,000 53.2254 1,080,512,146 2023-02-28
719 2023-03-10 575,081,318 2,000 53.2230 1,080,512,146 2023-02-28
720 2023-03-09 575,079,318 -66,000 53.2228 1,080,512,146 2023-02-28
721 2023-03-08 575,145,318 -18,000 53.2290 1,080,512,146 2023-02-28
722 2023-03-07 575,163,318 -4,000 53.2306 1,080,512,146 2023-02-28
723 2023-03-06 575,167,318 -6,000 53.2310 1,080,512,146 2023-02-28
724 2023-03-03 575,173,318 38,000 53.2315 1,080,512,146 2023-02-28
725 2023-03-02 575,135,318 10,000 53.2280 1,080,512,146 2023-02-28
726 2023-03-01 575,125,318 -1,800,000 53.2271 1,080,512,146 2023-02-28
727 2023-02-28 576,925,318 -16,000 53.3937 1,080,512,146 2023-02-28
728 2023-02-27 576,941,318 -90,000 53.3952 1,080,512,146 2023-01-31
729 2023-02-24 577,031,318 0 53.4035 1,080,512,146 2023-01-31
730 2023-02-23 577,031,318 40,000 53.4035 1,080,512,146 2023-01-31
731 2023-02-22 576,991,318 22,000 53.3998 1,080,512,146 2023-01-31
732 2023-02-21 576,969,318 -56,000 53.3978 1,080,512,146 2023-01-31
733 2023-02-20 577,025,318 -82,000 53.4029 1,080,512,146 2023-01-31
734 2023-02-17 577,107,318 24,000 53.4105 1,080,512,146 2023-01-31
735 2023-02-16 577,083,318 -8,000 53.4083 1,080,512,146 2023-01-31
736 2023-02-15 577,091,318 -42,000 53.4091 1,080,512,146 2023-01-31
737 2023-02-14 577,133,318 -18,000 53.4129 1,080,512,146 2023-01-31
738 2023-02-13 577,151,318 10,000 53.4146 1,080,512,146 2023-01-31
739 2023-02-10 577,141,318 -22,000 53.4137 1,080,512,146 2023-01-31
740 2023-02-09 577,163,318 112,000 53.4157 1,080,512,146 2023-01-31
741 2023-02-08 577,051,318 66,000 53.4054 1,080,512,146 2023-01-31
742 2023-02-07 576,985,318 42,000 53.3992 1,080,512,146 2023-01-31
743 2023-02-06 576,943,318 -28,000 53.3954 1,080,512,146 2023-01-31
744 2023-02-03 576,971,318 -62,000 53.3979 1,080,512,146 2023-01-31
745 2023-02-02 577,033,318 16,000 53.4037 1,080,512,146 2023-01-31
746 2023-02-01 577,017,318 32,000 53.4022 1,080,512,146 2023-01-31
747 2023-01-31 576,985,318 -8,000 53.3992 1,080,512,146 2023-01-31
748 2023-01-30 576,993,318 64,000 53.4000 1,080,512,146 2022-12-31
749 2023-01-27 576,929,318 8,000 53.3941 1,080,512,146 2022-12-31
750 2023-01-26 576,921,318 -353,000 53.3933 1,080,512,146 2022-12-31
751 2023-01-20 577,274,318 -40,000 53.4260 1,080,512,146 2022-12-31
752 2023-01-19 577,314,318 4,000 53.4297 1,080,512,146 2022-12-31
753 2023-01-18 577,310,318 275,510 53.4293 1,080,512,146 2022-12-31
754 2023-01-17 577,034,808 -48,000 53.4038 1,080,512,146 2022-12-31
755 2023-01-16 577,082,808 -2,000 53.4083 1,080,512,146 2022-12-31
756 2023-01-13 577,084,808 -46,000 53.4085 1,080,512,146 2022-12-31
757 2023-01-12 577,130,808 2,000 53.4127 1,080,512,146 2022-12-31
758 2023-01-11 577,128,808 -20,000 53.4125 1,080,512,146 2022-12-31
759 2023-01-10 577,148,808 24,000 53.4144 1,080,512,146 2022-12-31
760 2023-01-09 577,124,808 -32,000 53.4122 1,080,512,146 2022-12-31
761 2023-01-06 577,156,808 20,942 53.4151 1,080,512,146 2022-12-31
762 2023-01-05 577,135,866 -28,000 53.4132 1,080,512,146 2022-12-31
763 2023-01-04 577,163,866 235,058 53.4158 1,080,512,146 2022-12-31
764 2023-01-03 576,928,808 4,000 53.3940 1,080,512,146 2022-12-31
765 2022-12-30 576,924,808 -18,000 53.3936 1,080,512,146 2022-11-30
766 2022-12-29 576,942,808 0 53.3953 1,080,512,146 2022-11-30
767 2022-12-28 576,942,808 22,000 53.3953 1,080,512,146 2022-11-30
768 2022-12-23 576,920,808 -20,000 53.3933 1,080,512,146 2022-11-30
769 2022-12-22 576,940,808 90,000 53.3951 1,080,512,146 2022-11-30
770 2022-12-21 576,850,808 122,000 53.3868 1,080,512,146 2022-11-30
771 2022-12-20 576,728,808 -20,000 53.3755 1,080,512,146 2022-11-30
772 2022-12-19 576,748,808 -16,000 53.3774 1,080,512,146 2022-11-30
773 2022-12-16 576,764,808 -406,000 53.3788 1,080,512,146 2022-11-30
774 2022-12-15 577,170,808 -70,000 53.4164 1,080,512,146 2022-11-30
775 2022-12-14 577,240,808 0 53.4229 1,080,512,146 2022-11-30
776 2022-12-13 577,240,808 44,000 53.4229 1,080,512,146 2022-11-30
777 2022-12-12 577,196,808 -118,000 53.4188 1,080,512,146 2022-11-30
778 2022-12-09 577,314,808 274,273 53.4297 1,080,512,146 2022-11-30
779 2022-12-08 577,040,535 334,000 53.4044 1,080,512,146 2022-11-30
780 2022-12-07 576,706,535 -33,000 53.3734 1,080,512,146 2022-11-30
781 2022-12-06 576,739,535 2,000 53.3765 1,080,512,146 2022-11-30
782 2022-12-05 576,737,535 8,000 53.3763 1,080,512,146 2022-11-30
783 2022-12-02 576,729,535 -46,000 53.3756 1,080,512,146 2022-11-30
784 2022-12-01 576,775,535 -50,000 53.3798 1,080,512,146 2022-11-30
785 2022-11-30 576,825,535 -20,000 53.3845 1,080,512,146 2022-11-30
786 2022-11-29 576,845,535 -42,000 53.3863 1,080,512,146 2022-10-31
787 2022-11-28 576,887,535 -58,000 53.3902 1,080,512,146 2022-10-31
788 2022-11-25 576,945,535 4,000 53.3956 1,080,512,146 2022-10-31
789 2022-11-24 576,941,535 28,000 53.3952 1,080,512,146 2022-10-31
790 2022-11-23 576,913,535 6,000 53.3926 1,080,512,146 2022-10-31
791 2022-11-22 576,907,535 -2,000 53.3920 1,080,512,146 2022-10-31
792 2022-11-21 576,909,535 -12,000 53.3922 1,080,512,146 2022-10-31
793 2022-11-18 576,921,535 -48,000 53.3933 1,080,512,146 2022-10-31
794 2022-11-17 576,969,535 10,000 53.3978 1,080,512,146 2022-10-31
795 2022-11-16 576,959,535 -20,000 53.3969 1,080,512,146 2022-10-31
796 2022-11-15 576,979,535 -4,000 53.3987 1,080,512,146 2022-10-31
797 2022-11-14 576,983,535 2,000 53.3991 1,080,512,146 2022-10-31
798 2022-11-11 576,981,535 48,000 53.3989 1,080,512,146 2022-10-31
799 2022-11-10 576,933,535 -14,000 53.3945 1,080,512,146 2022-10-31
800 2022-11-09 576,947,535 54,000 53.3957 1,080,512,146 2022-10-31
801 2022-11-08 576,893,535 24,000 53.3907 1,080,512,146 2022-10-31
802 2022-11-07 576,869,535 -128,000 53.3885 1,080,512,146 2022-10-31
803 2022-11-04 576,997,535 -69,000 53.4004 1,080,512,146 2022-10-31
804 2022-11-03 577,066,535 -60,000 53.4068 1,080,512,146 2022-10-31
805 2022-11-02 577,126,535 -32,000 53.4123 1,080,512,146 2022-10-31
806 2022-11-01 577,158,535 21,000 53.4153 1,080,512,146 2022-10-31
807 2022-10-31 577,137,535 -600,600 53.4133 1,080,512,146 2022-10-31
808 2022-10-28 577,738,135 82,000 53.4689 1,080,512,146 2022-09-30
809 2022-10-27 577,656,135 -26,000 53.4613 1,080,512,146 2022-09-30
810 2022-10-26 577,682,135 34,000 53.4637 1,080,512,146 2022-09-30
811 2022-10-25 577,648,135 42,000 53.4606 1,080,512,146 2022-09-30
812 2022-10-24 577,606,135 -2,000 53.4567 1,080,512,146 2022-09-30
813 2022-10-21 577,608,135 2,000 53.4569 1,080,512,146 2022-09-30
814 2022-10-20 577,606,135 14,000 53.4567 1,080,512,146 2022-09-30
815 2022-10-19 577,592,135 376,000 53.4554 1,080,512,146 2022-09-30
816 2022-10-18 577,216,135 -156,000 53.4206 1,080,512,146 2022-09-30
817 2022-10-17 577,372,135 604,000 53.4350 1,080,512,146 2022-09-30
818 2022-10-14 576,768,135 864,000 53.3791 1,080,512,146 2022-09-30
819 2022-10-13 575,904,135 446,000 53.2992 1,080,512,146 2022-09-30
820 2022-10-12 575,458,135 4,000 53.2579 1,080,512,146 2022-09-30
821 2022-10-11 575,454,135 10,000 53.2575 1,080,512,146 2022-09-30
822 2022-10-10 575,444,135 -121,000 53.2566 1,080,512,146 2022-09-30
823 2022-10-07 575,565,135 -108,000 53.2678 1,080,512,146 2022-09-30
824 2022-10-06 575,673,135 -22,000 53.2778 1,080,512,146 2022-09-30
825 2022-10-05 575,695,135 144,000 53.2798 1,080,512,146 2022-09-30
826 2022-10-03 575,551,135 208,000 53.2665 1,080,512,146 2022-09-30
827 2022-09-30 575,343,135 410,600 53.2473 1,080,512,146 2022-09-30
828 2022-09-29 574,932,535 390,400 53.2093 1,080,512,146 2022-08-31
829 2022-09-28 574,542,135 99,000 53.1731 1,080,512,146 2022-08-31
830 2022-09-27 574,443,135 -206,000 53.1640 1,080,512,146 2022-08-31
831 2022-09-26 574,649,135 -48,000 53.1830 1,080,512,146 2022-08-31
832 2022-09-23 574,697,135 -18,000 53.1875 1,080,512,146 2022-08-31
833 2022-09-22 574,715,135 -38,000 53.1891 1,080,512,146 2022-08-31
834 2022-09-21 574,753,135 28,000 53.1927 1,080,512,146 2022-08-31
835 2022-09-20 574,725,135 -96,900 53.1901 1,080,512,146 2022-08-31
836 2022-09-19 574,822,035 -584,100 53.1990 1,080,512,146 2022-08-31
837 2022-09-16 575,406,135 -52,000 53.2531 1,080,512,146 2022-08-31
838 2022-09-15 575,458,135 -432,183 53.2579 1,080,512,146 2022-08-31
839 2022-09-14 575,890,318 7,756 53.2979 1,080,512,146 2022-08-31
840 2022-09-13 575,882,562 -67,877 53.2972 1,080,512,146 2022-08-31
841 2022-09-09 575,950,439 -42,912 53.3035 1,080,512,146 2022-08-31
842 2022-09-08 575,993,351 -12,000 53.3074 1,080,512,146 2022-08-31
843 2022-09-07 576,005,351 -20,358 53.3085 1,080,512,146 2022-08-31
844 2022-09-06 576,025,709 -28,857 53.3104 1,080,512,146 2022-08-31
845 2022-09-05 576,054,566 690 53.3131 1,080,512,146 2022-08-31
846 2022-09-02 576,053,876 4,396 53.3130 1,080,512,146 2022-08-31
847 2022-09-01 576,049,480 5,425 53.3126 1,080,512,146 2022-08-31
848 2022-08-31 576,044,055 -35,404 53.3121 1,080,512,146 2022-08-31
849 2022-08-30 576,079,459 18,574 53.3154 1,080,512,146 2022-07-31
850 2022-08-29 576,060,885 -16,350 53.3137 1,080,512,146 2022-07-31
851 2022-08-26 576,077,235 -90,000 53.3152 1,080,512,146 2022-07-31
852 2022-08-25 576,167,235 -40,000 53.3235 1,080,512,146 2022-07-31
853 2022-08-24 576,207,235 -72,000 53.3272 1,080,512,146 2022-07-31
854 2022-08-23 576,279,235 -184,000 53.3339 1,080,512,146 2022-07-31
855 2022-08-22 576,463,235 280,000 53.3509 1,080,512,146 2022-07-31
856 2022-08-19 576,183,235 -40,000 53.3250 1,080,512,146 2022-07-31
857 2022-08-18 576,223,235 -90,000 53.3287 1,080,512,146 2022-07-31
858 2022-08-17 576,313,235 -12,000 53.3370 1,080,512,146 2022-07-31
859 2022-08-16 576,325,235 2,000 53.3382 1,080,512,146 2022-07-31
860 2022-08-15 576,323,235 -40,000 53.3380 1,080,512,146 2022-07-31
861 2022-08-12 576,363,235 -78,000 53.3417 1,080,512,146 2022-07-31
862 2022-08-11 576,441,235 -40,000 53.3489 1,080,512,146 2022-07-31
863 2022-08-10 576,481,235 -26,000 53.3526 1,080,512,146 2022-07-31
864 2022-08-09 576,507,235 20,000 53.3550 1,080,512,146 2022-07-31
865 2022-08-08 576,487,235 2,000 53.3531 1,080,512,146 2022-07-31
866 2022-08-05 576,485,235 -50,000 53.3530 1,080,512,146 2022-07-31
867 2022-08-04 576,535,235 -48,000 53.3576 1,080,512,146 2022-07-31
868 2022-08-03 576,583,235 -53,000 53.3620 1,080,512,146 2022-07-31
869 2022-08-02 576,636,235 40,000 53.3669 1,080,512,146 2022-07-31
870 2022-08-01 576,596,235 22,000 53.3632 1,080,512,146 2022-07-31
871 2022-07-29 576,574,235 -437,000 53.3612 1,080,512,146 2022-06-30
872 2022-07-28 577,011,235 -149,000 53.4016 1,080,512,146 2022-06-30
873 2022-07-27 577,160,235 68,000 53.4154 1,080,512,146 2022-06-30
874 2022-07-26 577,092,235 -14,000 53.4091 1,080,512,146 2022-06-30
875 2022-07-25 577,106,235 -64,000 53.4104 1,080,512,146 2022-06-30
876 2022-07-22 577,170,235 -158,000 53.4164 1,080,512,146 2022-06-30
877 2022-07-21 577,328,235 4,000 53.4310 1,080,512,146 2022-06-30
878 2022-07-20 577,324,235 56,000 53.4306 1,080,512,146 2022-06-30
879 2022-07-19 577,268,235 26,000 53.4254 1,080,512,146 2022-06-30
880 2022-07-18 577,242,235 -140,000 53.4230 1,080,512,146 2022-06-30
881 2022-07-15 577,382,235 -1,005,300 53.4360 1,080,512,146 2022-06-30
882 2022-07-14 578,387,535 2,000 53.5290 1,080,512,146 2022-06-30
883 2022-07-13 578,385,535 -78,000 53.5288 1,080,512,146 2022-06-30
884 2022-07-12 578,463,535 548,100 53.5361 1,080,512,146 2022-06-30
885 2022-07-11 577,915,435 -174,000 53.4853 1,080,512,146 2022-06-30
886 2022-07-08 578,089,435 -12,000 53.5014 1,080,512,146 2022-06-30
887 2022-07-07 578,101,435 204,000 53.5025 1,080,512,146 2022-06-30
888 2022-07-06 577,897,435 -172,000 53.4837 1,080,512,146 2022-06-30
889 2022-07-05 578,069,435 136,000 53.4996 1,080,512,146 2022-06-30
890 2022-07-04 577,933,435 -24,000 53.4870 1,080,512,146 2022-06-30
891 2022-06-30 577,957,435 68,000 53.4892 1,080,512,146 2022-06-30
892 2022-06-29 577,889,435 -291,000 53.4829 1,080,512,146 2022-05-31
893 2022-06-28 578,180,435 -78,000 53.5099 1,080,512,146 2022-05-31
894 2022-06-27 578,258,435 -90,000 53.5171 1,080,512,146 2022-05-31
895 2022-06-24 578,348,435 -52,000 53.5254 1,080,512,146 2022-05-31
896 2022-06-23 578,400,435 -84,000 53.5302 1,080,512,146 2022-05-31
897 2022-06-22 578,484,435 -367,000 53.5380 1,080,512,146 2022-05-31
898 2022-06-21 578,851,435 -1,632,000 53.5720 1,080,512,146 2022-05-31
899 2022-06-20 580,483,435 4,000 53.7230 1,080,512,146 2022-05-31
900 2022-06-17 580,479,435 -92,000 53.7226 1,080,512,146 2022-05-31
901 2022-06-16 580,571,435 -2,000 53.7311 1,080,512,146 2022-05-31
902 2022-06-15 580,573,435 -222,000 53.7313 1,080,512,146 2022-05-31
903 2022-06-14 580,795,435 -60,000 53.7519 1,080,512,146 2022-05-31
904 2022-06-13 580,855,435 -68,000 53.7574 1,080,512,146 2022-05-31
905 2022-06-10 580,923,435 -86,000 53.7637 1,080,512,146 2022-05-31
906 2022-06-09 581,009,435 -106,000 53.7717 1,080,512,146 2022-05-31
907 2022-06-08 581,115,435 -102,000 53.7815 1,080,512,146 2022-05-31
908 2022-06-07 581,217,435 -18,000 53.7909 1,080,512,146 2022-05-31
909 2022-06-06 581,235,435 12,000 53.7926 1,080,512,146 2022-05-31
910 2022-06-02 581,223,435 -141,500 53.7915 1,080,512,146 2022-05-31
911 2022-06-01 581,364,935 459,500 53.8046 1,080,512,146 2022-05-31
912 2022-05-31 580,905,435 8,000 53.7620 1,080,512,146 2022-05-31
913 2022-05-30 580,897,435 108,000 53.7613 1,080,512,146 2022-04-30
914 2022-05-27 580,789,435 -14,000 53.7513 1,080,512,146 2022-04-30
915 2022-05-26 580,803,435 36,000 53.7526 1,080,512,146 2022-04-30
916 2022-05-25 580,767,435 -28,000 53.7493 1,080,512,146 2022-04-30
917 2022-05-24 580,795,435 893,000 53.7519 1,080,512,146 2022-04-30
918 2022-05-23 579,902,435 102,000 53.6692 1,080,512,146 2022-04-30
919 2022-05-20 579,800,435 -24,000 53.6598 1,080,512,146 2022-04-30
920 2022-05-19 579,824,435 45,142 53.6620 1,080,512,146 2022-04-30
921 2022-05-18 579,779,293 24,000 53.6578 1,080,512,146 2022-04-30
922 2022-05-17 579,755,293 -2,000 53.6556 1,080,512,146 2022-04-30
923 2022-05-16 579,757,293 0 53.6558 1,080,512,146 2022-04-30
924 2022-05-13 579,757,293 -72,500 53.6558 1,080,512,146 2022-04-30
925 2022-05-12 579,829,793 -162,000 53.6625 1,080,512,146 2022-04-30
926 2022-05-11 579,991,793 22,000 53.6775 1,080,512,146 2022-04-30
927 2022-05-10 579,969,793 3,000 53.6755 1,080,512,146 2022-04-30
928 2022-05-06 579,966,793 6,000 53.6752 1,080,512,146 2022-04-30
929 2022-05-05 579,960,793 32,000 53.6746 1,080,512,146 2022-04-30
930 2022-05-04 579,928,793 -40,000 53.6717 1,080,512,146 2022-04-30
931 2022-05-03 579,968,793 117,300 53.6754 1,080,512,146 2022-04-30
932 2022-04-29 579,851,493 -126,000 53.6645 1,080,512,146 2022-03-31
933 2022-04-28 579,977,493 -68,000 53.6762 1,080,512,146 2022-03-31
934 2022-04-27 580,045,493 24,000 53.6825 1,080,512,146 2022-03-31
935 2022-04-26 580,021,493 -42,000 53.6802 1,080,512,146 2022-03-31
936 2022-04-25 580,063,493 14,000 53.6841 1,080,512,146 2022-03-31
937 2022-04-22 580,049,493 32,000 53.6828 1,080,512,146 2022-03-31
938 2022-04-21 580,017,493 0 53.6799 1,080,512,146 2022-03-31
939 2022-04-20 580,017,493 -38,000 53.6799 1,080,512,146 2022-03-31
940 2022-04-19 580,055,493 123,000 53.6834 1,080,512,146 2022-03-31
941 2022-04-14 579,932,493 -38,000 53.6720 1,080,512,146 2022-03-31
942 2022-04-13 579,970,493 -14,000 53.6755 1,080,512,146 2022-03-31
943 2022-04-12 579,984,493 -194,000 53.6768 1,080,512,146 2022-03-31
944 2022-04-11 580,178,493 -17,500 53.6948 1,080,512,146 2022-03-31
945 2022-04-08 580,195,993 20,000 53.6964 1,080,512,146 2022-03-31
946 2022-04-07 580,175,993 -100,000 53.6945 1,080,512,146 2022-03-31
947 2022-04-06 580,275,993 -52,000 53.7038 1,080,512,146 2022-03-31
948 2022-04-04 580,327,993 14,000 53.7086 1,080,512,146 2022-03-31
949 2022-04-01 580,313,993 -34,000 53.7073 1,080,512,146 2022-03-31
950 2022-03-31 580,347,993 -52,000 53.7105 1,080,512,146 2022-03-31
951 2022-03-30 580,399,993 88,000 53.7153 1,080,512,146 2022-02-28
952 2022-03-29 580,311,993 -502,000 53.7071 1,080,512,146 2022-02-28
953 2022-03-28 580,813,993 -372,000 53.7536 1,080,512,146 2022-02-28
954 2022-03-25 581,185,993 -274,000 53.7880 1,080,512,146 2022-02-28
955 2022-03-24 581,459,993 134,000 53.8134 1,080,512,146 2022-02-28
956 2022-03-23 581,325,993 -62,320 53.8010 1,080,512,146 2022-02-28
957 2022-03-22 581,388,313 -26,000 53.8067 1,080,512,146 2022-02-28
958 2022-03-21 581,414,313 308,000 53.8091 1,080,512,146 2022-02-28
959 2022-03-18 581,106,313 -596,000 53.7806 1,080,512,146 2022-02-28
960 2022-03-17 581,702,313 -279,680 53.8358 1,080,512,146 2022-02-28
961 2022-03-16 581,981,993 -158,000 53.8617 1,080,512,146 2022-02-28
962 2022-03-15 582,139,993 -442,000 53.8763 1,080,512,146 2022-02-28
963 2022-03-14 582,581,993 -72,000 53.9172 1,080,512,146 2022-02-28
964 2022-03-11 582,653,993 -206,000 53.9239 1,080,512,146 2022-02-28
965 2022-03-10 582,859,993 -362,000 53.9429 1,080,512,146 2022-02-28
966 2022-03-09 583,221,993 -44,000 53.9764 1,080,512,146 2022-02-28
967 2022-03-08 583,265,993 202,000 53.9805 1,080,512,146 2022-02-28
968 2022-03-07 583,063,993 -140,000 53.9618 1,080,512,146 2022-02-28
969 2022-03-04 583,203,993 -192,000 53.9748 1,080,512,146 2022-02-28
970 2022-03-03 583,395,993 -164,000 53.9925 1,080,512,146 2022-02-28
971 2022-03-02 583,559,993 7,000 54.0077 1,080,512,146 2022-02-28
972 2022-03-01 583,552,993 254,000 54.0071 1,080,512,146 2022-02-28
973 2022-02-28 583,298,993 342,000 53.9836 1,080,512,146 2022-02-28
974 2022-02-25 582,956,993 267,146 53.9519 1,080,512,146 2022-01-31
975 2022-02-24 582,689,847 710,854 53.9272 1,080,512,146 2022-01-31
976 2022-02-23 581,978,993 702,000 53.8614 1,080,512,146 2022-01-31
977 2022-02-22 581,276,993 2,330,100 53.7964 1,080,512,146 2022-01-31
978 2022-02-21 578,946,893 192,000 53.5808 1,080,512,146 2022-01-31
979 2022-02-18 578,754,893 291,000 53.5630 1,080,512,146 2022-01-31
980 2022-02-17 578,463,893 -940,854 53.5361 1,080,512,146 2022-01-31
981 2022-02-16 579,404,747 -109,854 53.6232 1,080,512,146 2022-01-31
982 2022-02-15 579,514,601 18,000 53.6333 1,080,512,146 2022-01-31
983 2022-02-14 579,496,601 -66,000 53.6317 1,080,512,146 2022-01-31
984 2022-02-11 579,562,601 199,708 53.6378 1,080,512,146 2022-01-31
985 2022-02-10 579,362,893 12,000 53.6193 1,080,512,146 2022-01-31
986 2022-02-09 579,350,893 -1,095,500 53.6182 1,080,512,146 2022-01-31
987 2022-02-08 580,446,393 -86,000 53.7196 1,080,512,146 2022-01-31
988 2022-02-07 580,532,393 -104,000 53.7275 1,080,512,146 2022-01-31
989 2022-02-04 580,636,393 -102,000 53.7371 1,080,512,146 2022-01-31
990 2022-01-31 580,738,393 0 53.7466 1,080,512,146 2022-01-31
991 2022-01-28 580,738,393 162,000 53.7466 1,080,512,146 2021-12-31
992 2022-01-27 580,576,393 -211,026 53.7316 1,080,512,146 2021-12-31
993 2022-01-26 580,787,419 104,000 53.7511 1,080,512,146 2021-12-31
994 2022-01-25 580,683,419 226,000 53.7415 1,080,512,146 2021-12-31
995 2022-01-24 580,457,419 -2,000 53.7206 1,080,512,146 2021-12-31
996 2022-01-21 580,459,419 -136,100 53.7208 1,080,512,146 2021-12-31
997 2022-01-20 580,595,519 -108,000 53.7334 1,080,512,146 2021-12-31
998 2022-01-19 580,703,519 -76,000 53.7434 1,080,512,146 2021-12-31
999 2022-01-18 580,779,519 -140,000 53.7504 1,080,512,146 2021-12-31
1000 2022-01-17 580,919,519 206,000 53.7633 1,080,512,146 2021-12-31
1001 2022-01-14 580,713,519 240,500 53.7443 1,080,512,146 2021-12-31
1002 2022-01-13 580,473,019 74,000 53.7220 1,080,512,146 2021-12-31
1003 2022-01-12 580,399,019 92,000 53.7152 1,080,512,146 2021-12-31
1004 2022-01-11 580,307,019 68,000 53.7067 1,080,512,146 2021-12-31
1005 2022-01-10 580,239,019 212,000 53.7004 1,080,512,146 2021-12-31
1006 2022-01-07 580,027,019 -162,000 53.6807 1,080,512,146 2021-12-31
1007 2022-01-06 580,189,019 -765,000 53.6957 1,080,512,146 2021-12-31
1008 2022-01-05 580,954,019 -112,000 53.7665 1,080,512,146 2021-12-31
1009 2022-01-04 581,066,019 16,000 53.7769 1,080,512,146 2021-12-31
1010 2022-01-03 581,050,019 64,000 53.7754 1,080,512,146 2021-12-31
1011 2021-12-31 580,986,019 0 53.7695 1,080,512,146 2021-12-31
1012 2021-12-30 580,986,019 -179,176 53.7695 1,080,512,146 2021-11-30
1013 2021-12-29 581,165,195 -88,000 53.7861 1,080,512,146 2021-11-30
1014 2021-12-28 581,253,195 4,000 53.7942 1,080,512,146 2021-11-30
1015 2021-12-24 581,249,195 0 53.7939 1,080,512,146 2021-11-30
1016 2021-12-23 581,249,195 -38,000 53.7939 1,080,512,146 2021-11-30
1017 2021-12-22 581,287,195 -234,000 53.7974 1,080,512,146 2021-11-30
1018 2021-12-21 581,521,195 -46,000 53.8190 1,080,512,146 2021-11-30
1019 2021-12-20 581,567,195 0 53.8233 1,080,512,146 2021-11-30
1020 2021-12-17 581,567,195 -124,000 53.8233 1,080,512,146 2021-11-30
1021 2021-12-16 581,691,195 386,000 53.8348 1,080,512,146 2021-11-30
1022 2021-12-15 581,305,195 301,650 53.7990 1,080,512,146 2021-11-30
1023 2021-12-14 581,003,545 158,000 53.7711 1,080,512,146 2021-11-30
1024 2021-12-13 580,845,545 1,775,687 53.7565 1,080,512,146 2021-11-30
1025 2021-12-10 579,069,858 926,000 53.5922 1,080,512,146 2021-11-30
1026 2021-12-09 578,143,858 -537,920 53.5065 1,080,512,146 2021-11-30
1027 2021-12-08 578,681,778 -158,000 53.5562 1,080,512,146 2021-11-30
1028 2021-12-07 578,839,778 11,176 53.5709 1,080,512,146 2021-11-30
1029 2021-12-06 578,828,602 1,364,020 53.5698 1,080,512,146 2021-11-30
1030 2021-12-03 577,464,582 750,303 53.4436 1,080,512,146 2021-11-30
1031 2021-12-02 576,714,279 515,000 53.3742 1,080,512,146 2021-11-30
1032 2021-12-01 576,199,279 1,417,303 53.3265 1,080,512,146 2021-11-30
1033 2021-11-30 574,781,976 -150,000 53.1953 1,080,512,146 2021-11-30
1034 2021-11-29 574,931,976 374,000 53.2092 1,080,512,146 2021-10-31
1035 2021-11-26 574,557,976 986,100 53.1746 1,080,512,146 2021-10-31
1036 2021-11-25 573,571,876 178,500 53.0833 1,080,512,146 2021-10-31
1037 2021-11-24 573,393,376 -105,510 53.0668 1,080,512,146 2021-10-31
1038 2021-11-23 573,498,886 -141,000 53.0766 1,080,512,146 2021-10-31
1039 2021-11-22 573,639,886 -136,000 53.0896 1,080,512,146 2021-10-31
1040 2021-11-19 573,775,886 -386,000 53.1022 1,080,512,146 2021-10-31
1041 2021-11-18 574,161,886 60,000 53.1379 1,080,512,146 2021-10-31
1042 2021-11-17 574,101,886 340,000 53.1324 1,080,512,146 2021-10-31
1043 2021-11-16 573,761,886 110,000 53.1009 1,080,512,146 2021-10-31
1044 2021-11-15 573,651,886 -98,000 53.0907 1,080,512,146 2021-10-31
1045 2021-11-12 573,749,886 -60,000 53.0998 1,080,512,146 2021-10-31
1046 2021-11-11 573,809,886 -140,000 53.1054 1,080,512,146 2021-10-31
1047 2021-11-10 573,949,886 50,000 53.1183 1,080,512,146 2021-10-31
1048 2021-11-09 573,899,886 44,000 53.1137 1,080,512,146 2021-10-31
1049 2021-11-08 573,855,886 2,000 53.1096 1,080,512,146 2021-10-31
1050 2021-11-05 573,853,886 -202,000 53.1094 1,080,512,146 2021-10-31
1051 2021-11-04 574,055,886 -6,000 53.1281 1,080,512,146 2021-10-31
1052 2021-11-03 574,061,886 -24,000 53.1287 1,080,512,146 2021-10-31
1053 2021-11-02 574,085,886 0 53.1309 1,080,512,146 2021-10-31
1054 2021-11-01 574,085,886 12,000 53.1309 1,080,512,146 2021-10-31
1055 2021-10-29 574,073,886 -420,000 53.1298 1,080,512,146 2021-09-30
1056 2021-10-28 574,493,886 -282,000 53.1687 1,080,512,146 2021-09-30
1057 2021-10-27 574,775,886 216,000 53.1948 1,080,512,146 2021-09-30
1058 2021-10-26 574,559,886 246,000 53.1748 1,080,512,146 2021-09-30
1059 2021-10-25 574,313,886 20,000 53.1520 1,080,512,146 2021-09-30
1060 2021-10-22 574,293,886 -36,000 53.1502 1,080,512,146 2021-09-30
1061 2021-10-21 574,329,886 8,000 53.1535 1,080,512,146 2021-09-30
1062 2021-10-20 574,321,886 18,000 53.1527 1,080,512,146 2021-09-30
1063 2021-10-19 574,303,886 -216,000 53.1511 1,080,512,146 2021-09-30
1064 2021-10-18 574,519,886 116,000 53.1711 1,080,512,146 2021-09-30
1065 2021-10-15 574,403,886 -112,000 53.1603 1,080,512,146 2021-09-30
1066 2021-10-12 574,515,886 66,000 53.1707 1,080,512,146 2021-09-30
1067 2021-10-11 574,449,886 -25,891 53.1646 1,080,512,146 2021-09-30
1068 2021-10-08 574,475,777 270,000 53.1670 1,080,512,146 2021-09-30
1069 2021-10-07 574,205,777 -8,000 53.1420 1,080,512,146 2021-09-30
1070 2021-10-06 574,213,777 8,000 53.1427 1,080,512,146 2021-09-30
1071 2021-10-05 574,205,777 -26,000 53.1420 1,080,512,146 2021-09-30
1072 2021-10-04 574,231,777 291,880 53.1444 1,080,512,146 2021-09-30
1073 2021-09-30 573,939,897 56,000 53.1174 1,080,512,146 2021-09-30
1074 2021-09-29 573,883,897 -108,000 53.1122 1,080,512,146 2021-08-31
1075 2021-09-28 573,991,897 181,000 53.1222 1,080,512,146 2021-08-31
1076 2021-09-27 573,810,897 -76,000 53.1055 1,080,512,146 2021-08-31
1077 2021-09-24 573,886,897 46,000 53.1125 1,080,512,146 2021-08-31
1078 2021-09-23 573,840,897 100,000 53.1082 1,080,512,146 2021-08-31
1079 2021-09-21 573,740,897 -172,000 53.0990 1,080,512,146 2021-08-31
1080 2021-09-20 573,912,897 -301,000 53.1149 1,080,512,146 2021-08-31
1081 2021-09-17 574,213,897 511,000 53.1428 1,080,512,146 2021-08-31
1082 2021-09-16 573,702,897 298,000 53.0955 1,080,512,146 2021-08-31
1083 2021-09-15 573,404,897 207,729 53.0679 1,080,512,146 2021-08-31
1084 2021-09-14 573,197,168 -10,109 53.0487 1,080,512,146 2021-08-31
1085 2021-09-13 573,207,277 49,120 53.0496 1,080,512,146 2021-08-31
1086 2021-09-10 573,158,157 329,581 53.0450 1,080,512,146 2021-08-31
1087 2021-09-09 572,828,576 -398,000 53.0145 1,080,512,146 2021-08-31
1088 2021-09-08 573,226,576 -54,000 53.0514 1,080,512,146 2021-08-31
1089 2021-09-07 573,280,576 -59,120 53.0564 1,080,512,146 2021-08-31
1090 2021-09-06 573,339,696 119,120 53.0618 1,080,512,146 2021-08-31
1091 2021-09-03 573,220,576 -256,000 53.0508 1,080,512,146 2021-08-31
1092 2021-09-02 573,476,576 -34,000 53.0745 1,080,512,146 2021-08-31
1093 2021-09-01 573,510,576 -492,000 53.0777 1,080,512,146 2021-08-31
1094 2021-08-31 574,002,576 -488,000 53.1232 1,080,512,146 2021-08-31
1095 2021-08-30 574,490,576 -334,000 53.1684 1,080,512,146 2021-07-31
1096 2021-08-27 574,824,576 -38,000 53.1993 1,080,512,146 2021-07-31
1097 2021-08-26 574,862,576 -64,000 53.2028 1,080,512,146 2021-07-31
1098 2021-08-25 574,926,576 338,000 53.2087 1,080,512,146 2021-07-31
1099 2021-08-24 574,588,576 -72,181 53.1774 1,080,512,146 2021-07-31
1100 2021-08-23 574,660,757 77,454 53.1841 1,080,512,146 2021-07-31
1101 2021-08-20 574,583,303 -86,000 53.1769 1,080,512,146 2021-07-31
1102 2021-08-19 574,669,303 42,000 53.1849 1,080,512,146 2021-07-31
1103 2021-08-18 574,627,303 -436,000 53.1810 1,080,512,146 2021-07-31
1104 2021-08-17 575,063,303 -68,000 53.2214 1,080,512,146 2021-07-31
1105 2021-08-16 575,131,303 208,000 53.2277 1,080,512,146 2021-07-31
1106 2021-08-13 574,923,303 -34,628 53.2084 1,080,512,146 2021-07-31
1107 2021-08-12 574,957,931 533,500 53.2116 1,080,512,146 2021-07-31
1108 2021-08-11 574,424,431 178,000 53.1622 1,080,512,146 2021-07-31
1109 2021-08-10 574,246,431 44,000 53.1458 1,080,512,146 2021-07-31
1110 2021-08-09 574,202,431 -30,401 53.1417 1,080,512,146 2021-07-31
1111 2021-08-06 574,232,832 -304,000 53.1445 1,080,512,146 2021-07-31
1112 2021-08-05 574,536,832 142,000 53.1726 1,080,512,146 2021-07-31
1113 2021-08-04 574,394,832 96,000 53.1595 1,080,512,146 2021-07-31
1114 2021-08-03 574,298,832 200,574 53.1506 1,080,512,146 2021-07-31
1115 2021-08-02 574,098,258 36,000 53.1321 1,080,512,146 2021-07-31
1116 2021-07-30 574,062,258 94,117 53.1287 1,080,512,146 2021-06-30
1117 2021-07-29 573,968,141 247,735 53.1200 1,080,512,146 2021-06-30
1118 2021-07-28 573,720,406 -320,725 53.0971 1,080,512,146 2021-06-30
1119 2021-07-27 574,041,131 -214,285 53.1268 1,080,512,146 2021-06-30
1120 2021-07-26 574,255,416 219,990 53.1466 1,080,512,146 2021-06-30
1121 2021-07-23 574,035,426 68,000 53.1262 1,080,512,146 2021-06-30
1122 2021-07-22 573,967,426 436,000 53.1199 1,080,512,146 2021-06-30
1123 2021-07-21 573,531,426 -6,000 53.0796 1,080,512,146 2021-06-30
1124 2021-07-20 573,537,426 45,000 53.0801 1,080,512,146 2021-06-30
1125 2021-07-19 573,492,426 288,659 53.0760 1,080,512,146 2021-06-30
1126 2021-07-16 573,203,767 -434,000 53.0493 1,080,512,146 2021-06-30
1127 2021-07-15 573,637,767 842,000 53.0894 1,080,512,146 2021-06-30
1128 2021-07-14 572,795,767 364,000 53.0115 1,080,512,146 2021-06-30
1129 2021-07-13 572,431,767 -504,000 52.9778 1,080,512,146 2021-06-30
1130 2021-07-12 572,935,767 270,000 53.0245 1,080,512,146 2021-06-30
1131 2021-07-09 572,665,767 -547,000 52.9995 1,080,512,146 2021-06-30
1132 2021-07-08 573,212,767 109,678 53.0501 1,080,512,146 2021-06-30
1133 2021-07-07 573,103,089 136,000 53.0399 1,080,512,146 2021-06-30
1134 2021-07-06 572,967,089 77,819 53.0274 1,080,512,146 2021-06-30
1135 2021-07-05 572,889,270 -117,450 53.0202 1,080,512,146 2021-06-30
1136 2021-07-02 573,006,720 119,510 53.0310 1,080,512,146 2021-06-30
1137 2021-06-30 572,887,210 -2,000 53.0200 1,080,512,146 2021-06-30
1138 2021-06-29 572,889,210 64,190 53.0202 1,080,512,146 2021-05-31
1139 2021-06-28 572,825,020 -316,000 53.0142 1,080,512,146 2021-05-31
1140 2021-06-25 573,141,020 -143,942 53.0435 1,080,512,146 2021-05-31
1141 2021-06-24 573,284,962 -66,299 53.0568 1,080,512,146 2021-05-31
1142 2021-06-23 573,351,261 62,000 53.0629 1,080,512,146 2021-05-31
1143 2021-06-22 573,289,261 -110,000 53.0572 1,080,512,146 2021-05-31
1144 2021-06-21 573,399,261 2,000 53.0674 1,080,512,146 2021-05-31
1145 2021-06-18 573,397,261 -44,000 53.0672 1,080,512,146 2021-05-31
1146 2021-06-17 573,441,261 20,360 53.0712 1,080,512,146 2021-05-31
1147 2021-06-16 573,420,901 150,778 53.0694 1,080,512,146 2021-05-31
1148 2021-06-15 573,270,123 74,847 53.0554 1,080,512,146 2021-05-31
1149 2021-06-11 573,195,276 -23,000 53.0485 1,080,512,146 2021-05-31
1150 2021-06-10 573,218,276 1,275,000 53.0506 1,080,512,146 2021-05-31
1151 2021-06-09 571,943,276 -140,000 52.9326 1,080,512,146 2021-05-31
1152 2021-06-08 572,083,276 -184,000 52.9456 1,080,512,146 2021-05-31
1153 2021-06-07 572,267,276 -220,000 52.9626 1,080,512,146 2021-05-31
1154 2021-06-04 572,487,276 241,257 52.9830 1,080,512,146 2021-05-31
1155 2021-06-03 572,246,019 -2,170,403 52.9606 1,080,512,146 2021-05-31
1156 2021-06-02 574,416,422 -78,000 53.1615 1,080,512,146 2021-05-31
1157 2021-06-01 574,494,422 -182,000 53.1687 1,080,512,146 2021-05-31
1158 2021-05-31 574,676,422 848,000 53.1856 1,080,512,146 2021-05-31
1159 2021-05-28 573,828,422 -638,000 53.1071 1,080,512,146 2021-04-30
1160 2021-05-27 574,466,422 2,513,403 53.1661 1,080,512,146 2021-04-30
1161 2021-05-26 571,953,019 330,000 52.9335 1,080,512,146 2021-04-30
1162 2021-05-25 571,623,019 -660,000 52.9030 1,080,512,146 2021-04-30
1163 2021-05-24 572,283,019 1,016,000 52.9641 1,080,512,146 2021-04-30
1164 2021-05-21 571,267,019 58,000 52.8700 1,080,512,146 2021-04-30
1165 2021-05-20 571,209,019 307,000 52.8647 1,080,512,146 2021-04-30
1166 2021-05-18 570,902,019 -46,000 52.8362 1,080,512,146 2021-04-30
1167 2021-05-17 570,948,019 -144,000 52.8405 1,080,512,146 2021-04-30
1168 2021-05-14 571,092,019 60,000 52.8538 1,080,512,146 2021-04-30
1169 2021-05-13 571,032,019 135,000 52.8483 1,080,512,146 2021-04-30
1170 2021-05-12 570,897,019 598,000 52.8358 1,080,512,146 2021-04-30
1171 2021-05-11 570,299,019 -56,000 52.7804 1,080,512,146 2021-04-30
1172 2021-05-10 570,355,019 48,000 52.7856 1,080,512,146 2021-04-30
1173 2021-05-07 570,307,019 644,000 52.7812 1,080,512,146 2021-04-30
1174 2021-05-06 569,663,019 106,000 52.7216 1,080,512,146 2021-04-30
1175 2021-05-05 569,557,019 -274,000 52.7118 1,080,512,146 2021-04-30
1176 2021-05-04 569,831,019 298,000 52.7371 1,080,512,146 2021-04-30
1177 2021-05-03 569,533,019 166,000 52.7095 1,080,512,146 2021-04-30
1178 2021-04-30 569,367,019 376,000 52.6942 1,080,512,146 2021-04-30
1179 2021-04-29 568,991,019 -1,527,964 52.6594 1,080,512,146 2021-03-31
1180 2021-04-28 570,518,983 965,000 52.8008 1,080,512,146 2021-03-31
1181 2021-04-27 569,553,983 -94,000 52.7115 1,080,512,146 2021-03-31
1182 2021-04-26 569,647,983 -324,303 52.7202 1,080,512,146 2021-03-31
1183 2021-04-23 569,972,286 -32,000 52.7502 1,080,512,146 2021-03-31
1184 2021-04-22 570,004,286 -84,000 52.7532 1,080,512,146 2021-03-31
1185 2021-04-21 570,088,286 -23,697 52.7609 1,080,512,146 2021-03-31
1186 2021-04-20 570,111,983 -108,000 52.7631 1,080,512,146 2021-03-31
1187 2021-04-19 570,219,983 -152,000 52.7731 1,080,512,146 2021-03-31
1188 2021-04-16 570,371,983 376,000 52.7872 1,080,512,146 2021-03-31
1189 2021-04-15 569,995,983 666,000 52.7524 1,080,512,146 2021-03-31
1190 2021-04-14 569,329,983 -242,000 52.6908 1,080,512,146 2021-03-31
1191 2021-04-13 569,571,983 -154,000 52.7131 1,080,512,146 2021-03-31
1192 2021-04-12 569,725,983 -72,000 52.7274 1,080,512,146 2021-03-31
1193 2021-04-09 569,797,983 171,632 52.7341 1,080,512,146 2021-03-31
1194 2021-04-08 569,626,351 -1,472,000 52.7182 1,080,512,146 2021-03-31
1195 2021-04-07 571,098,351 -1,096,000 52.8544 1,080,512,146 2021-03-31
1196 2021-04-01 572,194,351 -184,000 52.9558 1,080,512,146 2021-03-31
1197 2021-03-31 572,378,351 -1,010,000 52.9729 1,080,512,146 2021-03-31
1198 2021-03-30 573,388,351 48,000 53.0663 1,080,512,146 2021-02-28
1199 2021-03-29 573,340,351 -10,000 53.0619 1,080,512,146 2021-02-28
1200 2021-03-26 573,350,351 -34,000 53.0628 1,080,512,146 2021-02-28
1201 2021-03-25 573,384,351 -912,000 53.0660 1,080,512,146 2021-02-28
1202 2021-03-24 574,296,351 108,000 53.1504 1,080,512,146 2021-02-28
1203 2021-03-23 574,188,351 168,000 53.1404 1,080,512,146 2021-02-28
1204 2021-03-22 574,020,351 302,000 53.1248 1,080,512,146 2021-02-28
1205 2021-03-19 573,718,351 74,000 53.0969 1,080,512,146 2021-02-28
1206 2021-03-18 573,644,351 177,840 53.0900 1,080,512,146 2021-02-28
1207 2021-03-17 573,466,511 -259,840 53.0736 1,080,512,146 2021-02-28
1208 2021-03-16 573,726,351 296,000 53.0976 1,080,512,146 2021-02-28
1209 2021-03-15 573,430,351 304,000 53.0702 1,080,512,146 2021-02-28
1210 2021-03-12 573,126,351 20,000 53.0421 1,080,512,146 2021-02-28
1211 2021-03-11 573,106,351 482,070 53.0403 1,080,512,146 2021-02-28
1212 2021-03-10 572,624,281 -248,000 52.9956 1,080,512,146 2021-02-28
1213 2021-03-09 572,872,281 366,000 53.0186 1,080,512,146 2021-02-28
1214 2021-03-08 572,506,281 182,000 52.9847 1,080,512,146 2021-02-28
1215 2021-03-05 572,324,281 232,000 52.9679 1,080,512,146 2021-02-28
1216 2021-03-04 572,092,281 -102,000 52.9464 1,080,512,146 2021-02-28
1217 2021-03-03 572,194,281 113,851 52.9558 1,080,512,146 2021-02-28
1218 2021-03-02 572,080,430 398,436 52.9453 1,080,512,146 2021-02-28
1219 2021-03-01 571,681,994 1,896,000 52.9084 1,080,512,146 2021-02-28
1220 2021-02-26 569,785,994 -1,866,000 52.7330 1,080,512,146 2021-01-31
1221 2021-02-25 571,651,994 -930,000 52.9057 1,080,512,146 2021-01-31
1222 2021-02-24 572,581,994 -1,699,000 52.9917 1,080,512,146 2021-01-31
1223 2021-02-23 574,280,994 612,000 53.1490 1,080,512,146 2021-01-31
1224 2021-02-22 573,668,994 -923,060 53.0923 1,080,512,146 2021-01-31
1225 2021-02-19 574,592,054 -706,860 53.1778 1,080,512,146 2021-01-31
1226 2021-02-18 575,298,914 -1,510,000 53.2432 1,080,512,146 2021-01-31
1227 2021-02-17 576,808,914 -810,000 53.3829 1,080,512,146 2021-01-31
1228 2021-02-16 577,618,914 -382,607 53.4579 1,080,512,146 2021-01-31
1229 2021-02-11 578,001,521 0 53.4933 1,080,512,146 2021-01-31
1230 2021-02-10 578,001,521 30,607 53.4933 1,080,512,146 2021-01-31
1231 2021-02-09 577,970,914 1,890,042 53.4905 1,080,512,146 2021-01-31
1232 2021-02-08 576,080,872 1,260,000 53.3155 1,080,512,146 2021-01-31
1233 2021-02-05 574,820,872 132,100 53.1989 1,080,512,146 2021-01-31
1234 2021-02-04 574,688,772 -834,000 53.1867 1,080,512,146 2021-01-31
1235 2021-02-03 575,522,772 -7,393 53.2639 1,080,512,146 2021-01-31
1236 2021-02-02 575,530,165 210,000 53.2646 1,080,512,146 2021-01-31
1237 2021-02-01 575,320,165 -957,148 53.2451 1,080,512,146 2021-01-31
1238 2021-01-29 576,277,313 8,737,000 53.3337 1,080,512,146 2020-12-31
1239 2021-01-28 567,540,313 4,923,303 52.5251 1,080,512,146 2020-12-31
1240 2021-01-27 562,617,010 450,181 52.0695 1,080,512,146 2020-12-31
1241 2021-01-26 562,166,829 12,129,010 52.0278 1,080,512,146 2020-12-31
1242 2021-01-25 550,037,819 1,328,984 50.9053 1,080,512,146 2020-12-31
1243 2021-01-22 548,708,835 1,519,203 50.7823 1,080,512,146 2020-12-31
1244 2021-01-21 547,189,632 682,511 50.6417 1,080,512,146 2020-12-31
1245 2021-01-20 546,507,121 3,353,839 50.5785 1,080,512,146 2020-12-31
1246 2021-01-19 543,153,282 2,550,865 50.2681 1,080,512,146 2020-12-31
1247 2021-01-18 540,602,417 126,000 50.0321 1,080,512,146 2020-12-31
1248 2021-01-15 540,476,417 216,000 50.0204 1,080,512,146 2020-12-31
1249 2021-01-14 540,260,417 130,000 50.0004 1,080,512,146 2020-12-31
1250 2021-01-13 540,130,417 -4,000 49.9884 1,080,512,146 2020-12-31
1251 2021-01-12 540,134,417 -122,000 49.9887 1,080,512,146 2020-12-31
1252 2021-01-11 540,256,417 -8,000 50.0000 1,080,512,146 2020-12-31
1253 2021-01-08 540,264,417 -100,000 50.0008 1,080,512,146 2020-12-31
1254 2021-01-07 540,364,417 -40,000 50.0100 1,080,512,146 2020-12-31
1255 2021-01-06 540,404,417 0 50.0137 1,080,512,146 2020-12-31
1256 2021-01-05 540,404,417 0 50.0137 1,080,512,146 2020-12-31
1257 2021-01-04 540,404,417 -2,000 50.0137 1,080,512,146 2020-12-31
1258 2020-12-31 540,406,417 0 50.0139 1,080,512,146 2020-12-31
1259 2020-12-30 540,406,417 -122,000 50.0139 1,080,512,146 2020-11-30
1260 2020-12-29 540,528,417 2,000 50.0252 1,080,512,146 2020-11-30
1261 2020-12-28 540,526,417 -76,000 50.0250 1,080,512,146 2020-11-30
1262 2020-12-24 540,602,417 0 50.0321 1,080,512,146 2020-11-30
1263 2020-12-23 540,602,417 0 50.0321 1,080,512,146 2020-11-30
1264 2020-12-22 540,602,417 10,000 50.0321 1,080,512,146 2020-11-30
1265 2020-12-21 540,592,417 -8,000 50.0311 1,080,512,146 2020-11-30
1266 2020-12-18 540,600,417 0 50.0319 1,080,512,146 2020-11-30
1267 2020-12-17 540,600,417 0 50.0319 1,080,512,146 2020-11-30
1268 2020-12-16 540,600,417 0 50.0319 1,080,512,146 2020-11-30
1269 2020-12-15 540,600,417 -48,000 50.0319 1,080,512,146 2020-11-30
1270 2020-12-14 540,648,417 0 50.0363 1,080,512,146 2020-11-30
1271 2020-12-11 540,648,417 -450 50.0363 1,080,512,146 2020-11-30
1272 2020-12-10 540,648,867 114,000 50.0364 1,080,512,146 2020-11-30
1273 2020-12-09 540,534,867 0 50.0258 1,080,512,146 2020-11-30
1274 2020-12-08 540,534,867 154,000 50.0258 1,080,512,146 2020-11-30
1275 2020-12-07 540,380,867 0 50.0115 1,080,512,146 2020-11-30
1276 2020-12-04 540,380,867 50,000 50.0115 1,080,512,146 2020-11-30
1277 2020-12-03 540,330,867 14,000 50.0069 1,080,512,146 2020-11-30
1278 2020-12-02 540,316,867 -588,000 50.0056 1,080,512,146 2020-11-30
1279 2020-12-01 540,904,867 -66,000 50.0600 1,080,512,146 2020-11-30
1280 2020-11-30 540,970,867 -66,000 50.0662 1,080,512,146 2020-11-30
1281 2020-11-27 541,036,867 64,000 50.0723 1,080,512,146 2020-10-31
1282 2020-11-26 540,972,867 52,000 50.0663 1,080,512,146 2020-10-31
1283 2020-11-25 540,920,867 379,976 50.0615 1,080,512,146 2020-10-31
1284 2020-11-24 540,540,891 484,000 50.0264 1,080,512,146 2020-10-31
1285 2020-11-23 540,056,891 206,000 49.9816 1,080,512,146 2020-10-31
1286 2020-11-20 539,850,891 140,000 49.9625 1,080,512,146 2020-10-31
1287 2020-11-19 539,710,891 72,000 49.9495 1,080,512,146 2020-10-31
1288 2020-11-18 539,638,891 994,000 49.9429 1,080,512,146 2020-10-31
1289 2020-11-17 538,644,891 232,000 49.8509 1,080,512,146 2020-10-31
1290 2020-11-16 538,412,891 0 49.8294 1,080,512,146 2020-10-31
1291 2020-11-13 538,412,891 184,000 49.8294 1,080,512,146 2020-10-31
1292 2020-11-12 538,228,891 -4,000 49.8124 1,080,512,146 2020-10-31
1293 2020-11-11 538,232,891 -56,000 49.8128 1,080,512,146 2020-10-31
1294 2020-11-10 538,288,891 20,000 49.8179 1,080,512,146 2020-10-31
1295 2020-11-09 538,268,891 12,492 49.8161 1,080,512,146 2020-10-31
1296 2020-11-06 538,256,399 252,000 49.8149 1,080,512,146 2020-10-31
1297 2020-11-05 538,004,399 0 49.7916 1,080,512,146 2020-10-31
1298 2020-11-04 538,004,399 -638,000 49.7916 1,080,512,146 2020-10-31
1299 2020-11-03 538,642,399 0 49.8507 1,080,512,146 2020-10-31
1300 2020-11-02 538,642,399 8,000 49.8507 1,080,512,146 2020-10-31
1301 2020-10-30 538,634,399 2,000 49.8499 1,080,512,146 2020-09-30
1302 2020-10-29 538,632,399 38,000 49.8497 1,080,512,146 2020-09-30
1303 2020-10-28 538,594,399 0 49.8462 1,080,512,146 2020-09-30
1304 2020-10-27 538,594,399 -4,000 49.8462 1,080,512,146 2020-09-30
1305 2020-10-23 538,598,399 -34,000 49.8466 1,080,512,146 2020-09-30
1306 2020-10-22 538,632,399 -2,000 49.8497 1,080,512,146 2020-09-30
1307 2020-10-21 538,634,399 -42,000 49.8499 1,080,512,146 2020-09-30
1308 2020-10-20 538,676,399 12,000 49.8538 1,080,512,146 2020-09-30
1309 2020-10-19 538,664,399 4,000 49.8527 1,080,512,146 2020-09-30
1310 2020-10-16 538,660,399 -12,000 49.8523 1,080,512,146 2020-09-30
1311 2020-10-15 538,672,399 58,000 49.8534 1,080,512,146 2020-09-30
1312 2020-10-14 538,614,399 36,000 49.8481 1,080,512,146 2020-09-30
1313 2020-10-12 538,578,399 -260,000 49.8447 1,080,512,146 2020-09-30
1314 2020-10-09 538,838,399 -128,000 49.8688 1,080,512,146 2020-09-30
1315 2020-10-08 538,966,399 0 49.8806 1,080,512,146 2020-09-30
1316 2020-10-07 538,966,399 46,000 49.8806 1,080,512,146 2020-09-30
1317 2020-10-06 538,920,399 10,000 49.8764 1,080,512,146 2020-09-30
1318 2020-10-05 538,910,399 -8,000 49.8755 1,080,512,146 2020-09-30
1319 2020-09-30 538,918,399 92,000 49.8762 1,080,512,146 2020-09-30
1320 2020-09-29 538,826,399 550,000 49.8677 1,080,512,146 2020-08-31
1321 2020-09-28 538,276,399 0 49.8168 1,080,512,146 2020-08-31
1322 2020-09-25 538,276,399 -648,000 49.8168 1,080,512,146 2020-08-31
1323 2020-09-24 538,924,399 0 49.8768 1,080,512,146 2020-08-31
1324 2020-09-23 538,924,399 2,000 49.8768 1,080,512,146 2020-08-31
1325 2020-09-22 538,922,399 146,000 49.8766 1,080,512,146 2020-08-31
1326 2020-09-21 538,776,399 0 49.8631 1,080,512,146 2020-08-31
1327 2020-09-18 538,776,399 4,000 49.8631 1,080,512,146 2020-08-31
1328 2020-09-17 538,772,399 -94,000 49.8627 1,080,512,146 2020-08-31
1329 2020-09-16 538,866,399 12,000 49.8714 1,080,512,146 2020-08-31
1330 2020-09-15 538,854,399 120,000 49.8703 1,080,512,146 2020-08-31
1331 2020-09-14 538,734,399 6,000 49.8592 1,080,512,146 2020-08-31
1332 2020-09-11 538,728,399 612,303 49.8586 1,080,512,146 2020-08-31
1333 2020-09-10 538,116,096 286,000 49.8019 1,080,512,146 2020-08-31
1334 2020-09-09 537,830,096 -628,000 49.7755 1,080,512,146 2020-08-31
1335 2020-09-08 538,458,096 -56,000 49.8336 1,080,512,146 2020-08-31
1336 2020-09-07 538,514,096 -56,000 49.8388 1,080,512,146 2020-08-31
1337 2020-09-04 538,570,096 -18,000 49.8440 1,080,512,146 2020-08-31
1338 2020-09-03 538,588,096 28,000 49.8456 1,080,512,146 2020-08-31
1339 2020-09-02 538,560,096 6,000 49.8430 1,080,512,146 2020-08-31
1340 2020-09-01 538,554,096 -8,000 49.8425 1,080,512,146 2020-08-31
1341 2020-08-31 538,562,096 0 49.8432 1,080,512,146 2020-08-31
1342 2020-08-28 538,562,096 8,282 49.8432 1,080,512,146 2020-07-31
1343 2020-08-27 538,553,814 -402,000 49.8425 1,080,512,146 2020-07-31
1344 2020-08-26 538,955,814 -180,000 49.8797 1,080,512,146 2020-07-31
1345 2020-08-25 539,135,814 72,000 49.8963 1,080,512,146 2020-07-31
1346 2020-08-24 539,063,814 11,522 49.8897 1,080,512,146 2020-07-31
1347 2020-08-21 539,052,292 122,000 49.8886 1,080,512,146 2020-07-31
1348 2020-08-20 538,930,292 6,000 49.8773 1,080,512,146 2020-07-31
1349 2020-08-19 538,924,292 6,000 49.8767 1,080,512,146 2020-07-31
1350 2020-08-18 538,918,292 -16,000 49.8762 1,080,512,146 2020-07-31
1351 2020-08-17 538,934,292 0 49.8777 1,080,512,146 2020-07-31
1352 2020-08-14 538,934,292 -20,000 49.8777 1,080,512,146 2020-07-31
1353 2020-08-13 538,954,292 0 49.8795 1,080,512,146 2020-07-31
1354 2020-08-12 538,954,292 18,000 49.8795 1,080,512,146 2020-07-31
1355 2020-08-11 538,936,292 118,000 49.8779 1,080,512,146 2020-07-31
1356 2020-08-10 538,818,292 0 49.8669 1,080,512,146 2020-07-31
1357 2020-08-07 538,818,292 54,000 49.8669 1,080,512,146 2020-07-31
1358 2020-08-06 538,764,292 16,000 49.8619 1,080,512,146 2020-07-31
1359 2020-08-05 538,748,292 -58,000 49.8605 1,080,512,146 2020-07-31
1360 2020-08-04 538,806,292 314,000 49.8658 1,080,512,146 2020-07-31
1361 2020-08-03 538,492,292 384,000 49.8368 1,080,512,146 2020-07-31
1362 2020-07-31 538,108,292 274,000 49.8012 1,080,512,146 2020-07-31
1363 2020-07-30 537,834,292 542,000 49.7759 1,080,512,146 2020-06-30
1364 2020-07-29 537,292,292 234,000 49.7257 1,080,512,146 2020-06-30
1365 2020-07-28 537,058,292 108,000 49.7040 1,080,512,146 2020-06-30
1366 2020-07-27 536,950,292 1,388,000 49.6941 1,080,512,146 2020-06-30
1367 2020-07-24 535,562,292 404,259 49.5656 1,080,512,146 2020-06-30
1368 2020-07-23 535,158,033 296,000 49.5282 1,080,512,146 2020-06-30
1369 2020-07-22 534,862,033 966,000 49.5008 1,080,512,146 2020-06-30
1370 2020-07-21 533,896,033 -90,000 49.4114 1,080,512,146 2020-06-30
1371 2020-07-20 533,986,033 -108,000 49.4197 1,080,512,146 2020-06-30
1372 2020-07-17 534,094,033 2,000 49.4297 1,080,512,146 2020-06-30
1373 2020-07-16 534,092,033 114,000 49.4295 1,080,512,146 2020-06-30
1374 2020-07-15 533,978,033 -36,000 49.4190 1,080,512,146 2020-06-30
1375 2020-07-14 534,014,033 -222,000 49.4223 1,080,512,146 2020-06-30
1376 2020-07-13 534,236,033 420,000 49.4429 1,080,512,146 2020-06-30
1377 2020-07-10 533,816,033 292,000 49.4040 1,080,512,146 2020-06-30
1378 2020-07-09 533,524,033 302,000 49.3770 1,080,512,146 2020-06-30
1379 2020-07-08 533,222,033 -246,000 49.3490 1,080,512,146 2020-06-30
1380 2020-07-07 533,468,033 -16,000 49.3718 1,080,512,146 2020-06-30
1381 2020-07-06 533,484,033 0 49.3733 1,080,512,146 2020-06-30
1382 2020-07-03 533,484,033 0 49.3733 1,080,512,146 2020-06-30
1383 2020-07-02 533,484,033 0 49.3733 1,080,512,146 2020-06-30
1384 2020-06-30 533,484,033 4,000 49.3733 1,080,512,146 2020-06-30
1385 2020-06-29 533,480,033 120,000 59.5219 896,274,814 2020-05-31
1386 2020-06-26 533,360,033 14,000 59.5085 896,274,814 2020-05-31
1387 2020-06-24 533,346,033 0 59.5070 896,274,814 2020-05-31
1388 2020-06-23 533,346,033 0 59.5070 896,274,814 2020-05-31
1389 2020-06-22 533,346,033 400,000 59.5070 896,274,814 2020-05-31
1390 2020-06-19 532,946,033 0 59.4623 896,274,814 2020-05-31
1391 2020-06-18 532,946,033 12,000 59.4623 896,274,814 2020-05-31
1392 2020-06-17 532,934,033 52,000 59.4610 896,274,814 2020-05-31
1393 2020-06-16 532,882,033 -2,000 59.4552 896,274,814 2020-05-31
1394 2020-06-15 532,884,033 0 59.4554 896,274,814 2020-05-31
1395 2020-06-12 532,884,033 0 59.4554 896,274,814 2020-05-31
1396 2020-06-11 532,884,033 14,000 59.4554 896,274,814 2020-05-31
1397 2020-06-10 532,870,033 58,000 59.4539 896,274,814 2020-05-31
1398 2020-06-09 532,812,033 46,000 59.4474 896,274,814 2020-05-31
1399 2020-06-08 532,766,033 24,000 59.4423 896,274,814 2020-05-31
1400 2020-06-05 532,742,033 -518,000 59.4396 896,274,814 2020-05-31
1401 2020-06-04 533,260,033 0 59.4974 896,274,814 2020-05-31
1402 2020-06-03 533,260,033 4,000 59.4974 896,274,814 2020-05-31
1403 2020-06-02 533,256,033 110,000 59.4969 896,274,814 2020-05-31
1404 2020-06-01 533,146,033 116,000 59.4847 896,274,814 2020-05-31
1405 2020-05-29 533,030,033 6,000 59.4717 896,274,814 2020-04-30
1406 2020-05-28 533,024,033 25,078 59.4710 896,274,814 2020-04-30
1407 2020-05-27 532,998,955 86,000 59.4683 896,274,814 2020-04-30
1408 2020-05-26 532,912,955 0 59.4587 896,274,814 2020-04-30
1409 2020-05-25 532,912,955 0 59.4587 896,274,814 2020-04-30
1410 2020-05-22 532,912,955 8,000 59.4587 896,274,814 2020-04-30
1411 2020-05-21 532,904,955 4,000 59.4578 896,274,814 2020-04-30
1412 2020-05-20 532,900,955 30,000 59.4573 896,274,814 2020-04-30
1413 2020-05-19 532,870,955 -2,338,000 59.4540 896,274,814 2020-04-30
1414 2020-05-18 535,208,955 0 59.7148 896,274,814 2020-04-30
1415 2020-05-15 535,208,955 0 59.7148 896,274,814 2020-04-30
1416 2020-05-14 535,208,955 20,000 59.7148 896,274,814 2020-04-30
1417 2020-05-13 535,188,955 16,000 59.7126 896,274,814 2020-04-30
1418 2020-05-12 535,172,955 50,000 59.7108 896,274,814 2020-04-30
1419 2020-05-11 535,122,955 -21,088 59.7052 896,274,814 2020-04-30
1420 2020-05-08 535,144,043 0 59.7076 896,274,814 2020-04-30
1421 2020-05-07 535,144,043 -12,000 59.7076 896,274,814 2020-04-30
1422 2020-05-06 535,156,043 0 59.7089 896,274,814 2020-04-30
1423 2020-05-05 535,156,043 16,000 59.7089 896,274,814 2020-04-30
1424 2020-05-04 535,140,043 160,000 59.7071 896,274,814 2020-04-30
1425 2020-04-29 534,980,043 30,000 59.6893 896,274,814 2020-03-31
1426 2020-04-28 534,950,043 0 59.6859 896,274,814 2020-03-31
1427 2020-04-27 534,950,043 0 59.6859 896,274,814 2020-03-31
1428 2020-04-24 534,950,043 -14,602,000 59.6859 896,274,814 2020-03-31
1429 2020-04-23 549,552,043 0 61.3151 896,274,814 2020-03-31
1430 2020-04-22 549,552,043 2,000 61.3151 896,274,814 2020-03-31
1431 2020-04-21 549,550,043 0 61.3149 896,274,814 2020-03-31
1432 2020-04-20 549,550,043 0 61.3149 896,274,814 2020-03-31
1433 2020-04-17 549,550,043 -500,000 61.3149 896,274,814 2020-03-31
1434 2020-04-16 550,050,043 -14,600,000 61.3707 896,274,814 2020-03-31
1435 2020-04-15 564,650,043 0 62.9997 896,274,814 2020-03-31
1436 2020-04-14 564,650,043 0 62.9997 896,274,814 2020-03-31
1437 2020-04-09 564,650,043 38,000 62.9997 896,274,814 2020-03-31
1438 2020-04-08 564,612,043 0 62.9954 896,274,814 2020-03-31
1439 2020-04-07 564,612,043 0 62.9954 896,274,814 2020-03-31
1440 2020-04-06 564,612,043 0 62.9954 896,274,814 2020-03-31
1441 2020-04-03 564,612,043 -2,172,000 62.9954 896,274,814 2020-03-31
1442 2020-04-02 566,784,043 -2,502,000 63.2378 896,274,814 2020-03-31
1443 2020-04-01 569,286,043 0 63.5169 896,274,814 2020-03-31
1444 2020-03-31 569,286,043 0 63.5169 896,274,814 2020-03-31
1445 2020-03-30 569,286,043 0 63.5169 896,274,814 2020-02-29
1446 2020-03-27 569,286,043 0 63.5169 896,274,814 2020-02-29
1447 2020-03-26 569,286,043 0 63.5169 896,274,814 2020-02-29
1448 2020-03-25 569,286,043 0 63.5169 896,274,814 2020-02-29
1449 2020-03-24 569,286,043 0 63.5169 896,274,814 2020-02-29
1450 2020-03-23 569,286,043 -50,000 63.5169 896,274,814 2020-02-29
1451 2020-03-20 569,336,043 0 63.5225 896,274,814 2020-02-29
1452 2020-03-19 569,336,043 -16,000 63.5225 896,274,814 2020-02-29
1453 2020-03-18 569,352,043 -42,000 63.5243 896,274,814 2020-02-29
1454 2020-03-17 569,394,043 -12,000 63.5290 896,274,814 2020-02-29
1455 2020-03-16 569,406,043 0 63.5303 896,274,814 2020-02-29
1456 2020-03-13 569,406,043 0 63.5303 896,274,814 2020-02-29
1457 2020-03-12 569,406,043 -2,000 63.5303 896,274,814 2020-02-29
1458 2020-03-11 569,408,043 2,000 63.5305 896,274,814 2020-02-29
1459 2020-03-10 569,406,043 0 63.5303 896,274,814 2020-02-29
1460 2020-03-09 569,406,043 0 63.5303 896,274,814 2020-02-29
1461 2020-03-06 569,406,043 0 63.5303 896,274,814 2020-02-29
1462 2020-03-05 569,406,043 0 63.5303 896,274,814 2020-02-29
1463 2020-03-04 569,406,043 148 63.5303 896,274,814 2020-02-29
1464 2020-03-03 569,405,895 -34,000 63.5303 896,274,814 2020-02-29
1465 2020-03-02 569,439,895 0 63.5341 896,274,814 2020-02-29
1466 2020-02-28 569,439,895 0 63.5341 896,274,814 2020-01-31
1467 2020-02-27 569,439,895 0 63.5341 896,274,814 2020-01-31
1468 2020-02-26 569,439,895 0 63.5341 896,274,814 2020-01-31
1469 2020-02-25 569,439,895 -3,370,000 63.5341 896,274,814 2020-01-31
1470 2020-02-24 572,809,895 46,000 63.9101 896,274,814 2020-01-31
1471 2020-02-21 572,763,895 38,000 63.9049 896,274,814 2020-01-31
1472 2020-02-20 572,725,895 0 63.9007 896,274,814 2020-01-31
1473 2020-02-19 572,725,895 2,062 63.9007 896,274,814 2020-01-31
1474 2020-02-18 572,723,833 0 63.9005 896,274,814 2020-01-31
1475 2020-02-17 572,723,833 4,533 63.9005 896,274,814 2020-01-31
1476 2020-02-14 572,719,300 2,000 63.9000 896,274,814 2020-01-31
1477 2020-02-13 572,717,300 26,000 63.8997 896,274,814 2020-01-31
1478 2020-02-12 572,691,300 2,000 63.8968 896,274,814 2020-01-31
1479 2020-02-11 572,689,300 12,251 63.8966 896,274,814 2020-01-31
1480 2020-02-10 572,677,049 -4,986,000 63.8953 896,274,814 2020-01-31
1481 2020-02-07 577,663,049 0 64.4516 896,274,814 2020-01-31
1482 2020-02-06 577,663,049 0 64.4516 896,274,814 2020-01-31
1483 2020-02-05 577,663,049 0 64.4516 896,274,814 2020-01-31
1484 2020-02-04 577,663,049 0 64.4516 896,274,814 2020-01-31
1485 2020-02-03 577,663,049 -2,000 64.4516 896,274,814 2020-01-31
1486 2020-01-31 577,665,049 4,000 64.4518 896,274,814 2020-01-31
1487 2020-01-30 577,661,049 0 64.4513 896,274,814 2019-12-31
1488 2020-01-29 577,661,049 8,000 64.4513 896,274,814 2019-12-31
1489 2020-01-24 577,653,049 0 64.4504 896,274,814 2019-12-31
1490 2020-01-23 577,653,049 0 64.4504 896,274,814 2019-12-31
1491 2020-01-22 577,653,049 0 64.4504 896,274,814 2019-12-31
1492 2020-01-21 577,653,049 124,000 64.4504 896,274,814 2019-12-31
1493 2020-01-20 577,529,049 0 64.4366 896,274,814 2019-12-31
1494 2020-01-17 577,529,049 -26,000 64.4366 896,274,814 2019-12-31
1495 2020-01-16 577,555,049 0 64.4395 896,274,814 2019-12-31
1496 2020-01-15 577,555,049 21 64.4395 896,274,814 2019-12-31
1497 2020-01-14 577,555,028 0 64.4395 896,274,814 2019-12-31
1498 2020-01-13 577,555,028 0 64.4395 896,274,814 2019-12-31
1499 2020-01-10 577,555,028 0 64.4395 896,274,814 2019-12-31
1500 2020-01-09 577,555,028 0 64.4395 896,274,814 2019-12-31
1501 2020-01-08 577,555,028 0 64.4395 896,274,814 2019-12-31
1502 2020-01-07 577,555,028 -4,000 64.4395 896,274,814 2019-12-31
1503 2020-01-06 577,559,028 -32,000 64.4399 896,274,814 2019-12-31
1504 2020-01-03 577,591,028 0 64.4435 896,274,814 2019-12-31
1505 2020-01-02 577,591,028 2,000 64.4435 896,274,814 2019-12-31
1506 2019-12-31 577,589,028 0 64.4433 896,274,814 2019-12-31
1507 2019-12-30 577,589,028 16,000 64.4433 896,274,814 2019-11-30
1508 2019-12-27 577,573,028 0 64.4415 896,274,814 2019-11-30
1509 2019-12-24 577,573,028 0 64.4415 896,274,814 2019-11-30
1510 2019-12-23 577,573,028 20,000 64.4415 896,274,814 2019-11-30
1511 2019-12-20 577,553,028 -42,151,846 64.4393 896,274,814 2019-11-30
1512 2019-12-19 619,704,874 0 69.1423 896,274,814 2019-11-30
1513 2019-12-18 619,704,874 0 69.1423 896,274,814 2019-11-30
1514 2019-12-17 619,704,874 10,922 69.1423 896,274,814 2019-11-30
1515 2019-12-16 619,693,952 3,148 69.1411 896,274,814 2019-11-30
1516 2019-12-13 619,690,804 -8,000 69.1407 896,274,814 2019-11-30
1517 2019-12-12 619,698,804 0 69.1416 896,274,814 2019-11-30
1518 2019-12-11 619,698,804 14,000 69.1416 896,274,814 2019-11-30
1519 2019-12-10 619,684,804 46,000 69.1400 896,274,814 2019-11-30
1520 2019-12-09 619,638,804 -12,000 69.1349 896,274,814 2019-11-30
1521 2019-12-06 619,650,804 0 69.1363 896,274,814 2019-11-30
1522 2019-12-05 619,650,804 0 69.1363 896,274,814 2019-11-30
1523 2019-12-04 619,650,804 0 69.1363 896,274,814 2019-11-30
1524 2019-12-03 619,650,804 0 69.1363 896,274,814 2019-11-30
1525 2019-12-02 619,650,804 136,000 69.1363 896,274,814 2019-11-30
1526 2019-11-29 619,514,804 4,000 69.1211 896,274,814 2019-10-31
1527 2019-11-28 619,510,804 0 69.1206 896,274,814 2019-10-31
1528 2019-11-27 619,510,804 462,043 69.1206 896,274,814 2019-10-31
1529 2019-11-26 619,048,761 -34,000 69.0691 896,274,814 2019-10-31
1530 2019-11-25 619,082,761 -42,000 69.0729 896,274,814 2019-10-31
1531 2019-11-22 619,124,761 4,000 69.0776 896,274,814 2019-10-31
1532 2019-11-21 619,120,761 -8,000 69.0771 896,274,814 2019-10-31
1533 2019-11-20 619,128,761 -4,000 69.0780 896,274,814 2019-10-31
1534 2019-11-19 619,132,761 -20,000 69.0785 896,274,814 2019-10-31
1535 2019-11-18 619,152,761 -2,000 69.0807 896,274,814 2019-10-31
1536 2019-11-15 619,154,761 0 69.0809 896,274,814 2019-10-31
1537 2019-11-14 619,154,761 0 69.0809 896,274,814 2019-10-31
1538 2019-11-13 619,154,761 -16,000 69.0809 896,274,814 2019-10-31
1539 2019-11-12 619,170,761 -2,000 69.0827 896,274,814 2019-10-31
1540 2019-11-11 619,172,761 -218,000 69.0829 896,274,814 2019-10-31
1541 2019-11-08 619,390,761 -14,000 69.1072 896,274,814 2019-10-31
1542 2019-11-07 619,404,761 26,000 69.1088 896,274,814 2019-10-31
1543 2019-11-06 619,378,761 -28,000 69.1059 896,274,814 2019-10-31
1544 2019-11-05 619,406,761 -15,873 69.1090 896,274,814 2019-10-31
1545 2019-11-04 619,422,634 0 69.1108 896,274,814 2019-10-31
1546 2019-11-01 619,422,634 6,000 69.1108 896,274,814 2019-10-31
1547 2019-10-31 619,416,634 -32,000 69.1101 896,274,814 2019-10-31
1548 2019-10-30 619,448,634 0 69.1137 896,274,814 2019-09-30
1549 2019-10-29 619,448,634 -32,000 69.1137 896,274,814 2019-09-30
1550 2019-10-28 619,480,634 2,000 69.1173 896,274,814 2019-09-30
1551 2019-10-25 619,478,634 92,000 69.1170 896,274,814 2019-09-30
1552 2019-10-24 619,386,634 -13,919 69.1068 896,274,814 2019-09-30
1553 2019-10-23 619,400,553 -42,000 69.1083 896,274,814 2019-09-30
1554 2019-10-22 619,442,553 54,912 69.1130 896,274,814 2019-09-30
1555 2019-10-21 619,387,641 -2,000 69.1069 896,274,814 2019-09-30
1556 2019-10-18 619,389,641 0 69.1071 896,274,814 2019-09-30
1557 2019-10-17 619,389,641 10,000 69.1071 896,274,814 2019-09-30
1558 2019-10-16 619,379,641 0 69.1060 896,274,814 2019-09-30
1559 2019-10-15 619,379,641 -26,000 69.1060 896,274,814 2019-09-30
1560 2019-10-14 619,405,641 -36,000 69.1089 896,274,814 2019-09-30
1561 2019-10-11 619,441,641 22,000 69.1129 896,274,814 2019-09-30
1562 2019-10-10 619,419,641 8,000 69.1105 896,274,814 2019-09-30
1563 2019-10-09 619,411,641 0 69.1096 896,274,814 2019-09-30
1564 2019-10-08 619,411,641 -14,000 69.1096 896,274,814 2019-09-30
1565 2019-10-04 619,425,641 -8,000 69.1111 896,274,814 2019-09-30
1566 2019-10-03 619,433,641 0 69.1120 896,274,814 2019-09-30
1567 2019-10-02 619,433,641 -4,000 69.1120 896,274,814 2019-09-30
1568 2019-09-30 619,437,641 -239,400 69.1125 896,274,814 2019-09-30
1569 2019-09-27 619,677,041 -50,000 69.1392 896,274,814 2019-08-31
1570 2019-09-26 619,727,041 -20,000 69.1448 896,274,814 2019-08-31
1571 2019-09-25 619,747,041 243,400 69.1470 896,274,814 2019-08-31
1572 2019-09-24 619,503,641 64,000 69.1198 896,274,814 2019-08-31
1573 2019-09-23 619,439,641 -106,000 69.1127 896,274,814 2019-08-31
1574 2019-09-20 619,545,641 -256,478 69.1245 896,274,814 2019-08-31
1575 2019-09-19 619,802,119 4,000 69.1531 896,274,814 2019-08-31
1576 2019-09-18 619,798,119 -526,043 69.1527 896,274,814 2019-08-31
1577 2019-09-17 620,324,162 2,000 69.2114 896,274,814 2019-08-31
1578 2019-09-16 620,322,162 0 69.2112 896,274,814 2019-08-31
1579 2019-09-13 620,322,162 -86,000 69.2112 896,274,814 2019-08-31
1580 2019-09-12 620,408,162 -14,000 69.2208 896,274,814 2019-08-31
1581 2019-09-11 620,422,162 -16,000 69.2223 896,274,814 2019-08-31
1582 2019-09-10 620,438,162 -42,000 69.2241 896,274,814 2019-08-31
1583 2019-09-09 620,480,162 106,000 69.2288 896,274,814 2019-08-31
1584 2019-09-06 620,374,162 -72,000 69.2170 896,274,814 2019-08-31
1585 2019-09-05 620,446,162 -52,000 69.2250 896,274,814 2019-08-31
1586 2019-09-04 620,498,162 -211,074 69.2308 896,274,814 2019-08-31
1587 2019-09-03 620,709,236 0 69.2543 896,274,814 2019-08-31
1588 2019-09-02 620,709,236 0 69.2543 896,274,814 2019-08-31
1589 2019-08-30 620,709,236 -12,000 69.2543 896,274,814 2019-07-31
1590 2019-08-29 620,721,236 0 69.2557 896,274,814 2019-07-31
1591 2019-08-28 620,721,236 0 69.2557 896,274,814 2019-07-31
1592 2019-08-27 620,721,236 -50,000 69.2557 896,274,814 2019-07-31
1593 2019-08-26 620,771,236 0 69.2613 896,274,814 2019-07-31
1594 2019-08-23 620,771,236 0 69.2613 896,274,814 2019-07-31
1595 2019-08-22 620,771,236 1,500,000 69.2613 896,274,814 2019-07-31
1596 2019-08-21 619,271,236 0 69.0939 896,274,814 2019-07-31
1597 2019-08-20 619,271,236 0 69.0939 896,274,814 2019-07-31
1598 2019-08-19 619,271,236 0 69.0939 896,274,814 2019-07-31
1599 2019-08-16 619,271,236 0 69.0939 896,274,814 2019-07-31
1600 2019-08-15 619,271,236 -46,000 69.0939 896,274,814 2019-07-31
1601 2019-08-14 619,317,236 0 69.0990 896,274,814 2019-07-31
1602 2019-08-13 619,317,236 0 69.0990 896,274,814 2019-07-31
1603 2019-08-12 619,317,236 -6,000 69.0990 896,274,814 2019-07-31
1604 2019-08-09 619,323,236 -20,000 69.0997 896,274,814 2019-07-31
1605 2019-08-08 619,343,236 0 69.1019 896,274,814 2019-07-31
1606 2019-08-07 619,343,236 0 69.1019 896,274,814 2019-07-31
1607 2019-08-06 619,343,236 0 69.1019 896,274,814 2019-07-31
1608 2019-08-05 619,343,236 44,000 69.1019 896,274,814 2019-07-31
1609 2019-08-02 619,299,236 -5,006,000 69.0970 896,274,814 2019-07-31
1610 2019-08-01 624,305,236 60,000 69.6556 896,274,814 2019-07-31
1611 2019-07-31 624,245,236 -10,000 69.6489 896,274,814 2019-07-31
1612 2019-07-30 624,255,236 -102,000 69.6500 896,274,814 2019-06-30
1613 2019-07-29 624,357,236 48,000 69.6614 896,274,814 2019-06-30
1614 2019-07-26 624,309,236 -46,000 69.6560 896,274,814 2019-06-30
1615 2019-07-25 624,355,236 -14,000 69.6611 896,274,814 2019-06-30
1616 2019-07-24 624,369,236 82,000 69.6627 896,274,814 2019-06-30
1617 2019-07-23 624,287,236 -4,000 69.6536 896,274,814 2019-06-30
1618 2019-07-22 624,291,236 52,000 69.6540 896,274,814 2019-06-30
1619 2019-07-19 624,239,236 0 69.6482 896,274,814 2019-06-30
1620 2019-07-18 624,239,236 0 69.6482 896,274,814 2019-06-30
1621 2019-07-17 624,239,236 -232,080 69.6482 896,274,814 2019-06-30
1622 2019-07-16 624,471,316 72,000 69.6741 896,274,814 2019-06-30
1623 2019-07-15 624,399,316 62,000 69.6661 896,274,814 2019-06-30
1624 2019-07-12 624,337,316 -20,000 69.6591 896,274,814 2019-06-30
1625 2019-07-11 624,357,316 -126,000 69.6614 896,274,814 2019-06-30
1626 2019-07-10 624,483,316 -22,000 69.6754 896,274,814 2019-06-30
1627 2019-07-09 624,505,316 0 69.6779 896,274,814 2019-06-30
1628 2019-07-08 624,505,316 6,000 69.6779 896,274,814 2019-06-30
1629 2019-07-05 624,499,316 6,000 69.6772 896,274,814 2019-06-30
1630 2019-07-04 624,493,316 -90,000 69.6765 896,274,814 2019-06-30
1631 2019-07-03 624,583,316 241,548 69.6866 896,274,814 2019-06-30
1632 2019-07-02 624,341,768 0 69.6596 896,274,814 2019-06-30
1633 2019-06-28 624,341,768 9,220,307 69.6596 896,274,814 2019-06-28
1634 2019-06-27 615,121,461 0 69.5852 883,982,745 2019-05-31
1635 2019-06-26 615,121,461 0 69.5852 883,982,745 2019-05-31
1636 2019-06-25 615,121,461 -2,000 69.5852 883,982,745 2019-05-31
1637 2019-06-24 615,123,461 -4,000 69.5855 883,982,745 2019-05-31
1638 2019-06-21 615,127,461 -8,000 69.5859 883,982,745 2019-05-31
1639 2019-06-20 615,135,461 18,000 69.5868 883,982,745 2019-05-31
1640 2019-06-19 615,117,461 66,000 69.5848 883,982,745 2019-05-31
1641 2019-06-18 615,051,461 142,000 69.5773 883,982,745 2019-05-31
1642 2019-06-17 614,909,461 22,000 69.5613 883,982,745 2019-05-31
1643 2019-06-14 614,887,461 0 69.5588 883,982,745 2019-05-31
1644 2019-06-13 614,887,461 0 69.5588 883,982,745 2019-05-31
1645 2019-06-12 614,887,461 0 69.5588 883,982,745 2019-05-31
1646 2019-06-11 614,887,461 0 69.5588 883,982,745 2019-05-31
1647 2019-06-10 614,887,461 2,000 69.5588 883,982,745 2019-05-31
1648 2019-06-06 614,885,461 0 69.5585 883,982,745 2019-05-31
1649 2019-06-05 614,885,461 18,000 69.5585 883,982,745 2019-05-31
1650 2019-06-04 614,867,461 -2,000 69.5565 883,982,745 2019-05-31
1651 2019-06-03 614,869,461 0 69.5567 883,982,745 2019-05-31
1652 2019-05-31 614,869,461 0 69.5567 883,982,745 2019-05-31
1653 2019-05-30 614,869,461 -8,000 69.5567 883,982,745 2019-04-30
1654 2019-05-29 614,877,461 0 69.5576 883,982,745 2019-04-30
1655 2019-05-28 614,877,461 0 69.5576 883,982,745 2019-04-30
1656 2019-05-27 614,877,461 0 69.5576 883,982,745 2019-04-30
1657 2019-05-24 614,877,461 -4,000 69.5576 883,982,745 2019-04-30
1658 2019-05-23 614,881,461 0 69.5581 883,982,745 2019-04-30
1659 2019-05-22 614,881,461 -2,000 69.5581 883,982,745 2019-04-30
1660 2019-05-21 614,883,461 0 69.5583 883,982,745 2019-04-30
1661 2019-05-20 614,883,461 -983,123 69.5583 883,982,745 2019-04-30
1662 2019-05-17 615,866,584 2,000 69.6695 883,982,745 2019-04-30
1663 2019-05-16 615,864,584 2,000 69.6693 883,982,745 2019-04-30
1664 2019-05-15 615,862,584 801,600 69.6691 883,982,745 2019-04-30
1665 2019-05-14 615,060,984 18,000 69.5784 883,982,745 2019-04-30
1666 2019-05-10 615,042,984 30,000 69.5764 883,982,745 2019-04-30
1667 2019-05-09 615,012,984 -8,000 69.5730 883,982,745 2019-04-30
1668 2019-05-08 615,020,984 54,000 69.5739 883,982,745 2019-04-30
1669 2019-05-07 614,966,984 -2,000 69.5678 883,982,745 2019-04-30
1670 2019-05-06 614,968,984 0 69.5680 883,982,745 2019-04-30
1671 2019-05-03 614,968,984 -2,000 69.5680 883,982,745 2019-04-30
1672 2019-05-02 614,970,984 2,000 69.5682 883,982,745 2019-04-30
1673 2019-04-30 614,968,984 8,000 69.5680 883,982,745 2019-04-30
1674 2019-04-29 614,960,984 402 71.3676 861,680,745 2019-03-31
1675 2019-04-26 614,960,582 16,000 71.3676 861,680,745 2019-03-31
1676 2019-04-25 614,944,582 -4,000 71.3657 861,680,745 2019-03-31
1677 2019-04-24 614,948,582 -14,000 71.3662 861,680,745 2019-03-31
1678 2019-04-23 614,962,582 88,000 71.3678 861,680,745 2019-03-31
1679 2019-04-18 614,874,582 -6,144 71.3576 861,680,745 2019-03-31
1680 2019-04-17 614,880,726 -10,000 71.3583 861,680,745 2019-03-31
1681 2019-04-16 614,890,726 112,000 71.3595 861,680,745 2019-03-31
1682 2019-04-15 614,778,726 40,000 71.3465 861,680,745 2019-03-31
1683 2019-04-12 614,738,726 25,950 71.3418 861,680,745 2019-03-31
1684 2019-04-11 614,712,776 0 71.3388 861,680,745 2019-03-31
1685 2019-04-10 614,712,776 18,000 71.3388 861,680,745 2019-03-31
1686 2019-04-09 614,694,776 -42,000 71.3367 861,680,745 2019-03-31
1687 2019-04-08 614,736,776 -20,000 71.3416 861,680,745 2019-03-31
1688 2019-04-04 614,756,776 -84,000 71.3439 861,680,745 2019-03-31
1689 2019-04-03 614,840,776 -18,000 71.3537 861,680,745 2019-03-31
1690 2019-04-02 614,858,776 -26,000 71.3558 861,680,745 2019-03-31
1691 2019-04-01 614,884,776 98,000 71.3588 861,680,745 2019-03-31
1692 2019-03-29 614,786,776 12,000 71.3474 861,680,745 2019-02-28
1693 2019-03-28 614,774,776 4,000 71.3460 861,680,745 2019-02-28
1694 2019-03-27 614,770,776 -863,600 71.3455 861,680,745 2019-02-28
1695 2019-03-26 615,634,376 -50,000 71.4458 861,680,745 2019-02-28
1696 2019-03-25 615,684,376 -64,000 71.4516 861,680,745 2019-02-28
1697 2019-03-22 615,748,376 16,179 71.4590 861,680,745 2019-02-28
1698 2019-03-21 615,732,197 42,000 71.4571 861,680,745 2019-02-28
1699 2019-03-20 615,690,197 -6,000 71.4522 861,680,745 2019-02-28
1700 2019-03-19 615,696,197 -212,000 71.4529 861,680,745 2019-02-28
1701 2019-03-18 615,908,197 -8,000 71.4775 861,680,745 2019-02-28
1702 2019-03-15 615,916,197 60,000 71.4785 861,680,745 2019-02-28
1703 2019-03-14 615,856,197 94,000 71.4715 861,680,745 2019-02-28
1704 2019-03-13 615,762,197 94,000 71.4606 861,680,745 2019-02-28
1705 2019-03-12 615,668,197 20,000 71.4497 861,680,745 2019-02-28
1706 2019-03-11 615,648,197 -12,000 71.4474 861,680,745 2019-02-28
1707 2019-03-08 615,660,197 -12,000 71.4488 861,680,745 2019-02-28
1708 2019-03-07 615,672,197 4,000 71.4502 861,680,745 2019-02-28
1709 2019-03-06 615,668,197 -136,000 71.4497 861,680,745 2019-02-28
1710 2019-03-05 615,804,197 4,000 71.4655 861,680,745 2019-02-28
1711 2019-03-04 615,800,197 -64,000 71.4650 861,680,745 2019-02-28
1712 2019-03-01 615,864,197 -2,000 71.4724 861,680,745 2019-02-28
1713 2019-02-28 615,866,197 10,000 71.4727 861,680,745 2019-02-28
1714 2019-02-27 615,856,197 -4,000 71.4715 861,680,745 2019-01-31
1715 2019-02-26 615,860,197 -56,000 71.4720 861,680,745 2019-01-31
1716 2019-02-25 615,916,197 -2,000 71.4785 861,680,745 2019-01-31
1717 2019-02-22 615,918,197 9,957,433 71.4787 861,680,745 2019-01-31
1718 2019-02-21 605,960,764 -8,000 70.3231 861,680,745 2019-01-31
1719 2019-02-20 605,968,764 -44,000 70.3240 861,680,745 2019-01-31
1720 2019-02-19 606,012,764 0 70.3292 861,680,745 2019-01-31
1721 2019-02-18 606,012,764 -106,000 70.3292 861,680,745 2019-01-31
1722 2019-02-15 606,118,764 -34,000 70.3415 861,680,745 2019-01-31
1723 2019-02-14 606,152,764 -10,000 70.3454 861,680,745 2019-01-31
1724 2019-02-13 606,162,764 18,000 70.3466 861,680,745 2019-01-31
1725 2019-02-12 606,144,764 0 70.3445 861,680,745 2019-01-31
1726 2019-02-11 606,144,764 0 70.3445 861,680,745 2019-01-31
1727 2019-02-08 606,144,764 36,000 70.3445 861,680,745 2019-01-31
1728 2019-02-04 606,108,764 0 70.3403 861,680,745 2019-01-31
1729 2019-02-01 606,108,764 384,000 70.3403 861,680,745 2019-01-31
1730 2019-01-31 605,724,764 24,000 70.2957 861,680,745 2019-01-31
1731 2019-01-30 605,700,764 0 70.2929 861,680,745 2018-12-31
1732 2019-01-29 605,700,764 24,000 70.2929 861,680,745 2018-12-31
1733 2019-01-28 605,676,764 0 70.2902 861,680,745 2018-12-31
1734 2019-01-25 605,676,764 0 70.2902 861,680,745 2018-12-31
1735 2019-01-24 605,676,764 0 70.2902 861,680,745 2018-12-31
1736 2019-01-23 605,676,764 8,000 70.2902 861,680,745 2018-12-31
1737 2019-01-22 605,668,764 0 70.2892 861,680,745 2018-12-31
1738 2019-01-21 605,668,764 0 70.2892 861,680,745 2018-12-31
1739 2019-01-18 605,668,764 0 70.2892 861,680,745 2018-12-31
1740 2019-01-17 605,668,764 0 70.2892 861,680,745 2018-12-31
1741 2019-01-16 605,668,764 2,000 70.2892 861,680,745 2018-12-31
1742 2019-01-15 605,666,764 0 70.2890 861,680,745 2018-12-31
1743 2019-01-14 605,666,764 -6,000 70.2890 861,680,745 2018-12-31
1744 2019-01-11 605,672,764 -4,000 70.2897 861,680,745 2018-12-31
1745 2019-01-10 605,676,764 -44,790 70.2902 861,680,745 2018-12-31
1746 2019-01-09 605,721,554 -2,000 70.2954 861,680,745 2018-12-31
1747 2019-01-08 605,723,554 6,000 70.2956 861,680,745 2018-12-31
1748 2019-01-07 605,717,554 4,000 70.2949 861,680,745 2018-12-31
1749 2019-01-04 605,713,554 0 70.2944 861,680,745 2018-12-31
1750 2019-01-03 605,713,554 -8,000 70.2944 861,680,745 2018-12-31
1751 2019-01-02 605,721,554 304 70.2954 861,680,745 2018-12-31
1752 2018-12-31 605,721,250 0 70.2953 861,680,745 2018-12-31
1753 2018-12-28 605,721,250 62,000 70.2953 861,680,745 2018-12-07
1754 2018-12-27 605,659,250 42,000 70.2881 861,680,745 2018-12-07
1755 2018-12-24 605,617,250 0 70.2833 861,680,745 2018-12-07
1756 2018-12-21 605,617,250 13,768 70.2833 861,680,745 2018-12-07
1757 2018-12-20 605,603,482 42,000 70.2817 861,680,745 2018-12-07
1758 2018-12-19 605,561,482 28,000 70.2768 861,680,745 2018-12-07
1759 2018-12-18 605,533,482 42,000 70.2735 861,680,745 2018-12-07
1760 2018-12-17 605,491,482 1,750,000 70.2687 861,680,745 2018-12-07
1761 2018-12-14 603,741,482 -2,000 70.0656 861,680,745 2018-12-07
1762 2018-12-13 603,743,482 -1,736,000 70.0658 861,680,745 2018-12-07
1763 2018-12-12 605,479,482 60,000 70.2673 861,680,745 2018-12-07
1764 2018-12-11 605,419,482 52,000 70.2603 861,680,745 2018-12-07
1765 2018-12-10 605,367,482 6,000 70.2543 861,680,745 2018-12-07
1766 2018-12-07 605,361,482 13,992,000 70.2536 861,680,745 2018-12-07
1767 2018-12-06 591,369,482 15,821,138 73.0408 809,642,745 2018-11-30
1768 2018-12-05 575,548,344 8,462,000 71.0867 809,642,745 2018-11-30
1769 2018-12-04 567,086,344 0 70.0416 809,642,745 2018-11-30
1770 2018-12-03 567,086,344 297,522 70.0416 809,642,745 2018-11-30
1771 2018-11-30 566,788,822 276,000 70.0048 809,642,745 2018-11-30
1772 2018-11-29 566,512,822 300,000 72.6899 779,356,079 2018-10-31
1773 2018-11-28 566,212,822 176,000 72.6514 779,356,079 2018-10-31
1774 2018-11-27 566,036,822 4,000 72.6288 779,356,079 2018-10-31
1775 2018-11-26 566,032,822 248,000 72.6283 779,356,079 2018-10-31
1776 2018-11-23 565,784,822 96,000 72.5964 779,356,079 2018-10-31
1777 2018-11-22 565,688,822 370,000 72.5841 779,356,079 2018-10-31
1778 2018-11-21 565,318,822 348,000 72.5367 779,356,079 2018-10-31
1779 2018-11-20 564,970,822 174,000 72.4920 779,356,079 2018-10-31
1780 2018-11-19 564,796,822 104,000 72.4697 779,356,079 2018-10-31
1781 2018-11-16 564,692,822 12,000 72.4563 779,356,079 2018-10-31
1782 2018-11-15 564,680,822 54,000 72.4548 779,356,079 2018-10-31
1783 2018-11-14 564,626,822 112,000 72.4479 779,356,079 2018-10-31
1784 2018-11-13 564,514,822 0 72.4335 779,356,079 2018-10-31
1785 2018-11-12 564,514,822 -2,000 72.4335 779,356,079 2018-10-31
1786 2018-11-09 564,516,822 -52,000 72.4337 779,356,079 2018-10-31
1787 2018-11-08 564,568,822 0 72.4404 779,356,079 2018-10-31
1788 2018-11-07 564,568,822 62,000 72.4404 779,356,079 2018-10-31
1789 2018-11-06 564,506,822 26,000 72.4325 779,356,079 2018-10-31
1790 2018-11-05 564,480,822 24,000 72.4291 779,356,079 2018-10-31
1791 2018-11-02 564,456,822 46,000 72.4260 779,356,079 2018-10-31
1792 2018-11-01 564,410,822 34,000 72.4201 779,356,079 2018-10-31
1793 2018-10-31 564,376,822 56,000 72.4158 779,356,079 2018-10-31
1794 2018-10-30 564,320,822 102,000 72.4086 779,356,079 2018-09-30
1795 2018-10-29 564,218,822 34,000 72.3955 779,356,079 2018-09-30
1796 2018-10-26 564,184,822 -26,000 72.3911 779,356,079 2018-09-30
1797 2018-10-25 564,210,822 0 72.3945 779,356,079 2018-09-30
1798 2018-10-24 564,210,822 94,000 72.3945 779,356,079 2018-09-30
1799 2018-10-23 564,116,822 496,000 72.3824 779,356,079 2018-09-30
1800 2018-10-22 563,620,822 26,000 72.3188 779,356,079 2018-09-30
1801 2018-10-19 563,594,822 54,000 72.3154 779,356,079 2018-09-30
1802 2018-10-18 563,540,822 297,046 72.3085 779,356,079 2018-09-30
1803 2018-10-16 563,243,776 210,000 72.2704 779,356,079 2018-09-30
1804 2018-10-15 563,033,776 18,000 72.2435 779,356,079 2018-09-30
1805 2018-10-12 563,015,776 -4,000 72.2411 779,356,079 2018-09-30
1806 2018-10-11 563,019,776 -34,000 72.2417 779,356,079 2018-09-30
1807 2018-10-10 563,053,776 6,000 72.2460 779,356,079 2018-09-30
1808 2018-10-09 563,047,776 28,000 72.2453 779,356,079 2018-09-30
1809 2018-10-08 563,019,776 -2,000 72.2417 779,356,079 2018-09-30
1810 2018-10-05 563,021,776 -16,000 72.2419 779,356,079 2018-09-30
1811 2018-10-04 563,037,776 28,000 72.2440 779,356,079 2018-09-30
1812 2018-10-03 563,009,776 4,000 72.2404 779,356,079 2018-09-30
1813 2018-10-02 563,005,776 6,000 72.2399 779,356,079 2018-09-30
1814 2018-09-28 562,999,776 72,000 72.2391 779,356,079 2018-08-31
1815 2018-09-27 562,927,776 -52,000 72.2299 779,356,079 2018-08-31
1816 2018-09-26 562,979,776 -2,000 72.2365 779,356,079 2018-08-31
1817 2018-09-24 562,981,776 -70,000 72.2368 779,356,079 2018-08-31
1818 2018-09-21 563,051,776 -26,000 72.2458 779,356,079 2018-08-31
1819 2018-09-20 563,077,776 0 72.2491 779,356,079 2018-08-31
1820 2018-09-19 563,077,776 0 72.2491 779,356,079 2018-08-31
1821 2018-09-18 563,077,776 29,992,000 72.2491 779,356,079 2018-08-31
1822 2018-09-17 533,085,776 24,000 68.4008 779,356,079 2018-08-31
1823 2018-09-14 533,061,776 46,000 68.3977 779,356,079 2018-08-31
1824 2018-09-13 533,015,776 28,000 68.3918 779,356,079 2018-08-31
1825 2018-09-12 532,987,776 68,000 68.3882 779,356,079 2018-08-31
1826 2018-09-11 532,919,776 14,000 68.3795 779,356,079 2018-08-31
1827 2018-09-10 532,905,776 -38,000 68.3777 779,356,079 2018-08-31
1828 2018-09-07 532,943,776 126,000 68.3826 779,356,079 2018-08-31
1829 2018-09-06 532,817,776 -28,000 68.3664 779,356,079 2018-08-31
1830 2018-09-05 532,845,776 72,000 68.3700 779,356,079 2018-08-31
1831 2018-09-04 532,773,776 12,000 68.3608 779,356,079 2018-08-31
1832 2018-09-03 532,761,776 13,696 68.3592 779,356,079 2018-08-31
1833 2018-08-31 532,748,080 2,000 68.3575 779,356,079 2018-08-31
1834 2018-08-30 532,746,080 4,000 68.3572 779,356,079 2018-07-31
1835 2018-08-29 532,742,080 -68,000 68.3567 779,356,079 2018-07-31
1836 2018-08-28 532,810,080 2,000 68.3654 779,356,079 2018-07-31
1837 2018-08-27 532,808,080 34,000 68.3652 779,356,079 2018-07-31
1838 2018-08-24 532,774,080 4,000 68.3608 779,356,079 2018-07-31
1839 2018-08-23 532,770,080 27,203 68.3603 779,356,079 2018-07-31
1840 2018-08-22 532,742,877 -30,000 68.3568 779,356,079 2018-07-31
1841 2018-08-21 532,772,877 154,814 68.3606 779,356,079 2018-07-31
1842 2018-08-20 532,618,063 48,000 68.3408 779,356,079 2018-07-31
1843 2018-08-17 532,570,063 -2,000 68.3346 779,356,079 2018-07-31
1844 2018-08-16 532,572,063 26,000 68.3349 779,356,079 2018-07-31
1845 2018-08-15 532,546,063 68,000 68.3315 779,356,079 2018-07-31
1846 2018-08-14 532,478,063 -164,000 68.3228 779,356,079 2018-07-31
1847 2018-08-13 532,642,063 108,000 68.3439 779,356,079 2018-07-31
1848 2018-08-10 532,534,063 -148,000 68.3300 779,356,079 2018-07-31
1849 2018-08-09 532,682,063 42,000 68.3490 779,356,079 2018-07-31
1850 2018-08-08 532,640,063 -38,000 68.3436 779,356,079 2018-07-31
1851 2018-08-07 532,678,063 -32,000 68.3485 779,356,079 2018-07-31
1852 2018-08-06 532,710,063 42,000 68.3526 779,356,079 2018-07-31
1853 2018-08-03 532,668,063 28,000 68.3472 779,356,079 2018-07-31
1854 2018-08-02 532,640,063 192,000 68.3436 779,356,079 2018-07-31
1855 2018-08-01 532,448,063 -35,306 68.3190 779,356,079 2018-07-31
1856 2018-07-31 532,483,369 165,306 68.3235 779,356,079 2018-07-31
1857 2018-07-30 532,318,063 22,000 68.3023 779,356,079 2018-06-30
1858 2018-07-27 532,296,063 118,000 68.2995 779,356,079 2018-06-30
1859 2018-07-26 532,178,063 116,000 68.2843 779,356,079 2018-06-30
1860 2018-07-25 532,062,063 22,000 68.2694 779,356,079 2018-06-30
1861 2018-07-24 532,040,063 0 68.2666 779,356,079 2018-06-30
1862 2018-07-23 532,040,063 358,000 68.2666 779,356,079 2018-06-30
1863 2018-07-20 531,682,063 243,672 68.2207 779,356,079 2018-06-30
1864 2018-07-19 531,438,391 238,000 68.1894 779,356,079 2018-06-30
1865 2018-07-18 531,200,391 227,170 68.1589 779,356,079 2018-06-30
1866 2018-07-17 530,973,221 -36,000 68.1297 779,356,079 2018-06-30
1867 2018-07-16 531,009,221 0 68.1344 779,356,079 2018-06-30
1868 2018-07-13 531,009,221 48,000 68.1344 779,356,079 2018-06-30
1869 2018-07-12 530,961,221 488,000 68.1282 779,356,079 2018-06-30
1870 2018-07-11 530,473,221 -28,000 68.0656 779,356,079 2018-06-30
1871 2018-07-10 530,501,221 57,446 68.0692 779,356,079 2018-06-30
1872 2018-07-09 530,443,775 -54,000 68.0618 779,356,079 2018-06-30
1873 2018-07-06 530,497,775 74,000 68.0687 779,356,079 2018-06-30
1874 2018-07-05 530,423,775 35,000 68.0592 779,356,079 2018-06-30
1875 2018-07-04 530,388,775 102,000 68.0547 779,356,079 2018-06-30
1876 2018-07-03 530,286,775 -184,000 68.0417 779,356,079 2018-06-30
1877 2018-06-29 530,470,775 5,098,424 68.0653 779,356,079 2018-06-29
1878 2018-06-28 525,372,351 -2,000 68.0250 772,322,045 2018-05-31
1879 2018-06-27 525,374,351 112,000 68.0253 772,322,045 2018-05-31
1880 2018-06-26 525,262,351 124,000 68.0108 772,322,045 2018-05-31
1881 2018-06-25 525,138,351 -24,000 67.9947 772,322,045 2018-05-31
1882 2018-06-22 525,162,351 60,000 67.9978 772,322,045 2018-05-31
1883 2018-06-21 525,102,351 304,000 67.9901 772,322,045 2018-05-31
1884 2018-06-20 524,798,351 36,000 67.9507 772,322,045 2018-05-31
1885 2018-06-19 524,762,351 128,000 67.9461 772,322,045 2018-05-31
1886 2018-06-15 524,634,351 108,962 67.9295 772,322,045 2018-05-31
1887 2018-06-14 524,525,389 84,000 67.9154 772,322,045 2018-05-31
1888 2018-06-13 524,441,389 184,000 67.9045 772,322,045 2018-05-31
1889 2018-06-12 524,257,389 366,000 67.8807 772,322,045 2018-05-31
1890 2018-06-11 523,891,389 190,000 67.8333 772,322,045 2018-05-31
1891 2018-06-08 523,701,389 2,000 67.8087 772,322,045 2018-05-31
1892 2018-06-07 523,699,389 156,000 67.8084 772,322,045 2018-05-31
1893 2018-06-06 523,543,389 8,000 67.7882 772,322,045 2018-05-31
1894 2018-06-05 523,535,389 50,303 67.7872 772,322,045 2018-05-31
1895 2018-06-04 523,485,086 346,000 67.7807 772,322,045 2018-05-31
1896 2018-06-01 523,139,086 28,000 67.7359 772,322,045 2018-05-31
1897 2018-05-31 523,111,086 16,000 67.7322 772,322,045 2018-05-31
1898 2018-05-30 523,095,086 -18,000 67.7302 772,322,045 2018-04-30
1899 2018-05-29 523,113,086 -36,000 67.7325 772,322,045 2018-04-30
1900 2018-05-28 523,149,086 -10,000 67.7372 772,322,045 2018-04-30
1901 2018-05-25 523,159,086 16,000 67.7385 772,322,045 2018-04-30
1902 2018-05-24 523,143,086 -184,478 67.7364 772,322,045 2018-04-30
1903 2018-05-23 523,327,564 -42,000 67.7603 772,322,045 2018-04-30
1904 2018-05-21 523,369,564 70,254 67.7657 772,322,045 2018-04-30
1905 2018-05-18 523,299,310 -26,000 67.7566 772,322,045 2018-04-30
1906 2018-05-17 523,325,310 -160,000 67.7600 772,322,045 2018-04-30
1907 2018-05-16 523,485,310 -106,000 67.7807 772,322,045 2018-04-30
1908 2018-05-15 523,591,310 -13,666 67.7944 772,322,045 2018-04-30
1909 2018-05-14 523,604,976 -110,000 67.7962 772,322,045 2018-04-30
1910 2018-05-11 523,714,976 -34,000 67.8104 772,322,045 2018-04-30
1911 2018-05-10 523,748,976 190,000 67.8148 772,322,045 2018-04-30
1912 2018-05-09 523,558,976 -12,000 67.7902 772,322,045 2018-04-30
1913 2018-05-08 523,570,976 -210,000 67.7918 772,322,045 2018-04-30
1914 2018-05-07 523,780,976 -38,000 67.8190 772,322,045 2018-04-30
1915 2018-05-04 523,818,976 163,148 67.8239 772,322,045 2018-04-30
1916 2018-05-03 523,655,828 -83,408 67.8028 772,322,045 2018-04-30
1917 2018-05-02 523,739,236 188,000 67.8136 772,322,045 2018-04-30
1918 2018-04-30 523,551,236 -84,000 67.7892 772,322,045 2018-04-30
1919 2018-04-27 523,635,236 -8,000 67.8001 772,322,045 2018-03-31
1920 2018-04-26 523,643,236 -130,000 67.8012 772,322,045 2018-03-31
1921 2018-04-25 523,773,236 354,000 67.8180 772,322,045 2018-03-31
1922 2018-04-24 523,419,236 250,000 67.7721 772,322,045 2018-03-31
1923 2018-04-23 523,169,236 138,000 67.7398 772,322,045 2018-03-31
1924 2018-04-20 523,031,236 190,000 67.7219 772,322,045 2018-03-31
1925 2018-04-19 522,841,236 140,000 67.6973 772,322,045 2018-03-31
1926 2018-04-18 522,701,236 -224,000 67.6792 772,322,045 2018-03-31
1927 2018-04-17 522,925,236 92,000 67.7082 772,322,045 2018-03-31
1928 2018-04-16 522,833,236 277,000 67.6963 772,322,045 2018-03-31
1929 2018-04-13 522,556,236 202,000 67.6604 772,322,045 2018-03-31
1930 2018-04-12 522,354,236 118,000 67.6343 772,322,045 2018-03-31
1931 2018-04-11 522,236,236 0 67.6190 772,322,045 2018-03-31
1932 2018-04-10 522,236,236 122,000 67.6190 772,322,045 2018-03-31
1933 2018-04-09 522,114,236 -10,000 67.6032 772,322,045 2018-03-31
1934 2018-04-06 522,124,236 1,907 67.6045 772,322,045 2018-03-31
1935 2018-04-04 522,122,329 416,000 67.6042 772,322,045 2018-03-31
1936 2018-04-03 521,706,329 38,000 67.5504 772,322,045 2018-03-31
1937 2018-03-29 521,668,329 -52,000 67.5454 772,322,045 2018-02-28
1938 2018-03-28 521,720,329 162,000 67.5522 772,322,045 2018-02-28
1939 2018-03-27 521,558,329 146,000 67.5312 772,322,045 2018-02-28
1940 2018-03-26 521,412,329 32,000 67.5123 772,322,045 2018-02-28
1941 2018-03-23 521,380,329 186,000 67.5082 772,322,045 2018-02-28
1942 2018-03-22 521,194,329 680,000 67.4841 772,322,045 2018-02-28
1943 2018-03-21 520,514,329 44,000 67.3960 772,322,045 2018-02-28
1944 2018-03-20 520,470,329 -22,000 67.3903 772,322,045 2018-02-28
1945 2018-03-19 520,492,329 60,000 67.3932 772,322,045 2018-02-28
1946 2018-03-16 520,432,329 72,000 67.3854 772,322,045 2018-02-28
1947 2018-03-15 520,360,329 48,000 67.3761 772,322,045 2018-02-28
1948 2018-03-14 520,312,329 12,808,167 67.3699 772,322,045 2018-02-28
1949 2018-03-13 507,504,162 178,000 65.7115 772,322,045 2018-02-28
1950 2018-03-12 507,326,162 -40,000 65.6884 772,322,045 2018-02-28
1951 2018-03-09 507,366,162 136,000 65.6936 772,322,045 2018-02-28
1952 2018-03-08 507,230,162 124,000 65.6760 772,322,045 2018-02-28
1953 2018-03-07 507,106,162 68,000 65.6599 772,322,045 2018-02-28
1954 2018-03-06 507,038,162 28,000 65.6511 772,322,045 2018-02-28
1955 2018-03-05 507,010,162 30,000 65.6475 772,322,045 2018-02-28
1956 2018-03-02 506,980,162 130,302 65.6436 772,322,045 2018-02-28
1957 2018-03-01 506,849,860 218,000 65.6268 772,322,045 2018-02-28
1958 2018-02-28 506,631,860 0 65.5985 772,322,045 2018-02-28
1959 2018-02-27 506,631,860 12,000 65.5985 772,322,045 2018-01-31
1960 2018-02-26 506,619,860 0 65.5970 772,322,045 2018-01-31
1961 2018-02-23 506,619,860 -4,000 65.5970 772,322,045 2018-01-31
1962 2018-02-22 506,623,860 -30,000 65.5975 772,322,045 2018-01-31
1963 2018-02-21 506,653,860 59,522 65.6014 772,322,045 2018-01-31
1964 2018-02-20 506,594,338 84,000 65.5937 772,322,045 2018-01-31
1965 2018-02-15 506,510,338 0 65.5828 772,322,045 2018-01-31
1966 2018-02-14 506,510,338 124,000 65.5828 772,322,045 2018-01-31
1967 2018-02-13 506,386,338 0 65.5667 772,322,045 2018-01-31
1968 2018-02-12 506,386,338 6,676,000 65.5667 772,322,045 2018-01-31
1969 2018-02-09 499,710,338 86,000 64.7023 772,322,045 2018-01-31
1970 2018-02-08 499,624,338 -115,522 64.6912 772,322,045 2018-01-31
1971 2018-02-07 499,739,860 38,276,000 64.7061 772,322,045 2018-01-31
1972 2018-02-06 461,463,860 0 59.7502 772,322,045 2018-01-31
1973 2018-02-05 461,463,860 -2,000 59.7502 772,322,045 2018-01-31
1974 2018-02-02 461,465,860 0 59.7504 772,322,045 2018-01-31
1975 2018-02-01 461,465,860 -2,000 59.7504 772,322,045 2018-01-31
1976 2018-01-31 461,467,860 4,049 59.7507 772,322,045 2018-01-31
1977 2018-01-30 461,463,811 0 59.7502 772,322,045 2017-12-31
1978 2018-01-29 461,463,811 -60,000 59.7502 772,322,045 2017-12-31
1979 2018-01-26 461,523,811 -16,000 59.7579 772,322,045 2017-12-31
1980 2018-01-25 461,539,811 116,000 59.7600 772,322,045 2017-12-31
1981 2018-01-24 461,423,811 -24,000 59.7450 772,322,045 2017-12-31
1982 2018-01-23 461,447,811 -78,149 59.7481 772,322,045 2017-12-31
1983 2018-01-22 461,525,960 -24,000 59.7582 772,322,045 2017-12-31
1984 2018-01-19 461,549,960 70,000 59.7613 772,322,045 2017-12-31
1985 2018-01-18 461,479,960 2,000 59.7523 772,322,045 2017-12-31
1986 2018-01-17 461,477,960 0 59.7520 772,322,045 2017-12-31
1987 2018-01-16 461,477,960 36,000 59.7520 772,322,045 2017-12-31
1988 2018-01-15 461,441,960 126,000 59.7474 772,322,045 2017-12-31
1989 2018-01-12 461,315,960 -188,000 59.7310 772,322,045 2017-12-31
1990 2018-01-11 461,503,960 -24,000 59.7554 772,322,045 2017-12-31
1991 2018-01-10 461,527,960 0 59.7585 772,322,045 2017-12-31
1992 2018-01-09 461,527,960 0 59.7585 772,322,045 2017-12-31
1993 2018-01-08 461,527,960 0 59.7585 772,322,045 2017-12-31
1994 2018-01-05 461,527,960 -40,000 59.7585 772,322,045 2017-12-31
1995 2018-01-04 461,567,960 11,556 59.7637 772,322,045 2017-12-31
1996 2018-01-03 461,556,404 0 59.7622 772,322,045 2017-12-31
1997 2018-01-02 461,556,404 0 59.7622 772,322,045 2017-12-31
1998 2017-12-29 461,556,404 0 59.7622 772,322,045 2017-11-30
1999 2017-12-28 461,556,404 -200,000 59.7622 772,322,045 2017-11-30
2000 2017-12-27 461,756,404 2,000 59.7881 772,322,045 2017-11-30
2001 2017-12-22 461,754,404 -20,000 59.7878 772,322,045 2017-11-30
2002 2017-12-21 461,774,404 0 59.7904 772,322,045 2017-11-30
2003 2017-12-20 461,774,404 -1,992,000 59.7904 772,322,045 2017-11-30
2004 2017-12-19 463,766,404 -98,000 60.0483 772,322,045 2017-11-30
2005 2017-12-18 463,864,404 -6,000 60.0610 772,322,045 2017-11-30
2006 2017-12-15 463,870,404 34,444 60.0618 772,322,045 2017-11-30
2007 2017-12-14 463,835,960 20,000 60.0573 772,322,045 2017-11-30
2008 2017-12-13 463,815,960 -32,000 60.0547 772,322,045 2017-11-30
2009 2017-12-12 463,847,960 -22,000 60.0589 772,322,045 2017-11-30
2010 2017-12-11 463,869,960 132,000 60.0617 772,322,045 2017-11-30
2011 2017-12-08 463,737,960 2,000 60.0446 772,322,045 2017-11-30
2012 2017-12-07 463,735,960 0 60.0444 772,322,045 2017-11-30
2013 2017-12-06 463,735,960 -15,648,120 60.0444 772,322,045 2017-11-30
2014 2017-12-05 479,384,080 -28,000 62.0705 772,322,045 2017-11-30
2015 2017-12-04 479,412,080 0 62.0741 772,322,045 2017-11-30
2016 2017-12-01 479,412,080 -10,000 62.0741 772,322,045 2017-11-30
2017 2017-11-30 479,422,080 -2,000 62.0754 772,322,045 2017-11-30
2018 2017-11-29 479,424,080 -24,000 62.0757 772,322,045 2017-11-15
2019 2017-11-28 479,448,080 -8,000 62.0788 772,322,045 2017-11-15
2020 2017-11-27 479,456,080 4,000 62.0798 772,322,045 2017-11-15
2021 2017-11-24 479,452,080 -8,488,793 62.0793 772,322,045 2017-11-15
2022 2017-11-23 487,940,873 -10,442,748 63.1784 772,322,045 2017-11-15
2023 2017-11-22 498,383,621 11,276 64.5305 772,322,045 2017-11-15
2024 2017-11-21 498,372,345 -66,000 64.5291 772,322,045 2017-11-15
2025 2017-11-20 498,438,345 62,000 64.5376 772,322,045 2017-11-15
2026 2017-11-17 498,376,345 0 64.5296 772,322,045 2017-11-15
2027 2017-11-16 498,376,345 -93,697 64.5296 772,322,045 2017-11-15
2028 2017-11-15 498,470,042 8,000 64.5417 772,322,045 2017-11-15
2029 2017-11-14 498,462,042 -50,000 73.0195 682,642,045 2017-10-31
2030 2017-11-13 498,512,042 16,000 73.0269 682,642,045 2017-10-31
2031 2017-11-10 498,496,042 10,000 73.0245 682,642,045 2017-10-31
2032 2017-11-09 498,486,042 20,000 73.0231 682,642,045 2017-10-31
2033 2017-11-08 498,466,042 0 73.0201 682,642,045 2017-10-31
2034 2017-11-07 498,466,042 14,333 73.0201 682,642,045 2017-10-31
2035 2017-11-06 498,451,709 0 73.0180 682,642,045 2017-10-31
2036 2017-11-03 498,451,709 -2,000 73.0180 682,642,045 2017-10-31
2037 2017-11-02 498,453,709 0 73.0183 682,642,045 2017-10-31
2038 2017-11-01 498,453,709 -4,000 73.0183 682,642,045 2017-10-31
2039 2017-10-31 498,457,709 -2,000 73.0189 682,642,045 2017-10-31
2040 2017-10-30 498,459,709 0 73.0192 682,642,045 2017-09-30
2041 2017-10-27 498,459,709 -56,000 73.0192 682,642,045 2017-09-30
2042 2017-10-26 498,515,709 -80,000 73.0274 682,642,045 2017-09-30
2043 2017-10-25 498,595,709 -10,000 73.0391 682,642,045 2017-09-30
2044 2017-10-24 498,605,709 -160,000 73.0406 682,642,045 2017-09-30
2045 2017-10-23 498,765,709 220,000 73.0640 682,642,045 2017-09-30
2046 2017-10-20 498,545,709 184,000 73.0318 682,642,045 2017-09-30
2047 2017-10-19 498,361,709 -54,000 73.0048 682,642,045 2017-09-30
2048 2017-10-18 498,415,709 -2,000 73.0127 682,642,045 2017-09-30
2049 2017-10-17 498,417,709 94,000 73.0130 682,642,045 2017-09-30
2050 2017-10-16 498,323,709 -68,000 72.9993 682,642,045 2017-09-30
2051 2017-10-13 498,391,709 26,000 73.0092 682,642,045 2017-09-30
2052 2017-10-12 498,365,709 26,000 73.0054 682,642,045 2017-09-30
2053 2017-10-11 498,339,709 -90,000 73.0016 682,642,045 2017-09-30
2054 2017-10-10 498,429,709 66,000 73.0148 682,642,045 2017-09-30
2055 2017-10-09 498,363,709 98,000 73.0051 682,642,045 2017-09-30
2056 2017-10-06 498,265,709 -24,000 72.9908 682,642,045 2017-09-30
2057 2017-10-04 498,289,709 -92,000 72.9943 682,642,045 2017-09-30
2058 2017-10-03 498,381,709 52,000 73.0078 682,642,045 2017-09-30
2059 2017-09-29 498,329,709 -176,000 73.0001 682,642,045 2017-08-31
2060 2017-09-28 498,505,709 -14,000 73.0259 682,642,045 2017-08-31
2061 2017-09-27 498,519,709 116,000 73.0280 682,642,045 2017-08-31
2062 2017-09-26 498,403,709 -208,000 73.0110 682,642,045 2017-08-31
2063 2017-09-25 498,611,709 -42,000 73.0415 682,642,045 2017-08-31
2064 2017-09-22 498,653,709 -66,000 73.0476 682,642,045 2017-08-31
2065 2017-09-21 498,719,709 -90,000 73.0573 682,642,045 2017-08-31
2066 2017-09-20 498,809,709 -162,000 73.0705 682,642,045 2017-08-31
2067 2017-09-19 498,971,709 -242,000 73.0942 682,642,045 2017-08-31
2068 2017-09-18 499,213,709 1,424,000 73.1296 682,642,045 2017-08-31
2069 2017-09-15 497,789,709 -50,000 72.9210 682,642,045 2017-08-31
2070 2017-09-14 497,839,709 54,000 72.9284 682,642,045 2017-08-31
2071 2017-09-13 497,785,709 -94,000 72.9205 682,642,045 2017-08-31
2072 2017-09-12 497,879,709 -62,000 72.9342 682,642,045 2017-08-31
2073 2017-09-11 497,941,709 74,000 72.9433 682,642,045 2017-08-31
2074 2017-09-08 497,867,709 20,000 72.9325 682,642,045 2017-08-31
2075 2017-09-07 497,847,709 -190,000 72.9295 682,642,045 2017-08-31
2076 2017-09-06 498,037,709 1,860,000 72.9574 682,642,045 2017-08-31
2077 2017-09-05 496,177,709 -84,000 72.6849 682,642,045 2017-08-31
2078 2017-09-04 496,261,709 -90,000 72.6972 682,642,045 2017-08-31
2079 2017-09-01 496,351,709 40,000 72.7104 682,642,045 2017-08-31
2080 2017-08-31 496,311,709 -8,000 72.7045 682,642,045 2017-08-31
2081 2017-08-30 496,319,709 -128,000 72.7057 682,642,045 2017-07-31
2082 2017-08-29 496,447,709 -18,000 72.7245 682,642,045 2017-07-31
2083 2017-08-28 496,465,709 -60,000 72.7271 682,642,045 2017-07-31
2084 2017-08-25 496,525,709 32,000 72.7359 682,642,045 2017-07-31
2085 2017-08-24 496,493,709 32,000 72.7312 682,642,045 2017-07-31
2086 2017-08-23 496,461,709 0 72.7265 682,642,045 2017-07-31
2087 2017-08-22 496,461,709 -22,000 72.7265 682,642,045 2017-07-31
2088 2017-08-21 496,483,709 -70,000 72.7297 682,642,045 2017-07-31
2089 2017-08-18 496,553,709 -82,000 72.7400 682,642,045 2017-07-31
2090 2017-08-17 496,635,709 -202,000 72.7520 682,642,045 2017-07-31
2091 2017-08-16 496,837,709 0 72.7816 682,642,045 2017-07-31
2092 2017-08-15 496,837,709 -78,000 72.7816 682,642,045 2017-07-31
2093 2017-08-14 496,915,709 30,000 72.7930 682,642,045 2017-07-31
2094 2017-08-11 496,885,709 36,000 72.7886 682,642,045 2017-07-31
2095 2017-08-10 496,849,709 130,360 72.7833 682,642,045 2017-07-31
2096 2017-08-09 496,719,349 -22,000 72.7642 682,642,045 2017-07-31
2097 2017-08-08 496,741,349 -90,000 72.7675 682,642,045 2017-07-31
2098 2017-08-07 496,831,349 -30,000 72.7807 682,642,045 2017-07-31
2099 2017-08-04 496,861,349 8,000 72.7850 682,642,045 2017-07-31
2100 2017-08-03 496,853,349 -38,000 72.7839 682,642,045 2017-07-31
2101 2017-08-02 496,891,349 14,000 72.7894 682,642,045 2017-07-31
2102 2017-08-01 496,877,349 10,000 72.7874 682,642,045 2017-07-31
2103 2017-07-31 496,867,349 212,000 72.7859 682,642,045 2017-07-31
2104 2017-07-28 496,655,349 -50,000 72.7549 682,642,045 2017-06-30
2105 2017-07-27 496,705,349 0 72.7622 682,642,045 2017-06-30
2106 2017-07-26 496,705,349 126,000 72.7622 682,642,045 2017-06-30
2107 2017-07-25 496,579,349 -172,000 72.7437 682,642,045 2017-06-30
2108 2017-07-24 496,751,349 -89,431 72.7689 682,642,045 2017-06-30
2109 2017-07-21 496,840,780 -18,000 72.7820 682,642,045 2017-06-30
2110 2017-07-20 496,858,780 -114,000 72.7847 682,642,045 2017-06-30
2111 2017-07-19 496,972,780 -102,000 72.8014 682,642,045 2017-06-30
2112 2017-07-18 497,074,780 2,000 72.8163 682,642,045 2017-06-30
2113 2017-07-17 497,072,780 -30,000 72.8160 682,642,045 2017-06-30
2114 2017-07-14 497,102,780 -46,000 72.8204 682,642,045 2017-06-30
2115 2017-07-13 497,148,780 -176,000 72.8272 682,642,045 2017-06-30
2116 2017-07-12 497,324,780 -54,000 72.8529 682,642,045 2017-06-30
2117 2017-07-11 497,378,780 38,000 72.8608 682,642,045 2017-06-30
2118 2017-07-10 497,340,780 -24,000 72.8553 682,642,045 2017-06-30
2119 2017-07-07 497,364,780 -12,000 72.8588 682,642,045 2017-06-30
2120 2017-07-06 497,376,780 42,000 72.8606 682,642,045 2017-06-30
2121 2017-07-05 497,334,780 58,000 72.8544 682,642,045 2017-06-30
2122 2017-07-04 497,276,780 208,000 72.8459 682,642,045 2017-06-30
2123 2017-07-03 497,068,780 302,000 72.8154 682,642,045 2017-06-30
2124 2017-06-30 496,766,780 402,000 72.7712 682,642,045 2017-06-30
2125 2017-06-29 496,364,780 344,000 72.7123 682,642,045 2017-06-22
2126 2017-06-28 496,020,780 337,522 72.6619 682,642,045 2017-06-22
2127 2017-06-27 495,683,258 -84,000 72.6125 682,642,045 2017-06-22
2128 2017-06-26 495,767,258 122,000 72.6248 682,642,045 2017-06-22
2129 2017-06-23 495,645,258 170,000 72.6069 682,642,045 2017-06-22
2130 2017-06-22 495,475,258 23,311,884 72.5820 682,642,045 2017-06-22
2131 2017-06-21 472,163,374 -244,000 69.9457 675,042,640 2017-05-31
2132 2017-06-20 472,407,374 -82,000 69.9819 675,042,640 2017-05-31
2133 2017-06-19 472,489,374 10,306,000 69.9940 675,042,640 2017-05-31
2134 2017-06-16 462,183,374 -170,000 68.4673 675,042,640 2017-05-31
2135 2017-06-15 462,353,374 -100,000 68.4925 675,042,640 2017-05-31
2136 2017-06-14 462,453,374 58,000 68.5073 675,042,640 2017-05-31
2137 2017-06-13 462,395,374 -192,000 68.4987 675,042,640 2017-05-31
2138 2017-06-12 462,587,374 -22,000 68.5271 675,042,640 2017-05-31
2139 2017-06-09 462,609,374 -154,000 68.5304 675,042,640 2017-05-31
2140 2017-06-08 462,763,374 28,000 68.5532 675,042,640 2017-05-31
2141 2017-06-07 462,735,374 100,000 68.5491 675,042,640 2017-05-31
2142 2017-06-06 462,635,374 -202,000 68.5342 675,042,640 2017-05-31
2143 2017-06-05 462,837,374 60,000 68.5642 675,042,640 2017-05-31
2144 2017-06-02 462,777,374 -1,134,000 68.5553 675,042,640 2017-05-31
2145 2017-06-01 463,911,374 50,000 68.7233 675,042,640 2017-05-31
2146 2017-05-31 463,861,374 8,000 68.7159 675,042,640 2017-05-31
2147 2017-05-29 463,853,374 14,000 68.7147 675,042,640 2017-04-30
2148 2017-05-26 463,839,374 -48,000 68.7126 675,042,640 2017-04-30
2149 2017-05-25 463,887,374 132,000 68.7197 675,042,640 2017-04-30
2150 2017-05-24 463,755,374 8,000 68.7002 675,042,640 2017-04-30
2151 2017-05-23 463,747,374 -56,000 68.6990 675,042,640 2017-04-30
2152 2017-05-22 463,803,374 -36,000 68.7073 675,042,640 2017-04-30
2153 2017-05-19 463,839,374 94,000 68.7126 675,042,640 2017-04-30
2154 2017-05-18 463,745,374 110,000 68.6987 675,042,640 2017-04-30
2155 2017-05-17 463,635,374 20,000 68.6824 675,042,640 2017-04-30
2156 2017-05-16 463,615,374 -90,000 68.6794 675,042,640 2017-04-30
2157 2017-05-15 463,705,374 -68,000 68.6928 675,042,640 2017-04-30
2158 2017-05-12 463,773,374 948,000 68.7028 675,042,640 2017-04-30
2159 2017-05-11 462,825,374 -238,000 68.5624 675,042,640 2017-04-30
2160 2017-05-10 463,063,374 3,284,000 68.5976 675,042,640 2017-04-30
2161 2017-05-09 459,779,374 -10,000 68.1112 675,042,640 2017-04-30
2162 2017-05-08 459,789,374 18,000 68.1126 675,042,640 2017-04-30
2163 2017-05-05 459,771,374 -10,000 68.1100 675,042,640 2017-04-30
2164 2017-05-04 459,781,374 0 68.1115 675,042,640 2017-04-30
2165 2017-05-02 459,781,374 54,000 68.1115 675,042,640 2017-04-30
2166 2017-04-28 459,727,374 -70,000 68.1035 675,042,640 2017-03-31
2167 2017-04-27 459,797,374 12,000 68.1138 675,042,640 2017-03-31
2168 2017-04-26 459,785,374 166,000 68.1120 675,042,640 2017-03-31
2169 2017-04-25 459,619,374 -266,000 68.0875 675,042,640 2017-03-31
2170 2017-04-24 459,885,374 4,866,000 68.1269 675,042,640 2017-03-31
2171 2017-04-21 455,019,374 -6,000 67.4060 675,042,640 2017-03-31
2172 2017-04-20 455,025,374 4,846,000 67.4069 675,042,640 2017-03-31
2173 2017-04-19 450,179,374 -258,000 66.6890 675,042,640 2017-03-31
2174 2017-04-18 450,437,374 100,000 66.7272 675,042,640 2017-03-31
2175 2017-04-13 450,337,374 134,000 66.7124 675,042,640 2017-03-31
2176 2017-04-12 450,203,374 -54,000 66.6926 675,042,640 2017-03-31
2177 2017-04-11 450,257,374 134,000 66.7006 675,042,640 2017-03-31
2178 2017-04-10 450,123,374 -122,000 66.6807 675,042,640 2017-03-31
2179 2017-04-07 450,245,374 -50,000 66.6988 675,042,640 2017-03-31
2180 2017-04-06 450,295,374 -34,000 66.7062 675,042,640 2017-03-31
2181 2017-04-05 450,329,374 246,000 66.7112 675,042,640 2017-03-31
2182 2017-04-03 450,083,374 56,000 66.6748 675,042,640 2017-03-31
2183 2017-03-31 450,027,374 8,000 66.6665 675,042,640 2017-03-31
2184 2017-03-30 450,019,374 194,000 66.6653 675,042,640 2017-02-28
2185 2017-03-29 449,825,374 46,000 66.6366 675,042,640 2017-02-28
2186 2017-03-28 449,779,374 -196,000 66.6298 675,042,640 2017-02-28
2187 2017-03-27 449,975,374 -220,000 66.6588 675,042,640 2017-02-28
2188 2017-03-24 450,195,374 582,000 66.6914 675,042,640 2017-02-28
2189 2017-03-23 449,613,374 -98,000 66.6052 675,042,640 2017-02-28
2190 2017-03-22 449,711,374 60,000 66.6197 675,042,640 2017-02-28
2191 2017-03-21 449,651,374 906,960 66.6108 675,042,640 2017-02-28
2192 2017-03-20 448,744,414 114,000 66.4765 675,042,640 2017-02-28
2193 2017-03-17 448,630,414 -100,678 66.4596 675,042,640 2017-02-28
2194 2017-03-16 448,731,092 -14,000 66.4745 675,042,640 2017-02-28
2195 2017-03-15 448,745,092 -12,000 66.4766 675,042,640 2017-02-28
2196 2017-03-14 448,757,092 20,000 66.4783 675,042,640 2017-02-28
2197 2017-03-13 448,737,092 34,000 66.4754 675,042,640 2017-02-28
2198 2017-03-10 448,703,092 120,000 66.4703 675,042,640 2017-02-28
2199 2017-03-09 448,583,092 10,000 66.4526 675,042,640 2017-02-28
2200 2017-03-08 448,573,092 136,000 66.4511 675,042,640 2017-02-28
2201 2017-03-07 448,437,092 70,000 66.4309 675,042,640 2017-02-28
2202 2017-03-06 448,367,092 24,000 66.4206 675,042,640 2017-02-28
2203 2017-03-03 448,343,092 2,000 66.4170 675,042,640 2017-02-28
2204 2017-03-02 448,341,092 22,000 66.4167 675,042,640 2017-02-28
2205 2017-03-01 448,319,092 22,000 66.4134 675,042,640 2017-02-28
2206 2017-02-28 448,297,092 26,000 66.4102 675,042,640 2017-02-28
2207 2017-02-27 448,271,092 40,000 66.4063 675,042,640 2017-01-31
2208 2017-02-24 448,231,092 8,000 66.4004 675,042,640 2017-01-31
2209 2017-02-23 448,223,092 -18,000 66.3992 675,042,640 2017-01-31
2210 2017-02-22 448,241,092 274,000 66.4019 675,042,640 2017-01-31
2211 2017-02-21 447,967,092 2,000 66.3613 675,042,640 2017-01-31
2212 2017-02-20 447,965,092 114,000 66.3610 675,042,640 2017-01-31
2213 2017-02-17 447,851,092 4,000 66.3441 675,042,640 2017-01-31
2214 2017-02-16 447,847,092 32,000 66.3435 675,042,640 2017-01-31
2215 2017-02-15 447,815,092 22,000 66.3388 675,042,640 2017-01-31
2216 2017-02-14 447,793,092 150,000 66.3355 675,042,640 2017-01-31
2217 2017-02-13 447,643,092 -339,837 66.3133 675,042,640 2017-01-31
2218 2017-02-10 447,982,929 40,000 66.3636 675,042,640 2017-01-31
2219 2017-02-09 447,942,929 4,000 66.3577 675,042,640 2017-01-31
2220 2017-02-08 447,938,929 3,944,000 66.3571 675,042,640 2017-01-31
2221 2017-02-07 443,994,929 -4,000 65.7729 675,042,640 2017-01-31
2222 2017-02-06 443,998,929 42,000 65.7735 675,042,640 2017-01-31
2223 2017-02-03 443,956,929 -70,000 65.7672 675,042,640 2017-01-31
2224 2017-02-02 444,026,929 -290,000 65.7776 675,042,640 2017-01-31
2225 2017-02-01 444,316,929 2,000 65.8206 675,042,640 2017-01-31
2226 2017-01-27 444,314,929 0 65.8203 675,042,640 2016-12-31
2227 2017-01-26 444,314,929 92,000 65.8203 675,042,640 2016-12-31
2228 2017-01-25 444,222,929 2,000 65.8066 675,042,640 2016-12-31
2229 2017-01-24 444,220,929 36,000 65.8064 675,042,640 2016-12-31
2230 2017-01-23 444,184,929 110,000 65.8010 675,042,640 2016-12-31
2231 2017-01-20 444,074,929 -36,000 65.7847 675,042,640 2016-12-31
2232 2017-01-19 444,110,929 -152,000 65.7901 675,042,640 2016-12-31
2233 2017-01-18 444,262,929 40,000 65.8126 675,042,640 2016-12-31
2234 2017-01-17 444,222,929 0 65.8066 675,042,640 2016-12-31
2235 2017-01-16 444,222,929 8,000 65.8066 675,042,640 2016-12-31
2236 2017-01-13 444,214,929 26,000 65.8055 675,042,640 2016-12-31
2237 2017-01-12 444,188,929 18,000 65.8016 675,042,640 2016-12-31
2238 2017-01-11 444,170,929 -15,233,656 65.7989 675,042,640 2016-12-31
2239 2017-01-10 459,404,585 -3,815 68.0556 675,042,640 2016-12-31
2240 2017-01-09 459,408,400 -6,000 68.0562 675,042,640 2016-12-31
2241 2017-01-06 459,414,400 2,000 68.0571 675,042,640 2016-12-31
2242 2017-01-05 459,412,400 4,000 68.0568 675,042,640 2016-12-31
2243 2017-01-04 459,408,400 10,000 68.0562 675,042,640 2016-12-31
2244 2017-01-03 459,398,400 36,000 68.0547 675,042,640 2016-12-31
2245 2016-12-30 459,362,400 -2,000 68.0494 675,042,640 2016-11-30
2246 2016-12-29 459,364,400 2,000 68.0497 675,042,640 2016-11-30
2247 2016-12-28 459,362,400 -12,000 68.0494 675,042,640 2016-11-30
2248 2016-12-23 459,374,400 -8,783 68.0512 675,042,640 2016-11-30
2249 2016-12-22 459,383,183 10,000 68.0525 675,042,640 2016-11-30
2250 2016-12-21 459,373,183 0 68.0510 675,042,640 2016-11-30
2251 2016-12-20 459,373,183 -5,692,000 68.0510 675,042,640 2016-11-30
2252 2016-12-19 465,065,183 78,021 68.8942 675,042,640 2016-11-30
2253 2016-12-16 464,987,162 -6,000 68.8826 675,042,640 2016-11-30
2254 2016-12-15 464,993,162 10,000 68.8835 675,042,640 2016-11-30
2255 2016-12-14 464,983,162 -2,000 68.8820 675,042,640 2016-11-30
2256 2016-12-13 464,985,162 56,225 68.8823 675,042,640 2016-11-30
2257 2016-12-12 464,928,937 -28,000 68.8740 675,042,640 2016-11-30
2258 2016-12-09 464,956,937 -16,000 68.8782 675,042,640 2016-11-30
2259 2016-12-08 464,972,937 12,000 68.8805 675,042,640 2016-11-30
2260 2016-12-07 464,960,937 -12,000 68.8788 675,042,640 2016-11-30
2261 2016-12-06 464,972,937 2,167 68.8805 675,042,640 2016-11-30
2262 2016-12-05 464,970,770 318,494 68.8802 675,042,640 2016-11-30
2263 2016-12-02 464,652,276 -14,000 68.8330 675,042,640 2016-11-30
2264 2016-12-01 464,666,276 -2,000 68.8351 675,042,640 2016-11-30
2265 2016-11-30 464,668,276 2,000 68.8354 675,042,640 2016-11-30
2266 2016-11-29 464,666,276 -2,000 68.8351 675,042,640 2016-10-31
2267 2016-11-28 464,668,276 0 68.8354 675,042,640 2016-10-31
2268 2016-11-25 464,668,276 -32,000 68.8354 675,042,640 2016-10-31
2269 2016-11-24 464,700,276 -14,000 68.8401 675,042,640 2016-10-31
2270 2016-11-23 464,714,276 20,000 68.8422 675,042,640 2016-10-31
2271 2016-11-22 464,694,276 8,000 68.8392 675,042,640 2016-10-31
2272 2016-11-21 464,686,276 28,000 68.8381 675,042,640 2016-10-31
2273 2016-11-18 464,658,276 -14,000 68.8339 675,042,640 2016-10-31
2274 2016-11-17 464,672,276 376,000 68.8360 675,042,640 2016-10-31
2275 2016-11-16 464,296,276 -4,000 68.7803 675,042,640 2016-10-31
2276 2016-11-15 464,300,276 2,000 68.7809 675,042,640 2016-10-31
2277 2016-11-14 464,298,276 121,800 68.7806 675,042,640 2016-10-31
2278 2016-11-11 464,176,476 -3,800 68.7625 675,042,640 2016-10-31
2279 2016-11-10 464,180,276 -148,000 68.7631 675,042,640 2016-10-31
2280 2016-11-09 464,328,276 -13,904,111 68.7850 675,042,640 2016-10-31
2281 2016-11-08 478,232,387 62,000 70.8448 675,042,640 2016-10-31
2282 2016-11-07 478,170,387 98,000 70.8356 675,042,640 2016-10-31
2283 2016-11-04 478,072,387 424,518 70.8211 675,042,640 2016-10-31
2284 2016-11-03 477,647,869 -10,010 70.7582 675,042,640 2016-10-31
2285 2016-11-02 477,657,879 -2,000 70.7597 675,042,640 2016-10-31
2286 2016-11-01 477,659,879 -30,000 70.7600 675,042,640 2016-10-31
2287 2016-10-31 477,689,879 4,000 70.7644 675,042,640 2016-10-31
2288 2016-10-28 477,685,879 48,000 70.7638 675,042,640 2016-09-30
2289 2016-10-27 477,637,879 -4,000 70.7567 675,042,640 2016-09-30
2290 2016-10-26 477,641,879 2,000 70.7573 675,042,640 2016-09-30
2291 2016-10-25 477,639,879 30,000 70.7570 675,042,640 2016-09-30
2292 2016-10-24 477,609,879 0 70.7525 675,042,640 2016-09-30
2293 2016-10-21 477,609,879 0 70.7525 675,042,640 2016-09-30
2294 2016-10-20 477,609,879 -14,000 70.7525 675,042,640 2016-09-30
2295 2016-10-19 477,623,879 38,000 70.7546 675,042,640 2016-09-30
2296 2016-10-18 477,585,879 0 70.7490 675,042,640 2016-09-30
2297 2016-10-17 477,585,879 4,000 70.7490 675,042,640 2016-09-30
2298 2016-10-14 477,581,879 -2,000 70.7484 675,042,640 2016-09-30
2299 2016-10-13 477,583,879 -36,000 70.7487 675,042,640 2016-09-30
2300 2016-10-12 477,619,879 0 70.7540 675,042,640 2016-09-30
2301 2016-10-11 477,619,879 -32,000 70.7540 675,042,640 2016-09-30
2302 2016-10-07 477,651,879 -18,000 70.7588 675,042,640 2016-09-30
2303 2016-10-06 477,669,879 34,000 70.7614 675,042,640 2016-09-30
2304 2016-10-05 477,635,879 -12,000 70.7564 675,042,640 2016-09-30
2305 2016-10-04 477,647,879 40,000 70.7582 675,042,640 2016-09-30
2306 2016-10-03 477,607,879 -46,000 70.7523 675,042,640 2016-09-30
2307 2016-09-30 477,653,879 -16,000 70.7591 675,042,640 2016-09-30
2308 2016-09-29 477,669,879 -8,000 70.7614 675,042,640 2016-08-31
2309 2016-09-28 477,677,879 -68,000 70.7626 675,042,640 2016-08-31
2310 2016-09-27 477,745,879 -8,259,014 70.7727 675,042,640 2016-08-31
2311 2016-09-26 486,004,893 -158,000 71.9962 675,042,640 2016-08-31
2312 2016-09-23 486,162,893 -229,465 72.0196 675,042,640 2016-08-31
2313 2016-09-22 486,392,358 -458,213 72.0536 675,042,640 2016-08-31
2314 2016-09-21 486,850,571 -382,000 72.1215 675,042,640 2016-08-31
2315 2016-09-20 487,232,571 5,500 72.1780 675,042,640 2016-08-31
2316 2016-09-19 487,227,071 -18,000 72.1772 675,042,640 2016-08-31
2317 2016-09-15 487,245,071 26,000 72.1799 675,042,640 2016-08-31
2318 2016-09-14 487,219,071 30,000 72.1760 675,042,640 2016-08-31
2319 2016-09-13 487,189,071 -30,000 72.1716 675,042,640 2016-08-31
2320 2016-09-12 487,219,071 16,000 72.1760 675,042,640 2016-08-31
2321 2016-09-09 487,203,071 -94,000 72.1737 675,042,640 2016-08-31
2322 2016-09-08 487,297,071 -60,000 72.1876 675,042,640 2016-08-31
2323 2016-09-07 487,357,071 -84,000 72.1965 675,042,640 2016-08-31
2324 2016-09-06 487,441,071 -18,000 72.2089 675,042,640 2016-08-31
2325 2016-09-05 487,459,071 -62,000 72.2116 675,042,640 2016-08-31
2326 2016-09-02 487,521,071 -4,000 72.2208 675,042,640 2016-08-31
2327 2016-09-01 487,525,071 -168,000 72.2214 675,042,640 2016-08-31
2328 2016-08-31 487,693,071 -72,000 72.2463 675,042,640 2016-08-31
2329 2016-08-30 487,765,071 -628,778 72.2569 675,042,640 2016-07-31
2330 2016-08-29 488,393,849 -1,190,000 72.3501 675,042,640 2016-07-31
2331 2016-08-26 489,583,849 -1,376,000 72.5264 675,042,640 2016-07-31
2332 2016-08-25 490,959,849 -1,302,000 72.7302 675,042,640 2016-07-31
2333 2016-08-24 492,261,849 -832,000 72.9231 675,042,640 2016-07-31
2334 2016-08-23 493,093,849 -1,112,000 73.0463 675,042,640 2016-07-31
2335 2016-08-22 494,205,849 -862,000 73.2111 675,042,640 2016-07-31
2336 2016-08-19 495,067,849 -973,415 73.3388 675,042,640 2016-07-31
2337 2016-08-18 496,041,264 -650,478 73.4830 675,042,640 2016-07-31
2338 2016-08-17 496,691,742 -562,000 73.5793 675,042,640 2016-07-31
2339 2016-08-16 497,253,742 -368,000 73.6626 675,042,640 2016-07-31
2340 2016-08-15 497,621,742 -219,075 73.7171 675,042,640 2016-07-31
2341 2016-08-12 497,840,817 -466,000 73.7495 675,042,640 2016-07-31
2342 2016-08-11 498,306,817 -54,000 73.8186 675,042,640 2016-07-31
2343 2016-08-10 498,360,817 -46,000 73.8266 675,042,640 2016-07-31
2344 2016-08-09 498,406,817 -12,000 73.8334 675,042,640 2016-07-31
2345 2016-08-08 498,418,817 14,000 73.8352 675,042,640 2016-07-31
2346 2016-08-05 498,404,817 -10,000 73.8331 675,042,640 2016-07-31
2347 2016-08-04 498,414,817 0 73.8346 675,042,640 2016-07-31
2348 2016-08-03 498,414,817 68,000 73.8346 675,042,640 2016-07-31
2349 2016-08-02 498,346,817 0 73.8245 675,042,640 2016-07-31
2350 2016-08-01 498,346,817 0 73.8245 675,042,640 2016-07-31
2351 2016-07-29 498,346,817 -4,000 73.8245 675,042,640 2016-06-30
2352 2016-07-28 498,350,817 -37 73.8251 675,042,640 2016-06-30
2353 2016-07-27 498,350,854 0 73.8251 675,042,640 2016-06-30
2354 2016-07-26 498,350,854 -32,000 73.8251 675,042,640 2016-06-30
2355 2016-07-25 498,382,854 -10,000 73.8298 675,042,640 2016-06-30
2356 2016-07-22 498,392,854 -40,000 73.8313 675,042,640 2016-06-30
2357 2016-07-21 498,432,854 -236,000 73.8372 675,042,640 2016-06-30
2358 2016-07-20 498,668,854 -2,000 73.8722 675,042,640 2016-06-30
2359 2016-07-19 498,670,854 -6,000 73.8725 675,042,640 2016-06-30
2360 2016-07-18 498,676,854 -8,000 73.8734 675,042,640 2016-06-30
2361 2016-07-15 498,684,854 -64,000 73.8746 675,042,640 2016-06-30
2362 2016-07-14 498,748,854 -24,000 73.8841 675,042,640 2016-06-30
2363 2016-07-13 498,772,854 110,000 73.8876 675,042,640 2016-06-30
2364 2016-07-12 498,662,854 -2,715,914 73.8713 675,042,640 2016-06-30
2365 2016-07-11 501,378,768 -58,000 74.2736 675,042,640 2016-06-30
2366 2016-07-08 501,436,768 68,000 74.2822 675,042,640 2016-06-30
2367 2016-07-07 501,368,768 2,685,020 74.2722 675,042,640 2016-06-30
2368 2016-07-06 498,683,748 -7,974 73.8744 675,042,640 2016-06-30
2369 2016-07-05 498,691,722 0 73.8756 675,042,640 2016-06-30
2370 2016-07-04 498,691,722 -10,000 73.8756 675,042,640 2016-06-30
2371 2016-06-30 498,701,722 -60,000 73.8771 675,042,640 2016-06-30
2372 2016-06-29 498,761,722 -19,509,852 73.8860 675,042,640 2016-06-27
2373 2016-06-28 518,271,574 -586,000 76.7761 675,042,640 2016-06-27
2374 2016-06-27 518,857,574 4,846,558 76.8629 675,042,640 2016-06-27
2375 2016-06-24 514,011,016 4,000 76.7865 669,402,897 2016-05-31
2376 2016-06-23 514,007,016 0 76.7859 669,402,897 2016-05-31
2377 2016-06-22 514,007,016 -10,000 76.7859 669,402,897 2016-05-31
2378 2016-06-21 514,017,016 -250,000 76.7874 669,402,897 2016-05-31
2379 2016-06-20 514,267,016 -196,000 76.8247 669,402,897 2016-05-31
2380 2016-06-17 514,463,016 -416,000 76.8540 669,402,897 2016-05-31
2381 2016-06-16 514,879,016 -90,000 76.9162 669,402,897 2016-05-31
2382 2016-06-15 514,969,016 -1,152,000 76.9296 669,402,897 2016-05-31
2383 2016-06-14 516,121,016 2,000 77.1017 669,402,897 2016-05-31
2384 2016-06-13 516,119,016 -778,000 77.1014 669,402,897 2016-05-31
2385 2016-06-10 516,897,016 -88,000 77.2176 669,402,897 2016-05-31
2386 2016-06-08 516,985,016 -42,000 77.2308 669,402,897 2016-05-31
2387 2016-06-07 517,027,016 -1,301,791 77.2370 669,402,897 2016-05-31
2388 2016-06-06 518,328,807 -10,000 77.4315 669,402,897 2016-05-31
2389 2016-06-03 518,338,807 -400,000 77.4330 669,402,897 2016-05-31
2390 2016-06-02 518,738,807 -722,000 77.4928 669,402,897 2016-05-31
2391 2016-06-01 519,460,807 100,000 77.6006 669,402,897 2016-05-31
2392 2016-05-31 519,360,807 -114,000 77.5857 669,402,897 2016-05-31
2393 2016-05-30 519,474,807 -200,000 77.6027 669,402,897 2016-04-30
2394 2016-05-27 519,674,807 -308,000 77.6326 669,402,897 2016-04-30
2395 2016-05-26 519,982,807 -465,198 77.6786 669,402,897 2016-04-30
2396 2016-05-25 520,448,005 -202,000 77.7481 669,402,897 2016-04-30
2397 2016-05-24 520,650,005 -193,707 77.7783 669,402,897 2016-04-30
2398 2016-05-23 520,843,712 -2,685,020 77.8072 669,402,897 2016-04-30
2399 2016-05-20 523,528,732 -54,000 78.2083 669,402,897 2016-04-30
2400 2016-05-19 523,582,732 -56,000 78.2164 669,402,897 2016-04-30
2401 2016-05-18 523,638,732 -38,000 78.2247 669,402,897 2016-04-30
2402 2016-05-17 523,676,732 0 78.2304 669,402,897 2016-04-30
2403 2016-05-16 523,676,732 0 78.2304 669,402,897 2016-04-30
2404 2016-05-13 523,676,732 2,683,020 78.2304 669,402,897 2016-04-30
2405 2016-05-12 520,993,712 -128,000 77.8296 669,402,897 2016-04-30
2406 2016-05-11 521,121,712 -72,000 77.8487 669,402,897 2016-04-30
2407 2016-05-10 521,193,712 -2,834,143 77.8595 669,402,897 2016-04-30
2408 2016-05-09 524,027,855 -14,149 78.2829 669,402,897 2016-04-30
2409 2016-05-06 524,042,004 34,000 78.2850 669,402,897 2016-04-30
2410 2016-05-05 524,008,004 58,000 78.2799 669,402,897 2016-04-30
2411 2016-05-04 523,950,004 2,692,000 78.2712 669,402,897 2016-04-30
2412 2016-05-03 521,258,004 -167,926 77.8691 669,402,897 2016-04-30
2413 2016-04-29 521,425,930 -183,393 77.8942 669,402,897 2016-03-31
2414 2016-04-28 521,609,323 -244,000 77.9216 669,402,897 2016-03-31
2415 2016-04-27 521,853,323 -326,000 77.9580 669,402,897 2016-03-31
2416 2016-04-26 522,179,323 -184,000 78.0067 669,402,897 2016-03-31
2417 2016-04-25 522,363,323 -576,000 78.0342 669,402,897 2016-03-31
2418 2016-04-22 522,939,323 -155,393 78.1203 669,402,897 2016-03-31
2419 2016-04-21 523,094,716 -326,000 78.1435 669,402,897 2016-03-31
2420 2016-04-20 523,420,716 -200,000 78.1922 669,402,897 2016-03-31
2421 2016-04-19 523,620,716 -87,288 78.2221 669,402,897 2016-03-31
2422 2016-04-18 523,708,004 -248,000 78.2351 669,402,897 2016-03-31
2423 2016-04-15 523,956,004 -258,000 78.2721 669,402,897 2016-03-31
2424 2016-04-14 524,214,004 31,676,126 78.3107 669,402,897 2016-03-31
2425 2016-04-13 492,537,878 218,000 73.5787 669,402,897 2016-03-31
2426 2016-04-12 492,319,878 92,000 73.5461 669,402,897 2016-03-31
2427 2016-04-11 492,227,878 -20,000 73.5324 669,402,897 2016-03-31
2428 2016-04-08 492,247,878 -608,000 73.5354 669,402,897 2016-03-31
2429 2016-04-07 492,855,878 -1,046,478 73.6262 669,402,897 2016-03-31
2430 2016-04-06 493,902,356 -1,088,000 73.7825 669,402,897 2016-03-31
2431 2016-04-05 494,990,356 -884,000 73.9451 669,402,897 2016-03-31
2432 2016-04-01 495,874,356 -1,010,000 74.0771 669,402,897 2016-03-31
2433 2016-03-31 496,884,356 -1,860,000 74.2280 669,402,897 2016-03-31
2434 2016-03-30 498,744,356 -432,000 74.5059 669,402,897 2016-02-29
2435 2016-03-29 499,176,356 -177,000 74.5704 669,402,897 2016-02-29
2436 2016-03-24 499,353,356 -1,620,000 74.5968 669,402,897 2016-02-29
2437 2016-03-23 500,973,356 -1,474,000 74.8388 669,402,897 2016-02-29
2438 2016-03-22 502,447,356 -720,951 75.0590 669,402,897 2016-02-29
2439 2016-03-21 503,168,307 -1,008,000 75.1667 669,402,897 2016-02-29
2440 2016-03-18 504,176,307 366,000 75.3173 669,402,897 2016-02-29
2441 2016-03-17 503,810,307 -544,000 75.2626 669,402,897 2016-02-29
2442 2016-03-16 504,354,307 -566,000 75.3439 669,402,897 2016-02-29
2443 2016-03-15 504,920,307 -1,014,668 75.4285 669,402,897 2016-02-29
2444 2016-03-14 505,934,975 -2,350,000 75.5800 669,402,897 2016-02-29
2445 2016-03-11 508,284,975 -1,052,000 75.9311 669,402,897 2016-02-29
2446 2016-03-10 509,336,975 -206,783 76.0883 669,402,897 2016-02-29
2447 2016-03-09 509,543,758 -486,000 76.1191 669,402,897 2016-02-29
2448 2016-03-08 510,029,758 -927,452 76.1917 669,402,897 2016-02-29
2449 2016-03-07 510,957,210 -670,000 76.3303 669,402,897 2016-02-29
2450 2016-03-04 511,627,210 -344,000 76.4304 669,402,897 2016-02-29
2451 2016-03-03 511,971,210 6,000 76.4818 669,402,897 2016-02-29
2452 2016-03-02 511,965,210 154,000 76.4809 669,402,897 2016-02-29
2453 2016-03-01 511,811,210 30,000 76.4579 669,402,897 2016-02-29
2454 2016-02-29 511,781,210 -116,000 76.4534 669,402,897 2016-02-29
2455 2016-02-26 511,897,210 10,000 76.4707 669,402,897 2016-01-31
2456 2016-02-25 511,887,210 -24,000 76.4692 669,402,897 2016-01-31
2457 2016-02-24 511,911,210 -8,000 76.4728 669,402,897 2016-01-31
2458 2016-02-23 511,919,210 -29,697 76.4740 669,402,897 2016-01-31
2459 2016-02-22 511,948,907 -98,000 76.4784 669,402,897 2016-01-31
2460 2016-02-19 512,046,907 8,000 76.4931 669,402,897 2016-01-31
2461 2016-02-18 512,038,907 -88,000 76.4919 669,402,897 2016-01-31
2462 2016-02-17 512,126,907 -2,981,423 76.5050 669,402,897 2016-01-31
2463 2016-02-16 515,108,330 -38,000 76.9504 669,402,897 2016-01-31
2464 2016-02-15 515,146,330 8,000 76.9561 669,402,897 2016-01-31
2465 2016-02-12 515,138,330 -278,000 76.9549 669,402,897 2016-01-31
2466 2016-02-11 515,416,330 -84,000 76.9964 669,402,897 2016-01-31
2467 2016-02-05 515,500,330 149,523 77.0090 669,402,897 2016-01-31
2468 2016-02-04 515,350,807 -25,787 76.9866 669,402,897 2016-01-31
2469 2016-02-03 515,376,594 -42,607 76.9905 669,402,897 2016-01-31
2470 2016-02-02 515,419,201 -22,000 76.9969 669,402,897 2016-01-31
2471 2016-02-01 515,441,201 -38,000 77.0001 669,402,897 2016-01-31
2472 2016-01-29 515,479,201 -204,000 77.0058 669,402,897 2015-12-31
2473 2016-01-28 515,683,201 -120,000 77.0363 669,402,897 2015-12-31
2474 2016-01-27 515,803,201 70,000 77.0542 669,402,897 2015-12-31
2475 2016-01-26 515,733,201 -13,088 77.0438 669,402,897 2015-12-31
2476 2016-01-25 515,746,289 212,000 77.0457 669,402,897 2015-12-31
2477 2016-01-22 515,534,289 0 77.0141 669,402,897 2015-12-31
2478 2016-01-21 515,534,289 1,200,303 77.0141 669,402,897 2015-12-31
2479 2016-01-20 514,333,986 170,000 76.8347 669,402,897 2015-12-31
2480 2016-01-19 514,163,986 -16,000 76.8093 669,402,897 2015-12-31
2481 2016-01-18 514,179,986 -30,000 76.8117 669,402,897 2015-12-31
2482 2016-01-15 514,209,986 -127,871 76.8162 669,402,897 2015-12-31
2483 2016-01-14 514,337,857 10,000 76.8353 669,402,897 2015-12-31
2484 2016-01-13 514,327,857 -30,000 76.8338 669,402,897 2015-12-31
2485 2016-01-12 514,357,857 104,000 76.8383 669,402,897 2015-12-31
2486 2016-01-11 514,253,857 84,000 76.8228 669,402,897 2015-12-31
2487 2016-01-08 514,169,857 208,000 76.8102 669,402,897 2015-12-31
2488 2016-01-07 513,961,857 438,000 76.7792 669,402,897 2015-12-31
2489 2016-01-06 513,523,857 64,000 76.7137 669,402,897 2015-12-31
2490 2016-01-05 513,459,857 22,000 76.7042 669,402,897 2015-12-31
2491 2016-01-04 513,437,857 -24,000 76.7009 669,402,897 2015-12-31
2492 2015-12-31 513,461,857 0 76.7045 669,402,897 2015-12-31
2493 2015-12-30 513,461,857 -56,000 76.7045 669,402,897 2015-11-30
2494 2015-12-29 513,517,857 -341,073 76.7128 669,402,897 2015-11-30
2495 2015-12-28 513,858,930 -1,430,000 76.7638 669,402,897 2015-11-30
2496 2015-12-24 515,288,930 0 76.9774 669,402,897 2015-11-30
2497 2015-12-23 515,288,930 -68,000 76.9774 669,402,897 2015-11-30
2498 2015-12-22 515,356,930 -321,950 76.9876 669,402,897 2015-11-30
2499 2015-12-21 515,678,880 -124,000 77.0357 669,402,897 2015-11-30
2500 2015-12-18 515,802,880 618,000 77.0542 669,402,897 2015-11-30
2501 2015-12-17 515,184,880 382,000 76.9619 669,402,897 2015-11-30
2502 2015-12-16 514,802,880 -136,000 76.9048 669,402,897 2015-11-30
2503 2015-12-15 514,938,880 270,000 76.9251 669,402,897 2015-11-30
2504 2015-12-14 514,668,880 -70,000 76.8848 669,402,897 2015-11-30
2505 2015-12-11 514,738,880 174,303 76.8952 669,402,897 2015-11-30
2506 2015-12-10 514,564,577 -48,000 76.8692 669,402,897 2015-11-30
2507 2015-12-09 514,612,577 -112,000 76.8764 669,402,897 2015-11-30
2508 2015-12-08 514,724,577 -242,000 76.8931 669,402,897 2015-11-30
2509 2015-12-07 514,966,577 -273,697 76.9292 669,402,897 2015-11-30
2510 2015-12-04 515,240,274 2,000 76.9701 669,402,897 2015-11-30
2511 2015-12-03 515,238,274 -62,000 76.9698 669,402,897 2015-11-30
2512 2015-12-02 515,300,274 50,000 76.9791 669,402,897 2015-11-30
2513 2015-12-01 515,250,274 150,962 76.9716 669,402,897 2015-11-30
2514 2015-11-30 515,099,312 14,000 76.9491 669,402,897 2015-11-30
2515 2015-11-27 515,085,312 64,000 76.9470 669,402,897 2015-10-31
2516 2015-11-26 515,021,312 4,000 76.9374 669,402,897 2015-10-31
2517 2015-11-25 515,017,312 -858 76.9368 669,402,897 2015-10-31
2518 2015-11-24 515,018,170 -6,000 76.9369 669,402,897 2015-10-31
2519 2015-11-23 515,024,170 -36,000 76.9378 669,402,897 2015-10-31
2520 2015-11-20 515,060,170 -84,000 76.9432 669,402,897 2015-10-31
2521 2015-11-19 515,144,170 -86,000 76.9558 669,402,897 2015-10-31
2522 2015-11-18 515,230,170 -12,000 76.9686 669,402,897 2015-10-31
2523 2015-11-17 515,242,170 -440,000 76.9704 669,402,897 2015-10-31
2524 2015-11-16 515,682,170 -342,000 77.0361 669,402,897 2015-10-31
2525 2015-11-13 516,024,170 -332,000 77.0872 669,402,897 2015-10-31
2526 2015-11-12 516,356,170 -44,000 77.1368 669,402,897 2015-10-31
2527 2015-11-11 516,400,170 -778,174 77.1434 669,402,897 2015-10-31
2528 2015-11-10 517,178,344 -125,431 77.2597 669,402,897 2015-10-31
2529 2015-11-09 517,303,775 -68,000 77.2784 669,402,897 2015-10-31
2530 2015-11-06 517,371,775 -16,000 77.2885 669,402,897 2015-10-31
2531 2015-11-05 517,387,775 35,107 77.2909 669,402,897 2015-10-31
2532 2015-11-04 517,352,668 -22,000 77.2857 669,402,897 2015-10-31
2533 2015-11-03 517,374,668 -6,000 77.2890 669,402,897 2015-10-31
2534 2015-11-02 517,380,668 -56,000 77.2899 669,402,897 2015-10-31
2535 2015-10-30 517,436,668 -2,000 77.2982 669,402,897 2015-09-30
2536 2015-10-29 517,438,668 -36,445 77.2985 669,402,897 2015-09-30
2537 2015-10-28 517,475,113 -36,000 77.3040 669,402,897 2015-09-30
2538 2015-10-27 517,511,113 12,569 77.3094 669,402,897 2015-09-30
2539 2015-10-26 517,498,544 27,963 77.3075 669,402,897 2015-09-30
2540 2015-10-23 517,470,581 -34,000 77.3033 669,402,897 2015-09-30
2541 2015-10-22 517,504,581 -26,000 77.3084 669,402,897 2015-09-30
2542 2015-10-20 517,530,581 -2,000 77.3123 669,402,897 2015-09-30
2543 2015-10-19 517,532,581 8,000 77.3126 669,402,897 2015-09-30
2544 2015-10-16 517,524,581 0 77.3114 669,402,897 2015-09-30
2545 2015-10-15 517,524,581 10,000 77.3114 669,402,897 2015-09-30
2546 2015-10-14 517,514,581 -210,000 77.3099 669,402,897 2015-09-30
2547 2015-10-13 517,724,581 2,000 77.3413 669,402,897 2015-09-30
2548 2015-10-12 517,722,581 -6,000 77.3410 669,402,897 2015-09-30
2549 2015-10-09 517,728,581 -94,000 77.3418 669,402,897 2015-09-30
2550 2015-10-08 517,822,581 -38,000 77.3559 669,402,897 2015-09-30
2551 2015-10-07 517,860,581 -2,000 77.3616 669,402,897 2015-09-30
2552 2015-10-06 517,862,581 -30,000 77.3619 669,402,897 2015-09-30
2553 2015-10-05 517,892,581 88,000 77.3663 669,402,897 2015-09-30
2554 2015-10-02 517,804,581 22,000 77.3532 669,402,897 2015-09-30
2555 2015-09-30 517,782,581 -70,000 77.3499 669,402,897 2015-09-30
2556 2015-09-29 517,852,581 -20,000 77.3604 669,402,897 2015-08-31
2557 2015-09-25 517,872,581 62,000 77.3634 669,402,897 2015-08-31
2558 2015-09-24 517,810,581 -2,000 77.3541 669,402,897 2015-08-31
2559 2015-09-23 517,812,581 6,000 77.3544 669,402,897 2015-08-31
2560 2015-09-22 517,806,581 -16,000 77.3535 669,402,897 2015-08-31
2561 2015-09-21 517,822,581 0 77.3559 669,402,897 2015-08-31
2562 2015-09-18 517,822,581 0 77.3559 669,402,897 2015-08-31
2563 2015-09-17 517,822,581 -314,000 77.3559 669,402,897 2015-08-31
2564 2015-09-16 518,136,581 -82,000 77.4028 669,402,897 2015-08-31
2565 2015-09-15 518,218,581 -106,000 77.4150 669,402,897 2015-08-31
2566 2015-09-14 518,324,581 -288,000 77.4309 669,402,897 2015-08-31
2567 2015-09-11 518,612,581 -32,000 77.4739 669,402,897 2015-08-31
2568 2015-09-10 518,644,581 -60,000 77.4787 669,402,897 2015-08-31
2569 2015-09-09 518,704,581 0 77.4877 669,402,897 2015-08-31
2570 2015-09-08 518,704,581 -40,000 77.4877 669,402,897 2015-08-31
2571 2015-09-07 518,744,581 0 77.4936 669,402,897 2015-08-31
2572 2015-09-04 518,744,581 0 77.4936 669,402,897 2015-08-31
2573 2015-09-02 518,744,581 -92,000 77.4936 669,402,897 2015-08-31
2574 2015-09-01 518,836,581 213,222 77.5074 669,402,897 2015-08-31
2575 2015-08-31 518,623,359 -40,000 77.4755 669,402,897 2015-08-31
2576 2015-08-28 518,663,359 -2,000 77.4815 669,402,897 2015-07-31
2577 2015-08-27 518,665,359 0 77.4818 669,402,897 2015-07-31
2578 2015-08-26 518,665,359 -136,000 77.4818 669,402,897 2015-07-31
2579 2015-08-25 518,801,359 62,000 77.5021 669,402,897 2015-07-31
2580 2015-08-24 518,739,359 56,093 77.4928 669,402,897 2015-07-31
2581 2015-08-21 518,683,266 52,000 77.4845 669,402,897 2015-07-31
2582 2015-08-20 518,631,266 88,000 77.4767 669,402,897 2015-07-31
2583 2015-08-19 518,543,266 -56,000 77.4636 669,402,897 2015-07-31
2584 2015-08-18 518,599,266 8,000 77.4719 669,402,897 2015-07-31
2585 2015-08-17 518,591,266 -156,000 77.4707 669,402,897 2015-07-31
2586 2015-08-14 518,747,266 0 77.4940 669,402,897 2015-07-31
2587 2015-08-13 518,747,266 -66,000 77.4940 669,402,897 2015-07-31
2588 2015-08-12 518,813,266 -34,000 77.5039 669,402,897 2015-07-31
2589 2015-08-11 518,847,266 -72,000 77.5090 669,402,897 2015-07-31
2590 2015-08-10 518,919,266 64,000 77.5197 669,402,897 2015-07-31
2591 2015-08-07 518,855,266 -20,000 77.5102 669,402,897 2015-07-31
2592 2015-08-06 518,875,266 0 77.5131 669,402,897 2015-07-31
2593 2015-08-05 518,875,266 6,000 77.5131 669,402,897 2015-07-31
2594 2015-08-04 518,869,266 0 77.5123 669,402,897 2015-07-31
2595 2015-08-03 518,869,266 -70,227 77.5123 669,402,897 2015-07-31
2596 2015-07-31 518,939,493 134,416 77.5227 669,402,897 2015-07-31
2597 2015-07-30 518,805,077 -4,000 77.5027 669,402,897 2015-06-30
2598 2015-07-29 518,809,077 -78,000 77.5033 669,402,897 2015-06-30
2599 2015-07-28 518,887,077 0 77.5149 669,402,897 2015-06-30
2600 2015-07-27 518,887,077 28,000 77.5149 669,402,897 2015-06-30
2601 2015-07-24 518,859,077 102,000 77.5107 669,402,897 2015-06-30
2602 2015-07-23 518,757,077 38,000 77.4955 669,402,897 2015-06-30
2603 2015-07-22 518,719,077 48,000 77.4898 669,402,897 2015-06-30
2604 2015-07-21 518,671,077 38,000 77.4826 669,402,897 2015-06-30
2605 2015-07-20 518,633,077 98,370 77.4770 669,402,897 2015-06-30
2606 2015-07-17 518,534,707 29,447 77.4623 669,402,897 2015-06-30
2607 2015-07-16 518,505,260 -40,000 77.4579 669,402,897 2015-06-30
2608 2015-07-15 518,545,260 -64,000 77.4639 669,402,897 2015-06-30
2609 2015-07-14 518,609,260 -204,421 77.4734 669,402,897 2015-06-30
2610 2015-07-13 518,813,681 -58,000 77.5039 669,402,897 2015-06-30
2611 2015-07-10 518,871,681 14,000 77.5126 669,402,897 2015-06-30
2612 2015-07-09 518,857,681 -211,123 77.5105 669,402,897 2015-06-30
2613 2015-07-08 519,068,804 -246,604 77.5421 669,402,897 2015-06-30
2614 2015-07-07 519,315,408 -523,124 77.5789 669,402,897 2015-06-30
2615 2015-07-06 519,838,532 -270,000 77.6570 669,402,897 2015-06-30
2616 2015-07-03 520,108,532 -249,778 77.6974 669,402,897 2015-06-30
2617 2015-07-02 520,358,310 -92,000 77.7347 669,402,897 2015-06-30
2618 2015-06-30 520,450,310 -123,852 77.7484 669,402,897 2015-06-30
2619 2015-06-29 520,574,162 158,209 77.7669 669,402,897 2015-06-15
2620 2015-06-26 520,415,953 -216,478 77.7433 669,402,897 2015-06-15
2621 2015-06-25 520,632,431 -138,233 77.7756 669,402,897 2015-06-15
2622 2015-06-24 520,770,664 -175,639 77.7963 669,402,897 2015-06-15
2623 2015-06-23 520,946,303 -570,174 77.8225 669,402,897 2015-06-15
2624 2015-06-22 521,516,477 -432,668 77.9077 669,402,897 2015-06-15
2625 2015-06-19 521,949,145 -414,853 77.9723 669,402,897 2015-06-15
2626 2015-06-18 522,363,998 -565,815 78.0343 669,402,897 2015-06-15
2627 2015-06-17 522,929,813 -983,456 78.1188 669,402,897 2015-06-15
2628 2015-06-16 523,913,269 742,564 78.2658 669,402,897 2015-06-15
2629 2015-06-15 523,170,705 -366,202 78.1548 669,402,897 2015-06-15
2630 2015-06-12 523,536,907 -1,164,000 80.5562 649,902,897 2015-06-10
2631 2015-06-11 524,700,907 -134,000 80.7353 649,902,897 2015-06-10
2632 2015-06-10 524,834,907 7,658,040 80.7559 649,902,897 2015-06-10
2633 2015-06-09 517,176,867 -556,687 81.6659 633,283,885 2015-06-09
2634 2015-06-08 517,733,554 -328,000 82.3389 628,783,885 2015-05-31
2635 2015-06-05 518,061,554 378,000 82.3910 628,783,885 2015-05-31
2636 2015-06-04 517,683,554 -405,522 82.3309 628,783,885 2015-05-31
2637 2015-06-03 518,089,076 -235,373 82.3954 628,783,885 2015-05-31
2638 2015-06-02 518,324,449 60,000 82.4328 628,783,885 2015-05-31
2639 2015-06-01 518,264,449 -3,299,877 82.4233 628,783,885 2015-05-31
2640 2015-05-29 521,564,326 -175,489 82.9481 628,783,885 2015-04-30
2641 2015-05-28 521,739,815 -2,593,812 82.9760 628,783,885 2015-04-30
2642 2015-05-27 524,333,627 -420,000 83.3885 628,783,885 2015-04-30
2643 2015-05-26 524,753,627 462,962 83.4553 628,783,885 2015-04-30
2644 2015-05-22 524,290,665 -700,000 83.3817 628,783,885 2015-04-30
2645 2015-05-21 524,990,665 -44,000 83.4930 628,783,885 2015-04-30
2646 2015-05-20 525,034,665 -414,000 83.5000 628,783,885 2015-04-30
2647 2015-05-19 525,448,665 -1,560,000 83.5659 628,783,885 2015-04-30
2648 2015-05-18 527,008,665 216,878 83.8140 628,783,885 2015-04-30
2649 2015-05-15 526,791,787 48,192 83.7795 628,783,885 2015-04-30
2650 2015-05-14 526,743,595 -22,000 83.7718 628,783,885 2015-04-30
2651 2015-05-13 526,765,595 -100,000 83.7753 628,783,885 2015-04-30
2652 2015-05-12 526,865,595 2,000 83.7912 628,783,885 2015-04-30
2653 2015-05-11 526,863,595 82,262 83.7909 628,783,885 2015-04-30
2654 2015-05-08 526,781,333 4,524 83.7778 628,783,885 2015-04-30
2655 2015-05-07 526,776,809 50,651 83.7771 628,783,885 2015-04-30
2656 2015-05-06 526,726,158 86,000 83.7690 628,783,885 2015-04-30
2657 2015-05-05 526,640,158 -68,849 83.7554 628,783,885 2015-04-30
2658 2015-05-04 526,709,007 -62,000 83.7663 628,783,885 2015-04-30
2659 2015-04-30 526,771,007 -96,000 83.7762 628,783,885 2015-04-30
2660 2015-04-29 526,867,007 -160,687 83.7914 628,783,885 2015-03-31
2661 2015-04-28 527,027,694 -5,476 83.8170 628,783,885 2015-03-31
2662 2015-04-27 527,033,170 90,112 83.8179 628,783,885 2015-03-31
2663 2015-04-24 526,943,058 -118,000 83.8035 628,783,885 2015-03-31
2664 2015-04-23 527,061,058 -98,000 83.8223 628,783,885 2015-03-31
2665 2015-04-22 527,159,058 -42,000 83.8379 628,783,885 2015-03-31
2666 2015-04-21 527,201,058 0 83.8446 628,783,885 2015-03-31
2667 2015-04-20 527,201,058 -14,000 83.8446 628,783,885 2015-03-31
2668 2015-04-17 527,215,058 12,524 83.8468 628,783,885 2015-03-31
2669 2015-04-16 527,202,534 573,839 83.8448 628,783,885 2015-03-31
2670 2015-04-15 526,628,695 481 83.7535 628,783,885 2015-03-31
2671 2015-04-14 526,628,214 -8,080 83.7535 628,783,885 2015-03-31
2672 2015-04-13 526,636,294 -47,738 83.7547 628,783,885 2015-03-31
2673 2015-04-10 526,684,032 121,813 83.7623 628,783,885 2015-03-31
2674 2015-04-09 526,562,219 -84,000 83.7430 628,783,885 2015-03-31
2675 2015-04-08 526,646,219 -206,000 83.7563 628,783,885 2015-03-31
2676 2015-04-02 526,852,219 0 83.7891 628,783,885 2015-03-31
2677 2015-04-01 526,852,219 -94,000 83.7891 628,783,885 2015-03-31
2678 2015-03-31 526,946,219 0 83.8040 628,783,885 2015-03-31
2679 2015-03-30 526,946,219 -2,000 83.8040 628,783,885 2015-02-28
2680 2015-03-27 526,948,219 -185,528 83.8043 628,783,885 2015-02-28
2681 2015-03-26 527,133,747 0 83.8339 628,783,885 2015-02-28
2682 2015-03-25 527,133,747 -16,000 83.8339 628,783,885 2015-02-28
2683 2015-03-24 527,149,747 232,464,051 83.8364 628,783,885 2015-02-28
2684 2015-03-23 294,685,696 0 46.8660 628,783,885 2015-02-28
2685 2015-03-20 294,685,696 20,000 46.8660 628,783,885 2015-02-28
2686 2015-03-19 294,665,696 41,405 46.8628 628,783,885 2015-02-28
2687 2015-03-18 294,624,291 0 46.8562 628,783,885 2015-02-28
2688 2015-03-17 294,624,291 40,000 46.8562 628,783,885 2015-02-28
2689 2015-03-16 294,584,291 20,262 46.8498 628,783,885 2015-02-28
2690 2015-03-13 294,564,029 -4,000 46.8466 628,783,885 2015-02-28
2691 2015-03-12 294,568,029 0 46.8473 628,783,885 2015-02-28
2692 2015-03-11 294,568,029 -28,000 46.8473 628,783,885 2015-02-28
2693 2015-03-10 294,596,029 82,000 46.8517 628,783,885 2015-02-28
2694 2015-03-09 294,514,029 0 46.8387 628,783,885 2015-02-28
2695 2015-03-06 294,514,029 0 46.8387 628,783,885 2015-02-28
2696 2015-03-05 294,514,029 0 46.8387 628,783,885 2015-02-28
2697 2015-03-04 294,514,029 0 46.8387 628,783,885 2015-02-28
2698 2015-03-03 294,514,029 0 46.8387 628,783,885 2015-02-28
2699 2015-03-02 294,514,029 0 46.8387 628,783,885 2015-02-28
2700 2015-02-27 294,514,029 0 46.8387 628,783,885 2015-01-31
2701 2015-02-26 294,514,029 0 46.8387 628,783,885 2015-01-31
2702 2015-02-25 294,514,029 0 46.8387 628,783,885 2015-01-31
2703 2015-02-24 294,514,029 8,000 46.8387 628,783,885 2015-01-31
2704 2015-02-23 294,506,029 46,000 46.8374 628,783,885 2015-01-31
2705 2015-02-18 294,460,029 0 46.8301 628,783,885 2015-01-31
2706 2015-02-17 294,460,029 -17,750 46.8301 628,783,885 2015-01-31
2707 2015-02-16 294,477,779 -20,000 46.8329 628,783,885 2015-01-31
2708 2015-02-13 294,497,779 -64,000 46.8361 628,783,885 2015-01-31
2709 2015-02-12 294,561,779 -118,000 46.8463 628,783,885 2015-01-31
2710 2015-02-11 294,679,779 0 46.8650 628,783,885 2015-01-31
2711 2015-02-10 294,679,779 0 46.8650 628,783,885 2015-01-31
2712 2015-02-09 294,679,779 0 46.8650 628,783,885 2015-01-31
2713 2015-02-06 294,679,779 0 46.8650 628,783,885 2015-01-31
2714 2015-02-05 294,679,779 0 46.8650 628,783,885 2015-01-31
2715 2015-02-04 294,679,779 0 46.8650 628,783,885 2015-01-31
2716 2015-02-03 294,679,779 2,432 46.8650 628,783,885 2015-01-31
2717 2015-02-02 294,677,347 -27,373 46.8646 628,783,885 2015-01-31
2718 2015-01-30 294,704,720 0 46.8690 628,783,885 2014-12-31
2719 2015-01-29 294,704,720 -14,000 46.8690 628,783,885 2014-12-31
2720 2015-01-28 294,718,720 116,000 46.8712 628,783,885 2014-12-31
2721 2015-01-27 294,602,720 -42,000 46.8528 628,783,885 2014-12-31
2722 2015-01-26 294,644,720 0 46.8595 628,783,885 2014-12-31
2723 2015-01-23 294,644,720 20,000 46.8595 628,783,885 2014-12-31
2724 2015-01-22 294,624,720 0 46.8563 628,783,885 2014-12-31
2725 2015-01-21 294,624,720 -10,000 46.8563 628,783,885 2014-12-31
2726 2015-01-20 294,634,720 -8,000 46.8579 628,783,885 2014-12-31
2727 2015-01-19 294,642,720 -16,000 46.8591 628,783,885 2014-12-31
2728 2015-01-16 294,658,720 -6,000 46.8617 628,783,885 2014-12-31
2729 2015-01-15 294,664,720 -8,000 46.8626 628,783,885 2014-12-31
2730 2015-01-14 294,672,720 -196,000 46.8639 628,783,885 2014-12-31
2731 2015-01-13 294,868,720 38,000 46.8951 628,783,885 2014-12-31
2732 2015-01-12 294,830,720 -2,000 46.8890 628,783,885 2014-12-31
2733 2015-01-09 294,832,720 -30,000 46.8894 628,783,885 2014-12-31
2734 2015-01-08 294,862,720 -20,000 46.8941 628,783,885 2014-12-31
2735 2015-01-07 294,882,720 -10,000 46.8973 628,783,885 2014-12-31
2736 2015-01-06 294,892,720 -41,069 46.8989 628,783,885 2014-12-31
2737 2015-01-05 294,933,789 -126,059 46.9054 628,783,885 2014-12-31
2738 2015-01-02 295,059,848 -32,000 46.9255 628,783,885 2014-12-31
2739 2014-12-31 295,091,848 0 46.9306 628,783,885 2014-12-31
2740 2014-12-30 295,091,848 -20,000 46.9306 628,783,885 2014-11-30
2741 2014-12-29 295,111,848 0 46.9337 628,783,885 2014-11-30
2742 2014-12-24 295,111,848 0 46.9337 628,783,885 2014-11-30
2743 2014-12-23 295,111,848 0 46.9337 628,783,885 2014-11-30
2744 2014-12-22 295,111,848 1,941 46.9337 628,783,885 2014-11-30
2745 2014-12-19 295,109,907 -10,000 46.9334 628,783,885 2014-11-30
2746 2014-12-18 295,119,907 0 46.9350 628,783,885 2014-11-30
2747 2014-12-17 295,119,907 22,000 46.9350 628,783,885 2014-11-30
2748 2014-12-16 295,097,907 0 46.9315 628,783,885 2014-11-30
2749 2014-12-15 295,097,907 0 46.9315 628,783,885 2014-11-30
2750 2014-12-12 295,097,907 0 46.9315 628,783,885 2014-11-30
2751 2014-12-11 295,097,907 0 46.9315 628,783,885 2014-11-30
2752 2014-12-10 295,097,907 0 46.9315 628,783,885 2014-11-30
2753 2014-12-09 295,097,907 0 46.9315 628,783,885 2014-11-30
2754 2014-12-08 295,097,907 0 46.9315 628,783,885 2014-11-30
2755 2014-12-05 295,097,907 -60,000 46.9315 628,783,885 2014-11-30
2756 2014-12-04 295,157,907 0 46.9411 628,783,885 2014-11-30
2757 2014-12-03 295,157,907 -26,000 46.9411 628,783,885 2014-11-30
2758 2014-12-02 295,183,907 -36,000 46.9452 628,783,885 2014-11-30
2759 2014-12-01 295,219,907 56,936 46.9509 628,783,885 2014-11-30
2760 2014-11-28 295,162,971 0 46.9419 628,783,885 2014-10-31
2761 2014-11-27 295,162,971 0 46.9419 628,783,885 2014-10-31
2762 2014-11-26 295,162,971 0 46.9419 628,783,885 2014-10-31
2763 2014-11-25 295,162,971 -8,950 46.9419 628,783,885 2014-10-31
2764 2014-11-24 295,171,921 -240,000 46.9433 628,783,885 2014-10-31
2765 2014-11-21 295,411,921 -20,000 46.9815 628,783,885 2014-10-31
2766 2014-11-20 295,431,921 0 46.9847 628,783,885 2014-10-31
2767 2014-11-19 295,431,921 -8,000 46.9847 628,783,885 2014-10-31
2768 2014-11-18 295,439,921 0 46.9859 628,783,885 2014-10-31
2769 2014-11-17 295,439,921 0 46.9859 628,783,885 2014-10-31
2770 2014-11-14 295,439,921 -10,000 46.9859 628,783,885 2014-10-31
2771 2014-11-13 295,449,921 0 46.9875 628,783,885 2014-10-31
2772 2014-11-12 295,449,921 10 46.9875 628,783,885 2014-10-31
2773 2014-11-11 295,449,911 27,547 46.9875 628,783,885 2014-10-31
2774 2014-11-10 295,422,364 0 46.9831 628,783,885 2014-10-31
2775 2014-11-07 295,422,364 0 46.9831 628,783,885 2014-10-31
2776 2014-11-06 295,422,364 0 46.9831 628,783,885 2014-10-31
2777 2014-11-05 295,422,364 0 46.9831 628,783,885 2014-10-31
2778 2014-11-04 295,422,364 0 46.9831 628,783,885 2014-10-31
2779 2014-11-03 295,422,364 0 46.9831 628,783,885 2014-10-31
2780 2014-10-31 295,422,364 0 46.9831 628,783,885 2014-10-31
2781 2014-10-30 295,422,364 0 46.9831 628,783,885 2014-09-30
2782 2014-10-29 295,422,364 0 46.9831 628,783,885 2014-09-30
2783 2014-10-28 295,422,364 0 46.9831 628,783,885 2014-09-30
2784 2014-10-27 295,422,364 0 46.9831 628,783,885 2014-09-30
2785 2014-10-24 295,422,364 0 46.9831 628,783,885 2014-09-30
2786 2014-10-23 295,422,364 0 46.9831 628,783,885 2014-09-30
2787 2014-10-22 295,422,364 0 46.9831 628,783,885 2014-09-30
2788 2014-10-21 295,422,364 0 46.9831 628,783,885 2014-09-30
2789 2014-10-20 295,422,364 -10,000 46.9831 628,783,885 2014-09-30
2790 2014-10-17 295,432,364 0 46.9847 628,783,885 2014-09-30
2791 2014-10-16 295,432,364 0 46.9847 628,783,885 2014-09-30
2792 2014-10-15 295,432,364 2,000 46.9847 628,783,885 2014-09-30
2793 2014-10-14 295,430,364 0 46.9844 628,783,885 2014-09-30
2794 2014-10-13 295,430,364 2,000 46.9844 628,783,885 2014-09-30
2795 2014-10-10 295,428,364 20,000 46.9841 628,783,885 2014-09-30
2796 2014-10-09 295,408,364 12,000 46.9809 628,783,885 2014-09-30
2797 2014-10-08 295,396,364 0 46.9790 628,783,885 2014-09-30
2798 2014-10-07 295,396,364 0 46.9790 628,783,885 2014-09-30
2799 2014-10-06 295,396,364 100,000 46.9790 628,783,885 2014-09-30
2800 2014-10-03 295,296,364 0 46.9631 628,783,885 2014-09-30
2801 2014-09-30 295,296,364 0 46.9631 628,783,885 2014-09-30
2802 2014-09-29 295,296,364 -12,000 46.9631 628,783,885 2014-08-31
2803 2014-09-26 295,308,364 106,000 46.9650 628,783,885 2014-08-31
2804 2014-09-25 295,202,364 0 46.9481 628,783,885 2014-08-31
2805 2014-09-24 295,202,364 0 46.9481 628,783,885 2014-08-31
2806 2014-09-23 295,202,364 0 46.9481 628,783,885 2014-08-31
2807 2014-09-22 295,202,364 0 46.9481 628,783,885 2014-08-31
2808 2014-09-19 295,202,364 0 46.9481 628,783,885 2014-08-31
2809 2014-09-18 295,202,364 0 46.9481 628,783,885 2014-08-31
2810 2014-09-17 295,202,364 0 46.9481 628,783,885 2014-08-31
2811 2014-09-16 295,202,364 -2,000 46.9481 628,783,885 2014-08-31
2812 2014-09-15 295,204,364 0 46.9485 628,783,885 2014-08-31
2813 2014-09-12 295,204,364 0 46.9485 628,783,885 2014-08-31
2814 2014-09-11 295,204,364 0 46.9485 628,783,885 2014-08-31
2815 2014-09-10 295,204,364 0 46.9485 628,783,885 2014-08-31
2816 2014-09-08 295,204,364 0 46.9485 628,783,885 2014-08-31
2817 2014-09-05 295,204,364 22,629 46.9485 628,783,885 2014-08-31
2818 2014-09-04 295,181,735 -10,000 46.9449 628,783,885 2014-08-31
2819 2014-09-03 295,191,735 0 46.9465 628,783,885 2014-08-31
2820 2014-09-02 295,191,735 26,000 46.9465 628,783,885 2014-08-31
2821 2014-09-01 295,165,735 33,416 46.9423 628,783,885 2014-08-31
2822 2014-08-29 295,132,319 44,000 46.9370 628,783,885 2014-07-31
2823 2014-08-28 295,088,319 1,050 46.9300 628,783,885 2014-07-31
2824 2014-08-27 295,087,269 16,000 46.9298 628,783,885 2014-07-31
2825 2014-08-26 295,071,269 0 46.9273 628,783,885 2014-07-31
2826 2014-08-25 295,071,269 0 46.9273 628,783,885 2014-07-31
2827 2014-08-22 295,071,269 0 46.9273 628,783,885 2014-07-31
2828 2014-08-21 295,071,269 0 46.9273 628,783,885 2014-07-31
2829 2014-08-20 295,071,269 0 46.9273 628,783,885 2014-07-31
2830 2014-08-19 295,071,269 0 46.9273 628,783,885 2014-07-31
2831 2014-08-18 295,071,269 0 46.9273 628,783,885 2014-07-31
2832 2014-08-15 295,071,269 0 46.9273 628,783,885 2014-07-31
2833 2014-08-14 295,071,269 36,000 46.9273 628,783,885 2014-07-31
2834 2014-08-13 295,035,269 -6,000 46.9216 628,783,885 2014-07-31
2835 2014-08-12 295,041,269 -52,000 46.9225 628,783,885 2014-07-31
2836 2014-08-11 295,093,269 0 46.9308 628,783,885 2014-07-31
2837 2014-08-08 295,093,269 0 46.9308 628,783,885 2014-07-31
2838 2014-08-07 295,093,269 2,262 46.9308 628,783,885 2014-07-31
2839 2014-08-06 295,091,007 0 46.9304 628,783,885 2014-07-31
2840 2014-08-05 295,091,007 0 46.9304 628,783,885 2014-07-31
2841 2014-08-04 295,091,007 0 46.9304 628,783,885 2014-07-31
2842 2014-08-01 295,091,007 -30,000 46.9304 628,783,885 2014-07-31
2843 2014-07-31 295,121,007 44,000 46.9352 628,783,885 2014-07-31
2844 2014-07-30 295,077,007 0 46.9282 628,783,885 2014-06-30
2845 2014-07-29 295,077,007 -20,000 46.9282 628,783,885 2014-06-30
2846 2014-07-28 295,097,007 60,000 46.9314 628,783,885 2014-06-30
2847 2014-07-25 295,037,007 0 46.9218 628,783,885 2014-06-30
2848 2014-07-24 295,037,007 82,252 46.9218 628,783,885 2014-06-30
2849 2014-07-23 294,954,755 0 46.9088 628,783,885 2014-06-30
2850 2014-07-22 294,954,755 -4,000 46.9088 628,783,885 2014-06-30
2851 2014-07-21 294,958,755 0 46.9094 628,783,885 2014-06-30
2852 2014-07-18 294,958,755 -4,000 46.9094 628,783,885 2014-06-30
2853 2014-07-17 294,962,755 0 46.9100 628,783,885 2014-06-30
2854 2014-07-16 294,962,755 4,000 46.9100 628,783,885 2014-06-30
2855 2014-07-15 294,958,755 0 46.9094 628,783,885 2014-06-30
2856 2014-07-14 294,958,755 -84,000 46.9094 628,783,885 2014-06-30
2857 2014-07-11 295,042,755 0 46.9228 628,783,885 2014-06-30
2858 2014-07-10 295,042,755 -50,000 46.9228 628,783,885 2014-06-30
2859 2014-07-09 295,092,755 -44,000 46.9307 628,783,885 2014-06-30
2860 2014-07-08 295,136,755 4,987 46.9377 628,783,885 2014-06-30
2861 2014-07-07 295,131,768 0 46.9369 628,783,885 2014-06-30
2862 2014-07-04 295,131,768 0 46.9369 628,783,885 2014-06-30
2863 2014-07-03 295,131,768 -2,000 46.9369 628,783,885 2014-06-30
2864 2014-07-02 295,133,768 0 46.9372 628,783,885 2014-06-30
2865 2014-06-30 295,133,768 0 46.9372 628,783,885 2014-06-30
2866 2014-06-27 295,133,768 0 46.9372 628,783,885 2014-05-31
2867 2014-06-26 295,133,768 0 46.9372 628,783,885 2014-05-31
2868 2014-06-25 295,133,768 0 46.9372 628,783,885 2014-05-31
2869 2014-06-24 295,133,768 0 46.9372 628,783,885 2014-05-31
2870 2014-06-23 295,133,768 0 46.9372 628,783,885 2014-05-31
2871 2014-06-20 295,133,768 0 46.9372 628,783,885 2014-05-31
2872 2014-06-19 295,133,768 -10,000 46.9372 628,783,885 2014-05-31
2873 2014-06-18 295,143,768 0 46.9388 628,783,885 2014-05-31
2874 2014-06-17 295,143,768 1,941 46.9388 628,783,885 2014-05-31
2875 2014-06-16 295,141,827 0 46.9385 628,783,885 2014-05-31
2876 2014-06-13 295,141,827 0 46.9385 628,783,885 2014-05-31
2877 2014-06-12 295,141,827 0 46.9385 628,783,885 2014-05-31
2878 2014-06-11 295,141,827 266 46.9385 628,783,885 2014-05-31
2879 2014-06-10 295,141,561 -2,000 46.9385 628,783,885 2014-05-31
2880 2014-06-09 295,143,561 0 46.9388 628,783,885 2014-05-31
2881 2014-06-06 295,143,561 0 46.9388 628,783,885 2014-05-31
2882 2014-06-05 295,143,561 627 46.9388 628,783,885 2014-05-31
2883 2014-06-04 295,142,934 67 46.9387 628,783,885 2014-05-31
2884 2014-06-03 295,142,867 0 46.9387 628,783,885 2014-05-31
2885 2014-05-30 295,142,867 0 46.9387 628,783,885 2014-04-30
2886 2014-05-29 295,142,867 0 46.9387 628,783,885 2014-04-30
2887 2014-05-28 295,142,867 0 46.9387 628,783,885 2014-04-30
2888 2014-05-27 295,142,867 0 46.9387 628,783,885 2014-04-30
2889 2014-05-26 295,142,867 0 46.9387 628,783,885 2014-04-30
2890 2014-05-23 295,142,867 0 46.9387 628,783,885 2014-04-30
2891 2014-05-22 295,142,867 0 46.9387 628,783,885 2014-04-30
2892 2014-05-21 295,142,867 0 46.9387 628,783,885 2014-04-30
2893 2014-05-20 295,142,867 0 46.9387 628,783,885 2014-04-30
2894 2014-05-19 295,142,867 0 46.9387 628,783,885 2014-04-30
2895 2014-05-16 295,142,867 0 46.9387 628,783,885 2014-04-30
2896 2014-05-15 295,142,867 0 46.9387 628,783,885 2014-04-30
2897 2014-05-14 295,142,867 0 46.9387 628,783,885 2014-04-30
2898 2014-05-13 295,142,867 0 46.9387 628,783,885 2014-04-30
2899 2014-05-12 295,142,867 2,000 46.9387 628,783,885 2014-04-30
2900 2014-05-10 295,140,867 0 46.9384 628,783,885 2014-04-30
2901 2014-05-09 295,140,867 -40,000 46.9384 628,783,885 2014-04-30
2902 2014-05-08 295,180,867 -200,000 46.9447 628,783,885 2014-04-30
2903 2014-05-07 295,380,867 254 46.9765 628,783,885 2014-04-30
2904 2014-05-05 295,380,613 0 46.9765 628,783,885 2014-04-30
2905 2014-05-02 295,380,613 -18,000 46.9765 628,783,885 2014-04-30
2906 2014-04-30 295,398,613 -60,000 46.9794 628,783,885 2014-04-30
2907 2014-04-29 295,458,613 -6,000 46.9889 628,783,885 2014-03-31
2908 2014-04-28 295,464,613 10,000 46.9899 628,783,885 2014-03-31
2909 2014-04-25 295,454,613 68,000 46.9883 628,783,885 2014-03-31
2910 2014-04-24 295,386,613 88,501 46.9774 628,783,885 2014-03-31
2911 2014-04-23 295,298,112 0 46.9634 628,783,885 2014-03-31
2912 2014-04-22 295,298,112 1,255 46.9634 628,783,885 2014-03-31
2913 2014-04-17 295,296,857 0 46.9632 628,783,885 2014-03-31
2914 2014-04-16 295,296,857 0 46.9632 628,783,885 2014-03-31
2915 2014-04-15 295,296,857 0 46.9632 628,783,885 2014-03-31
2916 2014-04-14 295,296,857 12,000 46.9632 628,783,885 2014-03-31
2917 2014-04-11 295,284,857 -8,000 46.9613 628,783,885 2014-03-31
2918 2014-04-10 295,292,857 16,000 46.9625 628,783,885 2014-03-31
2919 2014-04-09 295,276,857 0 46.9600 628,783,885 2014-03-31
2920 2014-04-08 295,276,857 -48,000 46.9600 628,783,885 2014-03-31
2921 2014-04-07 295,324,857 0 46.9676 628,783,885 2014-03-31
2922 2014-04-04 295,324,857 0 46.9676 628,783,885 2014-03-31
2923 2014-04-03 295,324,857 42,000 46.9676 628,783,885 2014-03-31
2924 2014-04-02 295,282,857 152,000 46.9609 628,783,885 2014-03-31
2925 2014-04-01 295,130,857 2,000 46.9368 628,783,885 2014-03-31
2926 2014-03-31 295,128,857 0 46.9365 628,783,885 2014-03-31
2927 2014-03-28 295,128,857 192,000 46.9365 628,783,885 2014-02-28
2928 2014-03-27 294,936,857 0 46.9059 628,783,885 2014-02-28
2929 2014-03-26 294,936,857 0 46.9059 628,783,885 2014-02-28
2930 2014-03-25 294,936,857 0 46.9059 628,783,885 2014-02-28
2931 2014-03-24 294,936,857 0 46.9059 628,783,885 2014-02-28
2932 2014-03-21 294,936,857 0 46.9059 628,783,885 2014-02-28
2933 2014-03-20 294,936,857 4,000 46.9059 628,783,885 2014-02-28
2934 2014-03-19 294,932,857 0 46.9053 628,783,885 2014-02-28
2935 2014-03-18 294,932,857 0 46.9053 628,783,885 2014-02-28
2936 2014-03-17 294,932,857 8,773 46.9053 628,783,885 2014-02-28
2937 2014-03-14 294,924,084 0 46.9039 628,783,885 2014-02-28
2938 2014-03-13 294,924,084 -8,000 46.9039 628,783,885 2014-02-28
2939 2014-03-12 294,932,084 -8,000 46.9052 628,783,885 2014-02-28
2940 2014-03-11 294,940,084 38,000 46.9064 628,783,885 2014-02-28
2941 2014-03-10 294,902,084 250,000 46.9004 628,783,885 2014-02-28
2942 2014-03-07 294,652,084 -60,000 46.8606 628,783,885 2014-02-28
2943 2014-03-06 294,712,084 258,000 46.8702 628,783,885 2014-02-28
2944 2014-03-05 294,454,084 -217,208 46.8291 628,783,885 2014-02-28
2945 2014-03-04 294,671,292 -952,000 46.8637 628,783,885 2014-02-28
2946 2014-03-03 295,623,292 -796,000 47.0151 628,783,885 2014-02-28
2947 2014-02-28 296,419,292 112,627 47.1417 628,783,885 2014-02-28
2948 2014-02-27 296,306,665 20,000 47.1238 628,783,885 2014-01-31
2949 2014-02-26 296,286,665 60,000 47.1206 628,783,885 2014-01-31
2950 2014-02-25 296,226,665 256,000 47.1110 628,783,885 2014-01-31
2951 2014-02-24 295,970,665 120,000 47.0703 628,783,885 2014-01-31
2952 2014-02-21 295,850,665 11,140 47.0512 628,783,885 2014-01-31
2953 2014-02-20 295,839,525 0 47.0495 628,783,885 2014-01-31
2954 2014-02-19 295,839,525 -50,000 47.0495 628,783,885 2014-01-31
2955 2014-02-18 295,889,525 136,000 47.0574 628,783,885 2014-01-31
2956 2014-02-17 295,753,525 33,940 47.0358 628,783,885 2014-01-31
2957 2014-02-14 295,719,585 90,284 47.0304 628,783,885 2014-01-31
2958 2014-02-13 295,629,301 0 47.0160 628,783,885 2014-01-31
2959 2014-02-12 295,629,301 4,000 47.0160 628,783,885 2014-01-31
2960 2014-02-11 295,625,301 28,000 47.0154 628,783,885 2014-01-31
2961 2014-02-10 295,597,301 100,000 47.0110 628,783,885 2014-01-31
2962 2014-02-07 295,497,301 8,000 46.9950 628,783,885 2014-01-31
2963 2014-02-06 295,489,301 180,000 46.9938 628,783,885 2014-01-31
2964 2014-02-05 295,309,301 0 46.9652 628,783,885 2014-01-31
2965 2014-02-04 295,309,301 0 46.9652 628,783,885 2014-01-31
2966 2014-01-30 295,309,301 0 46.9652 628,783,885 2013-12-31
2967 2014-01-29 295,309,301 -18,059 46.9652 628,783,885 2013-12-31
2968 2014-01-28 295,327,360 26,280 46.9680 628,783,885 2013-12-31
2969 2014-01-27 295,301,080 0 46.9638 628,783,885 2013-12-31
2970 2014-01-24 295,301,080 0 46.9638 628,783,885 2013-12-31
2971 2014-01-23 295,301,080 30,000 46.9638 628,783,885 2013-12-31
2972 2014-01-22 295,271,080 58,000 46.9591 628,783,885 2013-12-31
2973 2014-01-21 295,213,080 -70,000 46.9498 628,783,885 2013-12-31
2974 2014-01-20 295,283,080 120,000 46.9610 628,783,885 2013-12-31
2975 2014-01-17 295,163,080 -40,000 46.9419 628,783,885 2013-12-31
2976 2014-01-16 295,203,080 18,674,348 46.9483 628,783,885 2013-12-31
2977 2014-01-15 276,528,732 262 43.9783 628,783,885 2013-12-31
2978 2014-01-14 276,528,470 0 43.9783 628,783,885 2013-12-31
2979 2014-01-13 276,528,470 64,742 43.9783 628,783,885 2013-12-31
2980 2014-01-10 276,463,728 -8,000 43.9680 628,783,885 2013-12-31
2981 2014-01-09 276,471,728 11,313 43.9693 628,783,885 2013-12-31
2982 2014-01-08 276,460,415 0 43.9675 628,783,885 2013-12-31
2983 2014-01-07 276,460,415 0 43.9675 628,783,885 2013-12-31
2984 2014-01-06 276,460,415 50,000 43.9675 628,783,885 2013-12-31
2985 2014-01-03 276,410,415 0 43.9595 628,783,885 2013-12-31
2986 2014-01-02 276,410,415 756 43.9595 628,783,885 2013-12-31
2987 2013-12-31 276,409,659 0 43.9594 628,783,885 2013-12-31
2988 2013-12-30 276,409,659 -2,000 43.9594 628,783,885 2013-11-30
2989 2013-12-27 276,411,659 0 43.9597 628,783,885 2013-11-30
2990 2013-12-24 276,411,659 0 43.9597 628,783,885 2013-11-30
2991 2013-12-23 276,411,659 0 43.9597 628,783,885 2013-11-30
2992 2013-12-20 276,411,659 0 43.9597 628,783,885 2013-11-30
2993 2013-12-19 276,411,659 0 43.9597 628,783,885 2013-11-30
2994 2013-12-18 276,411,659 0 43.9597 628,783,885 2013-11-30
2995 2013-12-17 276,411,659 0 43.9597 628,783,885 2013-11-30
2996 2013-12-16 276,411,659 0 43.9597 628,783,885 2013-11-30
2997 2013-12-13 276,411,659 0 43.9597 628,783,885 2013-11-30
2998 2013-12-12 276,411,659 0 43.9597 628,783,885 2013-11-30
2999 2013-12-11 276,411,659 0 43.9597 628,783,885 2013-11-30
3000 2013-12-10 276,411,659 310,000 43.9597 628,783,885 2013-11-30
3001 2013-12-09 276,101,659 634,000 43.9104 628,783,885 2013-11-30
3002 2013-12-06 275,467,659 0 43.8096 628,783,885 2013-11-30
3003 2013-12-05 275,467,659 0 43.8096 628,783,885 2013-11-30
3004 2013-12-04 275,467,659 0 43.8096 628,783,885 2013-11-30
3005 2013-12-03 275,467,659 4,524 43.8096 628,783,885 2013-11-30
3006 2013-12-02 275,463,135 0 43.8089 628,783,885 2013-11-30
3007 2013-11-29 275,463,135 0 43.8089 628,783,885 2013-10-31
3008 2013-11-28 275,463,135 0 43.8089 628,783,885 2013-10-31
3009 2013-11-27 275,463,135 0 43.8089 628,783,885 2013-10-31
3010 2013-11-26 275,463,135 6,787 43.8089 628,783,885 2013-10-31
3011 2013-11-25 275,456,348 0 43.8078 628,783,885 2013-10-31
3012 2013-11-22 275,456,348 0 43.8078 628,783,885 2013-10-31
3013 2013-11-21 275,456,348 48,000 43.8078 628,783,885 2013-10-31
3014 2013-11-20 275,408,348 0 43.8002 628,783,885 2013-10-31
3015 2013-11-19 275,408,348 0 43.8002 628,783,885 2013-10-31
3016 2013-11-18 275,408,348 158,000 43.8002 628,783,885 2013-10-31
3017 2013-11-15 275,250,348 60,288 43.7750 628,783,885 2013-10-31
3018 2013-11-14 275,190,060 1,142 43.7654 628,783,885 2013-10-31
3019 2013-11-13 275,188,918 263,702 43.7653 628,783,885 2013-10-31
3020 2013-11-12 274,925,216 -16,000 43.7233 628,783,885 2013-10-31
3021 2013-11-11 274,941,216 -10,000 43.7259 628,783,885 2013-10-31
3022 2013-11-08 274,951,216 10,000 43.7275 628,783,885 2013-10-31
3023 2013-11-07 274,941,216 57 43.7259 628,783,885 2013-10-31
3024 2013-11-06 274,941,159 54,000 43.7259 628,783,885 2013-10-31
3025 2013-11-05 274,887,159 0 43.7173 628,783,885 2013-10-31
3026 2013-11-04 274,887,159 0 43.7173 628,783,885 2013-10-31
3027 2013-11-01 274,887,159 120,000 43.7173 628,783,885 2013-10-31
3028 2013-10-31 274,767,159 0 43.6982 628,783,885 2013-10-31
3029 2013-10-30 274,767,159 0 43.6982 628,783,885 2013-09-30
3030 2013-10-29 274,767,159 -428,000 43.6982 628,783,885 2013-09-30
3031 2013-10-28 275,195,159 0 43.7663 628,783,885 2013-09-30
3032 2013-10-25 275,195,159 -10,000 43.7663 628,783,885 2013-09-30
3033 2013-10-24 275,205,159 -117 43.7678 628,783,885 2013-09-30
3034 2013-10-23 275,205,276 10,323 43.7679 628,783,885 2013-09-30
3035 2013-10-22 275,194,953 0 43.7662 628,783,885 2013-09-30
3036 2013-10-21 275,194,953 10,000 43.7662 628,783,885 2013-09-30
3037 2013-10-18 275,184,953 0 43.7646 628,783,885 2013-09-30
3038 2013-10-17 275,184,953 0 43.7646 628,783,885 2013-09-30
3039 2013-10-16 275,184,953 -246,000 43.7646 628,783,885 2013-09-30
3040 2013-10-15 275,430,953 0 43.8038 628,783,885 2013-09-30
3041 2013-10-11 275,430,953 0 43.8038 628,783,885 2013-09-30
3042 2013-10-10 275,430,953 0 43.8038 628,783,885 2013-09-30
3043 2013-10-09 275,430,953 0 43.8038 628,783,885 2013-09-30
3044 2013-10-08 275,430,953 0 43.8038 628,783,885 2013-09-30
3045 2013-10-07 275,430,953 0 43.8038 628,783,885 2013-09-30
3046 2013-10-04 275,430,953 -122,000 43.8038 628,783,885 2013-09-30
3047 2013-10-03 275,552,953 0 43.8232 628,783,885 2013-09-30
3048 2013-10-02 275,552,953 0 43.8232 628,783,885 2013-09-30
3049 2013-09-30 275,552,953 0 43.8232 628,783,885 2013-09-30
3050 2013-09-27 275,552,953 0 43.8232 628,783,885 2013-08-31
3051 2013-09-26 275,552,953 99,070 43.8232 628,783,885 2013-08-31
3052 2013-09-25 275,453,883 0 43.8074 628,783,885 2013-08-31
3053 2013-09-24 275,453,883 0 43.8074 628,783,885 2013-08-31
3054 2013-09-23 275,453,883 -36,000 43.8074 628,783,885 2013-08-31
3055 2013-09-19 275,489,883 0 43.8131 628,783,885 2013-08-31
3056 2013-09-18 275,489,883 0 43.8131 628,783,885 2013-08-31
3057 2013-09-17 275,489,883 -16,687 43.8131 628,783,885 2013-08-31
3058 2013-09-16 275,506,570 -82,145 43.8158 628,783,885 2013-08-31
3059 2013-09-13 275,588,715 0 43.8288 628,783,885 2013-08-31
3060 2013-09-12 275,588,715 0 43.8288 628,783,885 2013-08-31
3061 2013-09-11 275,588,715 -4,000 43.8288 628,783,885 2013-08-31
3062 2013-09-10 275,592,715 0 43.8295 628,783,885 2013-08-31
3063 2013-09-09 275,592,715 1,313 43.8295 628,783,885 2013-08-31
3064 2013-09-06 275,591,402 0 43.8293 628,783,885 2013-08-31
3065 2013-09-05 275,591,402 8,000 43.8293 628,783,885 2013-08-31
3066 2013-09-04 275,583,402 0 43.8280 628,783,885 2013-08-31
3067 2013-09-03 275,583,402 0 43.8280 628,783,885 2013-08-31
3068 2013-09-02 275,583,402 -176,000 43.8280 628,783,885 2013-08-31
3069 2013-08-30 275,759,402 -68,000 43.8560 628,783,885 2013-07-31
3070 2013-08-29 275,827,402 -120,000 43.8668 628,783,885 2013-07-31
3071 2013-08-28 275,947,402 38,000 43.8859 628,783,885 2013-07-31
3072 2013-08-27 275,909,402 -198,000 43.8798 628,783,885 2013-07-31
3073 2013-08-26 276,107,402 0 43.9113 628,783,885 2013-07-31
3074 2013-08-23 276,107,402 0 43.9113 628,783,885 2013-07-31
3075 2013-08-22 276,107,402 45 43.9113 628,783,885 2013-07-31
3076 2013-08-21 276,107,357 -73,738 43.9113 628,783,885 2013-07-31
3077 2013-08-20 276,181,095 0 43.9231 628,783,885 2013-07-31
3078 2013-08-19 276,181,095 0 43.9231 628,783,885 2013-07-31
3079 2013-08-16 276,181,095 0 43.9231 628,783,885 2013-07-31
3080 2013-08-15 276,181,095 -32,000 43.9231 628,783,885 2013-07-31
3081 2013-08-14 276,213,095 0 43.9281 628,783,885 2013-07-31
3082 2013-08-13 276,213,095 -110,000 43.9281 628,783,885 2013-07-31
3083 2013-08-12 276,323,095 -58,000 43.9456 628,783,885 2013-07-31
3084 2013-08-09 276,381,095 -16,000 43.9549 628,783,885 2013-07-31
3085 2013-08-08 276,397,095 0 43.9574 628,783,885 2013-07-31
3086 2013-08-07 276,397,095 0 43.9574 628,783,885 2013-07-31
3087 2013-08-06 276,397,095 0 43.9574 628,783,885 2013-07-31
3088 2013-08-05 276,397,095 0 43.9574 628,783,885 2013-07-31
3089 2013-08-02 276,397,095 0 43.9574 628,783,885 2013-07-31
3090 2013-08-01 276,397,095 0 43.9574 628,783,885 2013-07-31
3091 2013-07-31 276,397,095 0 43.9574 628,783,885 2013-07-31
3092 2013-07-30 276,397,095 0 43.9574 628,783,885 2013-06-30
3093 2013-07-29 276,397,095 0 43.9574 628,783,885 2013-06-30
3094 2013-07-26 276,397,095 0 43.9574 628,783,885 2013-06-30
3095 2013-07-25 276,397,095 0 43.9574 628,783,885 2013-06-30
3096 2013-07-24 276,397,095 0 43.9574 628,783,885 2013-06-30
3097 2013-07-23 276,397,095 0 43.9574 628,783,885 2013-06-30
3098 2013-07-22 276,397,095 0 43.9574 628,783,885 2013-06-30
3099 2013-07-19 276,397,095 0 43.9574 628,783,885 2013-06-30
3100 2013-07-18 276,397,095 3,758 43.9574 628,783,885 2013-06-30
3101 2013-07-17 276,393,337 0 43.9568 628,783,885 2013-06-30
3102 2013-07-16 276,393,337 -12,000 43.9568 628,783,885 2013-06-30
3103 2013-07-15 276,405,337 0 43.9587 628,783,885 2013-06-30
3104 2013-07-12 276,405,337 0 43.9587 628,783,885 2013-06-30
3105 2013-07-11 276,405,337 0 43.9587 628,783,885 2013-06-30
3106 2013-07-10 276,405,337 0 43.9587 628,783,885 2013-06-30
3107 2013-07-09 276,405,337 22,000 43.9587 628,783,885 2013-06-30
3108 2013-07-08 276,383,337 0 43.9552 628,783,885 2013-06-30
3109 2013-07-05 276,383,337 627 43.9552 628,783,885 2013-06-30
3110 2013-07-04 276,382,710 0 43.9551 628,783,885 2013-06-30
3111 2013-07-03 276,382,710 0 43.9551 628,783,885 2013-06-30
3112 2013-07-02 276,382,710 -10,000 43.9551 628,783,885 2013-06-30
3113 2013-06-28 276,392,710 0 43.9567 628,783,885 2013-05-31
3114 2013-06-27 276,392,710 64,000 43.9567 628,783,885 2013-05-31
3115 2013-06-26 276,328,710 100,000 43.9465 628,783,885 2013-05-31
3116 2013-06-25 276,228,710 50,000 43.9306 628,783,885 2013-05-31
3117 2013-06-24 276,178,710 0 43.9227 628,783,885 2013-05-31
3118 2013-06-21 276,178,710 0 43.9227 628,783,885 2013-05-31
3119 2013-06-20 276,178,710 0 43.9227 628,783,885 2013-05-31
3120 2013-06-19 276,178,710 0 43.9227 628,783,885 2013-05-31
3121 2013-06-18 276,178,710 20,000 43.9227 628,783,885 2013-05-31
3122 2013-06-17 276,158,710 20,000 43.9195 628,783,885 2013-05-31
3123 2013-06-14 276,138,710 50,000 43.9163 628,783,885 2013-05-31
3124 2013-06-13 276,088,710 0 43.9084 628,783,885 2013-05-31
3125 2013-06-11 276,088,710 10,000 43.9084 628,783,885 2013-05-31
3126 2013-06-10 276,078,710 0 43.9068 628,783,885 2013-05-31
3127 2013-06-07 276,078,710 0 43.9068 628,783,885 2013-05-31
3128 2013-06-06 276,078,710 -2,753 43.9068 628,783,885 2013-05-31
3129 2013-06-05 276,081,463 0 43.9072 628,783,885 2013-05-31
3130 2013-06-04 276,081,463 1,094,000 43.9072 628,783,885 2013-05-31
3131 2013-06-03 274,987,463 0 43.7332 628,783,885 2013-05-31
3132 2013-05-31 274,987,463 0 43.7332 628,783,885 2013-05-31
3133 2013-05-30 274,987,463 0 43.7332 628,783,885 2013-04-30
3134 2013-05-29 274,987,463 984,000 43.7332 628,783,885 2013-04-30
3135 2013-05-28 274,003,463 0 43.5767 628,783,885 2013-04-30
3136 2013-05-27 274,003,463 0 43.5767 628,783,885 2013-04-30
3137 2013-05-24 274,003,463 0 43.5767 628,783,885 2013-04-30
3138 2013-05-23 274,003,463 1,980,000 43.5767 628,783,885 2013-04-30
3139 2013-05-22 272,023,463 0 43.2618 628,783,885 2013-04-30
3140 2013-05-21 272,023,463 0 43.2618 628,783,885 2013-04-30
3141 2013-05-20 272,023,463 0 43.2618 628,783,885 2013-04-30
3142 2013-05-16 272,023,463 0 43.2618 628,783,885 2013-04-30
3143 2013-05-15 272,023,463 0 43.2618 628,783,885 2013-04-30
3144 2013-05-14 272,023,463 0 43.2618 628,783,885 2013-04-30
3145 2013-05-13 272,023,463 144,000 43.2618 628,783,885 2013-04-30
3146 2013-05-10 271,879,463 28,000 43.2389 628,783,885 2013-04-30
3147 2013-05-09 271,851,463 0 43.2345 628,783,885 2013-04-30
3148 2013-05-08 271,851,463 42,000 43.2345 628,783,885 2013-04-30
3149 2013-05-07 271,809,463 0 43.2278 628,783,885 2013-04-30
3150 2013-05-06 271,809,463 0 43.2278 628,783,885 2013-04-30
3151 2013-05-03 271,809,463 0 43.2278 628,783,885 2013-04-30
3152 2013-05-02 271,809,463 0 43.2278 628,783,885 2013-04-30
3153 2013-04-30 271,809,463 0 43.2278 628,783,885 2013-04-30
3154 2013-04-29 271,809,463 0 43.2278 628,783,885 2013-03-31
3155 2013-04-26 271,809,463 0 43.2278 628,783,885 2013-03-31
3156 2013-04-25 271,809,463 0 43.2278 628,783,885 2013-03-31
3157 2013-04-24 271,809,463 0 43.2278 628,783,885 2013-03-31
3158 2013-04-23 271,809,463 0 43.2278 628,783,885 2013-03-31
3159 2013-04-22 271,809,463 0 43.2278 628,783,885 2013-03-31
3160 2013-04-19 271,809,463 0 43.2278 628,783,885 2013-03-31
3161 2013-04-18 271,809,463 0 43.2278 628,783,885 2013-03-31
3162 2013-04-17 271,809,463 0 43.2278 628,783,885 2013-03-31
3163 2013-04-16 271,809,463 -20,000 43.2278 628,783,885 2013-03-31
3164 2013-04-15 271,829,463 0 43.2310 628,783,885 2013-03-31
3165 2013-04-12 271,829,463 0 43.2310 628,783,885 2013-03-31
3166 2013-04-11 271,829,463 0 43.2310 628,783,885 2013-03-31
3167 2013-04-10 271,829,463 0 43.2310 628,783,885 2013-03-31
3168 2013-04-09 271,829,463 -4,787 43.2310 628,783,885 2013-03-31
3169 2013-04-08 271,834,250 0 43.2317 628,783,885 2013-03-31
3170 2013-04-05 271,834,250 0 43.2317 628,783,885 2013-03-31
3171 2013-04-03 271,834,250 0 43.2317 628,783,885 2013-03-31
3172 2013-04-02 271,834,250 0 43.2317 628,783,885 2013-03-31
3173 2013-03-28 271,834,250 0 43.2317 628,783,885 2013-02-28
3174 2013-03-27 271,834,250 0 43.2317 628,783,885 2013-02-28
3175 2013-03-26 271,834,250 0 43.2317 628,783,885 2013-02-28
3176 2013-03-25 271,834,250 0 43.2317 628,783,885 2013-02-28
3177 2013-03-22 271,834,250 0 43.2317 628,783,885 2013-02-28
3178 2013-03-21 271,834,250 0 43.2317 628,783,885 2013-02-28
3179 2013-03-20 271,834,250 0 43.2317 628,783,885 2013-02-28
3180 2013-03-19 271,834,250 0 43.2317 628,783,885 2013-02-28
3181 2013-03-18 271,834,250 0 43.2317 628,783,885 2013-02-28
3182 2013-03-15 271,834,250 1,050 43.2317 628,783,885 2013-02-28
3183 2013-03-14 271,833,200 -100,000 43.2316 628,783,885 2013-02-28
3184 2013-03-13 271,933,200 0 43.2475 628,783,885 2013-02-28
3185 2013-03-12 271,933,200 0 43.2475 628,783,885 2013-02-28
3186 2013-03-11 271,933,200 -96,000 43.2475 628,783,885 2013-02-28
3187 2013-03-08 272,029,200 0 43.2627 628,783,885 2013-02-28
3188 2013-03-07 272,029,200 0 43.2627 628,783,885 2013-02-28
3189 2013-03-06 272,029,200 -6,000 43.2627 628,783,885 2013-02-28
3190 2013-03-05 272,035,200 -2,000 43.2637 628,783,885 2013-02-28
3191 2013-03-04 272,037,200 0 43.2640 628,783,885 2013-02-28
3192 2013-03-01 272,037,200 0 43.2640 628,783,885 2013-02-28
3193 2013-02-28 272,037,200 0 43.2640 628,783,885 2013-02-28
3194 2013-02-27 272,037,200 0 43.2640 628,783,885 2013-01-31
3195 2013-02-26 272,037,200 10,000 43.2640 628,783,885 2013-01-31
3196 2013-02-25 272,027,200 0 43.2624 628,783,885 2013-01-31
3197 2013-02-22 272,027,200 0 43.2624 628,783,885 2013-01-31
3198 2013-02-21 272,027,200 -2,000 43.2624 628,783,885 2013-01-31
3199 2013-02-20 272,029,200 0 43.2627 628,783,885 2013-01-31
3200 2013-02-19 272,029,200 0 43.2627 628,783,885 2013-01-31
3201 2013-02-18 272,029,200 0 43.2627 628,783,885 2013-01-31
3202 2013-02-15 272,029,200 0 43.2627 628,783,885 2013-01-31
3203 2013-02-14 272,029,200 0 43.2627 628,783,885 2013-01-31
3204 2013-02-08 272,029,200 0 43.2627 628,783,885 2013-01-31
3205 2013-02-07 272,029,200 0 43.2627 628,783,885 2013-01-31
3206 2013-02-06 272,029,200 0 43.2627 628,783,885 2013-01-31
3207 2013-02-05 272,029,200 0 43.2627 628,783,885 2013-01-31
3208 2013-02-04 272,029,200 0 43.2627 628,783,885 2013-01-31
3209 2013-02-01 272,029,200 0 43.2627 628,783,885 2013-01-31
3210 2013-01-31 272,029,200 0 43.2627 628,783,885 2013-01-31
3211 2013-01-30 272,029,200 0 43.2627 628,783,885 2012-12-31
3212 2013-01-29 272,029,200 -4,000 43.2627 628,783,885 2012-12-31
3213 2013-01-28 272,033,200 -10,000 43.2634 628,783,885 2012-12-31
3214 2013-01-25 272,043,200 -2,000 43.2650 628,783,885 2012-12-31
3215 2013-01-24 272,045,200 -33,953 43.2653 628,783,885 2012-12-31
3216 2013-01-23 272,079,153 -28,000 43.2707 628,783,885 2012-12-31
3217 2013-01-22 272,107,153 0 43.2751 628,783,885 2012-12-31
3218 2013-01-21 272,107,153 -62,000 43.2751 628,783,885 2012-12-31
3219 2013-01-18 272,169,153 -125,956 43.2850 628,783,885 2012-12-31
3220 2013-01-17 272,295,109 -73,430 43.3050 628,783,885 2012-12-31
3221 2013-01-16 272,368,539 -22,000 43.3167 628,783,885 2012-12-31
3222 2013-01-15 272,390,539 0 43.3202 628,783,885 2012-12-31
3223 2013-01-14 272,390,539 30,000 43.3202 628,783,885 2012-12-31
3224 2013-01-11 272,360,539 0 43.3154 628,783,885 2012-12-31
3225 2013-01-10 272,360,539 0 43.3154 628,783,885 2012-12-31
3226 2013-01-09 272,360,539 628 43.3154 628,783,885 2012-12-31
3227 2013-01-08 272,359,911 18,000 43.3153 628,783,885 2012-12-31
3228 2013-01-07 272,341,911 8,000 43.3125 628,783,885 2012-12-31
3229 2013-01-04 272,333,911 -6,000 43.3112 628,783,885 2012-12-31
3230 2013-01-03 272,339,911 -56,000 43.3122 628,783,885 2012-12-31
3231 2013-01-02 272,395,911 84,000 43.3211 628,783,885 2012-12-31
3232 2012-12-31 272,311,911 0 43.3077 628,783,885 2012-12-31
3233 2012-12-28 272,311,911 8,000 43.3077 628,783,885 2012-11-30
3234 2012-12-27 272,303,911 -34,000 43.3064 628,783,885 2012-11-30
3235 2012-12-24 272,337,911 0 43.3118 628,783,885 2012-11-30
3236 2012-12-21 272,337,911 62,000 43.3118 628,783,885 2012-11-30
3237 2012-12-20 272,275,911 -384,000 43.3020 628,783,885 2012-11-30
3238 2012-12-19 272,659,911 0 43.3631 628,783,885 2012-11-30
3239 2012-12-18 272,659,911 0 43.3631 628,783,885 2012-11-30
3240 2012-12-17 272,659,911 -22,000 43.3631 628,783,885 2012-11-30
3241 2012-12-14 272,681,911 -150,000 43.3666 628,783,885 2012-11-30
3242 2012-12-13 272,831,911 -150,000 43.3904 628,783,885 2012-11-30
3243 2012-12-12 272,981,911 -50,000 43.4143 628,783,885 2012-11-30
3244 2012-12-11 273,031,911 -4,848 43.4222 628,783,885 2012-11-30
3245 2012-12-10 273,036,759 -50,000 43.4230 628,783,885 2012-11-30
3246 2012-12-07 273,086,759 0 43.4309 628,783,885 2012-11-30
3247 2012-12-06 273,086,759 0 43.4309 628,783,885 2012-11-30
3248 2012-12-05 273,086,759 66,000 43.4309 628,783,885 2012-11-30
3249 2012-12-04 273,020,759 0 43.4204 628,783,885 2012-11-30
3250 2012-12-03 273,020,759 10,000 43.4204 628,783,885 2012-11-30
3251 2012-11-30 273,010,759 -8,000 43.4189 628,783,885 2012-11-30
3252 2012-11-29 273,018,759 1,095 43.4201 628,783,885 2012-10-31
3253 2012-11-28 273,017,664 -30,000 43.4200 628,783,885 2012-10-31
3254 2012-11-27 273,047,664 -38,000 43.4247 628,783,885 2012-10-31
3255 2012-11-26 273,085,664 -30,264 43.4308 628,783,885 2012-10-31
3256 2012-11-23 273,115,928 0 43.4356 628,783,885 2012-10-31
3257 2012-11-22 273,115,928 0 43.4356 628,783,885 2012-10-31
3258 2012-11-21 273,115,928 0 43.4356 628,783,885 2012-10-31
3259 2012-11-20 273,115,928 0 43.4356 628,783,885 2012-10-31
3260 2012-11-19 273,115,928 -2,000 43.4356 628,783,885 2012-10-31
3261 2012-11-16 273,117,928 -62,000 43.4359 628,783,885 2012-10-31
3262 2012-11-15 273,179,928 -272,000 43.4458 628,783,885 2012-10-31
3263 2012-11-14 273,451,928 0 43.4890 628,783,885 2012-10-31
3264 2012-11-13 273,451,928 -30,000 43.4890 628,783,885 2012-10-31
3265 2012-11-12 273,481,928 2,000 43.4938 628,783,885 2012-10-31
3266 2012-11-09 273,479,928 641,313 43.4935 628,783,885 2012-10-31
3267 2012-11-08 272,838,615 58,000 43.3915 628,783,885 2012-10-31
3268 2012-11-07 272,780,615 0 43.3823 628,783,885 2012-10-31
3269 2012-11-06 272,780,615 -50,000 43.3823 628,783,885 2012-10-31
3270 2012-11-05 272,830,615 -263,730 43.3902 628,783,885 2012-10-31
3271 2012-11-02 273,094,345 -10,000 43.4321 628,783,885 2012-10-31
3272 2012-11-01 273,104,345 6,786 43.4337 628,783,885 2012-10-31
3273 2012-10-31 273,097,559 -20,000 43.4327 628,783,885 2012-10-31
3274 2012-10-30 273,117,559 -1,328,000 43.4358 628,783,885 2012-09-30
3275 2012-10-29 274,445,559 -9,533 43.6470 628,783,885 2012-09-30
3276 2012-10-26 274,455,092 -2,000 43.6486 628,783,885 2012-09-30
3277 2012-10-25 274,457,092 20,000 43.6489 628,783,885 2012-09-30
3278 2012-10-24 274,437,092 97,055 43.6457 628,783,885 2012-09-30
3279 2012-10-22 274,340,037 40,000 43.6303 628,783,885 2012-09-30
3280 2012-10-19 274,300,037 -1,000 43.6239 628,783,885 2012-09-30
3281 2012-10-18 274,301,037 0 43.6241 628,783,885 2012-09-30
3282 2012-10-17 274,301,037 4,000 43.6241 628,783,885 2012-09-30
3283 2012-10-16 274,297,037 0 43.6234 628,783,885 2012-09-30
3284 2012-10-15 274,297,037 -30,000 43.6234 628,783,885 2012-09-30
3285 2012-10-12 274,327,037 0 43.6282 628,783,885 2012-09-30
3286 2012-10-11 274,327,037 19 43.6282 628,783,885 2012-09-30
3287 2012-10-10 274,327,018 0 43.6282 628,783,885 2012-09-30
3288 2012-10-09 274,327,018 0 43.6282 628,783,885 2012-09-30
3289 2012-10-08 274,327,018 0 43.6282 628,783,885 2012-09-30
3290 2012-10-05 274,327,018 0 43.6282 628,783,885 2012-09-30
3291 2012-10-04 274,327,018 60,000 43.6282 628,783,885 2012-09-30
3292 2012-10-03 274,267,018 6,000 43.6186 628,783,885 2012-09-30
3293 2012-09-28 274,261,018 26,000 43.6177 628,783,885 2012-08-31
3294 2012-09-27 274,235,018 24,000 43.6136 628,783,885 2012-08-31
3295 2012-09-26 274,211,018 22,000 43.6097 628,783,885 2012-08-31
3296 2012-09-25 274,189,018 198,000 43.6062 628,783,885 2012-08-31
3297 2012-09-24 273,991,018 4,000 43.5748 628,783,885 2012-08-31
3298 2012-09-21 273,987,018 -20,000 43.5741 628,783,885 2012-08-31
3299 2012-09-20 274,007,018 -406,000 43.5773 628,783,885 2012-08-31
3300 2012-09-19 274,413,018 20,000 43.6419 628,783,885 2012-08-31
3301 2012-09-18 274,393,018 -20,000 43.6387 628,783,885 2012-08-31
3302 2012-09-17 274,413,018 0 43.6419 628,783,885 2012-08-31
3303 2012-09-14 274,413,018 0 43.6419 628,783,885 2012-08-31
3304 2012-09-13 274,413,018 0 43.6419 628,783,885 2012-08-31
3305 2012-09-12 274,413,018 0 43.6419 628,783,885 2012-08-31
3306 2012-09-11 274,413,018 0 43.6419 628,783,885 2012-08-31
3307 2012-09-10 274,413,018 0 43.6419 628,783,885 2012-08-31
3308 2012-09-07 274,413,018 0 43.6419 628,783,885 2012-08-31
3309 2012-09-06 274,413,018 0 43.6419 628,783,885 2012-08-31
3310 2012-09-05 274,413,018 -14,000 43.6419 628,783,885 2012-08-31
3311 2012-09-04 274,427,018 0 43.6441 628,783,885 2012-08-31
3312 2012-09-03 274,427,018 0 43.6441 628,783,885 2012-08-31
3313 2012-08-31 274,427,018 0 43.6441 628,783,885 2012-08-31
3314 2012-08-30 274,427,018 0 43.6441 628,783,885 2012-07-31
3315 2012-08-29 274,427,018 -2,687 43.6441 628,783,885 2012-07-31
3316 2012-08-28 274,429,705 0 43.6445 628,783,885 2012-07-31
3317 2012-08-27 274,429,705 0 43.6445 628,783,885 2012-07-31
3318 2012-08-24 274,429,705 0 43.6445 628,783,885 2012-07-31
3319 2012-08-23 274,429,705 0 43.6445 628,783,885 2012-07-31
3320 2012-08-22 274,429,705 0 43.6445 628,783,885 2012-07-31
3321 2012-08-21 274,429,705 -20,000 43.6445 628,783,885 2012-07-31
3322 2012-08-20 274,449,705 0 43.6477 628,783,885 2012-07-31
3323 2012-08-17 274,449,705 -28,000 43.6477 628,783,885 2012-07-31
3324 2012-08-16 274,477,705 254,255 43.6522 628,783,885 2012-07-31
3325 2012-08-15 274,223,450 0 43.6117 628,783,885 2012-07-31
3326 2012-08-14 274,223,450 -6,000 43.6117 628,783,885 2012-07-31
3327 2012-08-13 274,229,450 0 43.6127 628,783,885 2012-07-31
3328 2012-08-10 274,229,450 0 43.6127 628,783,885 2012-07-31
3329 2012-08-09 274,229,450 68,475 43.6127 628,783,885 2012-07-31
3330 2012-08-08 274,160,975 704,000 43.6018 628,783,885 2012-07-31
3331 2012-08-07 273,456,975 548,000 43.4898 628,783,885 2012-07-31
3332 2012-08-06 272,908,975 1,142,492 43.4027 628,783,885 2012-07-31
3333 2012-08-03 271,766,483 264,000 43.2210 628,783,885 2012-07-31
3334 2012-08-02 271,502,483 0 43.1790 628,783,885 2012-07-31
3335 2012-08-01 271,502,483 0 43.1790 628,783,885 2012-07-31
3336 2012-07-31 271,502,483 0 43.1790 628,783,885 2012-07-31
3337 2012-07-30 271,502,483 0 43.1790 628,783,885 2012-07-09
3338 2012-07-27 271,502,483 0 43.1790 628,783,885 2012-07-09
3339 2012-07-26 271,502,483 0 43.1790 628,783,885 2012-07-09
3340 2012-07-25 271,502,483 0 43.1790 628,783,885 2012-07-09
3341 2012-07-24 271,502,483 0 43.1790 628,783,885 2012-07-09
3342 2012-07-23 271,502,483 -16,000 43.1790 628,783,885 2012-07-09
3343 2012-07-20 271,518,483 100,000 43.1815 628,783,885 2012-07-09
3344 2012-07-19 271,418,483 0 43.1656 628,783,885 2012-07-09
3345 2012-07-18 271,418,483 0 43.1656 628,783,885 2012-07-09
3346 2012-07-17 271,418,483 -152,000 43.1656 628,783,885 2012-07-09
3347 2012-07-16 271,570,483 100,397 43.1898 628,783,885 2012-07-09
3348 2012-07-13 271,470,086 -14,000 43.1738 628,783,885 2012-07-09
3349 2012-07-12 271,484,086 50,000 43.1761 628,783,885 2012-07-09
3350 2012-07-11 271,434,086 -10,000 43.1681 628,783,885 2012-07-09
3351 2012-07-10 271,444,086 80,004,524 43.1697 628,783,885 2012-07-09
3352 2012-07-09 191,439,562 0 30.4460 628,783,885 2012-07-09
3353 2012-07-06 191,439,562 50,000 34.8843 548,783,885 2012-06-30
3354 2012-07-05 191,389,562 438,000 34.8752 548,783,885 2012-06-30
3355 2012-07-04 190,951,562 842,000 34.7954 548,783,885 2012-06-30
3356 2012-07-03 190,109,562 30,000 34.6420 548,783,885 2012-06-30
3357 2012-06-29 190,079,562 1,274,000 37.3163 509,373,936 2012-05-31
3358 2012-06-28 188,805,562 13,695,467 37.0662 509,373,936 2012-05-31
3359 2012-06-27 175,110,095 0 34.3775 509,373,936 2012-05-31
3360 2012-06-26 175,110,095 850,000 34.3775 509,373,936 2012-05-31
3361 2012-06-25 174,260,095 2,024,000 34.2106 509,373,936 2012-05-31
3362 2012-06-22 172,236,095 240,000 33.8133 509,373,936 2012-05-31
3363 2012-06-21 171,996,095 220,000 33.7662 509,373,936 2012-05-31
3364 2012-06-20 171,776,095 200,010 33.7230 509,373,936 2012-05-31
3365 2012-06-19 171,576,085 190,000 33.6837 509,373,936 2012-05-31
3366 2012-06-18 171,386,085 140,000 33.6464 509,373,936 2012-05-31
3367 2012-06-15 171,246,085 1,650,000 33.6189 509,373,936 2012-05-31
3368 2012-06-14 169,596,085 402,000 33.2950 509,373,936 2012-05-31
3369 2012-06-13 169,194,085 60,000 33.2161 509,373,936 2012-05-31
3370 2012-06-12 169,134,085 0 33.2043 509,373,936 2012-05-31
3371 2012-06-11 169,134,085 14,000 33.2043 509,373,936 2012-05-31
3372 2012-06-08 169,120,085 0 33.2016 509,373,936 2012-05-31
3373 2012-06-07 169,120,085 0 33.2016 509,373,936 2012-05-31
3374 2012-06-06 169,120,085 0 33.2016 509,373,936 2012-05-31
3375 2012-06-05 169,120,085 30,000 33.2016 509,373,936 2012-05-31
3376 2012-06-04 169,090,085 50,000 33.1957 509,373,936 2012-05-31
3377 2012-06-01 169,040,085 46,000 33.1859 509,373,936 2012-05-31
3378 2012-05-31 168,994,085 60,000 33.1768 509,373,936 2012-05-31
3379 2012-05-30 168,934,085 0 33.1650 509,373,936 2012-04-30
3380 2012-05-29 168,934,085 34,000 33.1650 509,373,936 2012-04-30
3381 2012-05-28 168,900,085 80,000 33.1584 509,373,936 2012-04-30
3382 2012-05-25 168,820,085 0 33.1427 509,373,936 2012-04-30
3383 2012-05-24 168,820,085 0 33.1427 509,373,936 2012-04-30
3384 2012-05-23 168,820,085 0 33.1427 509,373,936 2012-04-30
3385 2012-05-22 168,820,085 0 33.1427 509,373,936 2012-04-30
3386 2012-05-21 168,820,085 10,000 33.1427 509,373,936 2012-04-30
3387 2012-05-18 168,810,085 0 33.1407 509,373,936 2012-04-30
3388 2012-05-17 168,810,085 100,000 33.1407 509,373,936 2012-04-30
3389 2012-05-16 168,710,085 0 33.1211 509,373,936 2012-04-30
3390 2012-05-15 168,710,085 -2,000 33.1211 509,373,936 2012-04-30
3391 2012-05-14 168,712,085 0 33.1215 509,373,936 2012-04-30
3392 2012-05-11 168,712,085 0 33.1215 509,373,936 2012-04-30
3393 2012-05-10 168,712,085 0 33.1215 509,373,936 2012-04-30
3394 2012-05-09 168,712,085 118,000 33.1215 509,373,936 2012-04-30
3395 2012-05-08 168,594,085 0 33.0983 509,373,936 2012-04-30
3396 2012-05-07 168,594,085 0 33.0983 509,373,936 2012-04-30
3397 2012-05-04 168,594,085 -10,000 33.0983 509,373,936 2012-04-30
3398 2012-05-03 168,604,085 30,000 33.1003 509,373,936 2012-04-30
3399 2012-05-02 168,574,085 0 33.0944 509,373,936 2012-04-30
3400 2012-04-30 168,574,085 0 33.0944 509,373,936 2012-04-30
3401 2012-04-27 168,574,085 0 33.0944 509,373,936 2012-03-31
3402 2012-04-26 168,574,085 0 33.0944 509,373,936 2012-03-31
3403 2012-04-25 168,574,085 0 33.0944 509,373,936 2012-03-31
3404 2012-04-24 168,574,085 0 33.0944 509,373,936 2012-03-31
3405 2012-04-23 168,574,085 0 33.0944 509,373,936 2012-03-31
3406 2012-04-20 168,574,085 0 33.0944 509,373,936 2012-03-31
3407 2012-04-19 168,574,085 0 33.0944 509,373,936 2012-03-31
3408 2012-04-18 168,574,085 0 33.0944 509,373,936 2012-03-31
3409 2012-04-17 168,574,085 0 33.0944 509,373,936 2012-03-31
3410 2012-04-16 168,574,085 170,000 33.0944 509,373,936 2012-03-31
3411 2012-04-13 168,404,085 0 33.0610 509,373,936 2012-03-31
3412 2012-04-12 168,404,085 0 33.0610 509,373,936 2012-03-31
3413 2012-04-11 168,404,085 0 33.0610 509,373,936 2012-03-31
3414 2012-04-10 168,404,085 50,085 33.0610 509,373,936 2012-03-31
3415 2012-04-05 168,354,000 0 33.0512 509,373,936 2012-03-31
3416 2012-04-03 168,354,000 4,000 33.0512 509,373,936 2012-03-31
3417 2012-04-02 168,350,000 586,568 33.0504 509,373,936 2012-03-31
3418 2012-03-30 167,763,432 940,000 32.9352 509,373,936 2012-02-29
3419 2012-03-29 166,823,432 80,000 32.7507 509,373,936 2012-02-29
3420 2012-03-28 166,743,432 208,958 32.7350 509,373,936 2012-02-29
3421 2012-03-27 166,534,474 0 32.6940 509,373,936 2012-02-29
3422 2012-03-26 166,534,474 0 32.6940 509,373,936 2012-02-29
3423 2012-03-23 166,534,474 6,000 32.6940 509,373,936 2012-02-29
3424 2012-03-22 166,528,474 114,000 32.6928 509,373,936 2012-02-29
3425 2012-03-21 166,414,474 401 32.6704 509,373,936 2012-02-29
3426 2012-03-20 166,414,073 1,118,000 32.6703 509,373,936 2012-02-29
3427 2012-03-19 165,296,073 0 32.4508 509,373,936 2012-02-29
3428 2012-03-16 165,296,073 -10,000 32.4508 509,373,936 2012-02-29
3429 2012-03-15 165,306,073 0 32.4528 509,373,936 2012-02-29
3430 2012-03-14 165,306,073 4,782 32.4528 509,373,936 2012-02-29
3431 2012-03-13 165,301,291 414,000 32.4519 509,373,936 2012-02-29
3432 2012-03-12 164,887,291 88,000 32.3706 509,373,936 2012-02-29
3433 2012-03-09 164,799,291 126,000 32.3533 509,373,936 2012-02-29
3434 2012-03-08 164,673,291 32,000 32.3286 509,373,936 2012-02-29
3435 2012-03-07 164,641,291 10,000 32.3223 509,373,936 2012-02-29
3436 2012-03-06 164,631,291 0 32.3203 509,373,936 2012-02-29
3437 2012-03-05 164,631,291 0 32.3203 509,373,936 2012-02-29
3438 2012-03-02 164,631,291 0 32.3203 509,373,936 2012-02-29
3439 2012-03-01 164,631,291 0 32.3203 509,373,936 2012-02-29
3440 2012-02-29 164,631,291 0 32.3203 509,373,936 2012-02-29
3441 2012-02-28 164,631,291 -30,000 32.3203 509,373,936 2012-01-31
3442 2012-02-27 164,661,291 101,003 32.3262 509,373,936 2012-01-31
3443 2012-02-24 164,560,288 20,000 32.3064 509,373,936 2012-01-31
3444 2012-02-23 164,540,288 50,000 32.3025 509,373,936 2012-01-31
3445 2012-02-22 164,490,288 4,200 32.2926 509,373,936 2012-01-31
3446 2012-02-21 164,486,088 38,000 32.2918 509,373,936 2012-01-31
3447 2012-02-20 164,448,088 -8,000 32.2844 509,373,936 2012-01-31
3448 2012-02-17 164,456,088 -50,000 32.2859 509,373,936 2012-01-31
3449 2012-02-16 164,506,088 0 32.2957 509,373,936 2012-01-31
3450 2012-02-15 164,506,088 -45,337 32.2957 509,373,936 2012-01-31
3451 2012-02-14 164,551,425 0 32.3046 509,373,936 2012-01-31
3452 2012-02-13 164,551,425 0 32.3046 509,373,936 2012-01-31
3453 2012-02-10 164,551,425 0 32.3046 509,373,936 2012-01-31
3454 2012-02-09 164,551,425 0 32.3046 509,373,936 2012-01-31
3455 2012-02-08 164,551,425 0 32.3046 509,373,936 2012-01-31
3456 2012-02-07 164,551,425 0 32.3046 509,373,936 2012-01-31
3457 2012-02-06 164,551,425 0 32.3046 509,373,936 2012-01-31
3458 2012-02-03 164,551,425 0 32.3046 509,373,936 2012-01-31
3459 2012-02-02 164,551,425 0 32.3046 509,373,936 2012-01-31
3460 2012-02-01 164,551,425 0 32.3046 509,373,936 2012-01-31
3461 2012-01-31 164,551,425 20,000 32.3046 509,373,936 2012-01-31
3462 2012-01-30 164,531,425 -6,000 32.3007 509,373,936 2011-12-31
3463 2012-01-27 164,537,425 4,000 32.3019 509,373,936 2011-12-31
3464 2012-01-26 164,533,425 70,000 32.3011 509,373,936 2011-12-31
3465 2012-01-20 164,463,425 159,811 32.2874 509,373,936 2011-12-31
3466 2012-01-19 164,303,614 50,000 32.2560 509,373,936 2011-12-31
3467 2012-01-18 164,253,614 60,000 32.2462 509,373,936 2011-12-31
3468 2012-01-17 164,193,614 0 32.2344 509,373,936 2011-12-31
3469 2012-01-16 164,193,614 0 32.2344 509,373,936 2011-12-31
3470 2012-01-13 164,193,614 0 32.2344 509,373,936 2011-12-31
3471 2012-01-12 164,193,614 0 32.2344 509,373,936 2011-12-31
3472 2012-01-11 164,193,614 0 32.2344 509,373,936 2011-12-31
3473 2012-01-10 164,193,614 323,634 32.2344 509,373,936 2011-12-31
3474 2012-01-09 163,869,980 0 32.1709 509,373,936 2011-12-31
3475 2012-01-06 163,869,980 0 32.1709 509,373,936 2011-12-31
3476 2012-01-05 163,869,980 0 32.1709 509,373,936 2011-12-31
3477 2012-01-04 163,869,980 -2,000 32.1709 509,373,936 2011-12-31
3478 2012-01-03 163,871,980 -10,000 32.1713 509,373,936 2011-12-31
3479 2011-12-30 163,881,980 0 32.1732 509,373,936 2011-11-30
3480 2011-12-29 163,881,980 0 32.1732 509,373,936 2011-11-30
3481 2011-12-28 163,881,980 0 32.1732 509,373,936 2011-11-30
3482 2011-12-23 163,881,980 0 32.1732 509,373,936 2011-11-30
3483 2011-12-22 163,881,980 0 32.1732 509,373,936 2011-11-30
3484 2011-12-21 163,881,980 0 32.1732 509,373,936 2011-11-30
3485 2011-12-20 163,881,980 10,000 32.1732 509,373,936 2011-11-30
3486 2011-12-19 163,871,980 136,000 32.1713 509,373,936 2011-11-30
3487 2011-12-16 163,735,980 30,215 32.1446 509,373,936 2011-11-30
3488 2011-12-15 163,705,765 70,000 32.1386 509,373,936 2011-11-30
3489 2011-12-14 163,635,765 0 32.1249 509,373,936 2011-11-30
3490 2011-12-13 163,635,765 0 32.1249 509,373,936 2011-11-30
3491 2011-12-12 163,635,765 0 32.1249 509,373,936 2011-11-30
3492 2011-12-09 163,635,765 0 32.1249 509,373,936 2011-11-30
3493 2011-12-08 163,635,765 0 32.1249 509,373,936 2011-11-30
3494 2011-12-07 163,635,765 0 32.1249 509,373,936 2011-11-30
3495 2011-12-06 163,635,765 200,000 32.1249 509,373,936 2011-11-30
3496 2011-12-05 163,435,765 65,174 32.0856 509,373,936 2011-11-30
3497 2011-12-02 163,370,591 272,280 32.0728 509,373,936 2011-11-30
3498 2011-12-01 163,098,311 0 32.0194 509,373,936 2011-11-30
3499 2011-11-30 163,098,311 15,117 32.0194 509,373,936 2011-11-30
3500 2011-11-29 163,083,194 0 32.0164 509,373,936 2011-10-31
3501 2011-11-28 163,083,194 -52,000 32.0164 509,373,936 2011-10-31
3502 2011-11-25 163,135,194 0 32.0266 509,373,936 2011-10-31
3503 2011-11-24 163,135,194 -14,000 32.0266 509,373,936 2011-10-31
3504 2011-11-23 163,149,194 0 32.0294 509,373,936 2011-10-31
3505 2011-11-22 163,149,194 0 32.0294 509,373,936 2011-10-31
3506 2011-11-21 163,149,194 0 32.0294 509,373,936 2011-10-31
3507 2011-11-18 163,149,194 -26,000 32.0294 509,373,936 2011-10-31
3508 2011-11-17 163,175,194 0 32.0345 509,373,936 2011-10-31
3509 2011-11-16 163,175,194 310,000 32.0345 509,373,936 2011-10-31
3510 2011-11-15 162,865,194 156,000 31.9736 509,373,936 2011-10-31
3511 2011-11-14 162,709,194 38,552 31.9430 509,373,936 2011-10-31
3512 2011-11-11 162,670,642 9,342 31.9354 509,373,936 2011-10-31
3513 2011-11-10 162,661,300 80,000 31.9336 509,373,936 2011-10-31
3514 2011-11-09 162,581,300 680,317 31.9179 509,373,936 2011-10-31
3515 2011-11-08 161,900,983 8,440,911 31.7843 509,373,936 2011-10-31
3516 2011-11-07 153,460,072 992,000 30.1272 509,373,936 2011-10-31
3517 2011-11-04 152,468,072 8,000 29.9324 509,373,936 2011-10-31
3518 2011-11-03 152,460,072 298,000 29.9309 509,373,936 2011-10-31
3519 2011-11-02 152,162,072 -16,000 29.8724 509,373,936 2011-10-31
3520 2011-11-01 152,178,072 158,268 29.8755 509,373,936 2011-10-31
3521 2011-10-31 152,019,804 -33,467 29.8444 509,373,936 2011-10-31
3522 2011-10-28 152,053,271 0 29.8510 509,373,936 2011-09-30
3523 2011-10-27 152,053,271 4,000 29.8510 509,373,936 2011-09-30
3524 2011-10-26 152,049,271 7,304,587 29.8502 509,373,936 2011-09-30
3525 2011-10-25 144,744,684 0 28.4162 509,373,936 2011-09-30
3526 2011-10-24 144,744,684 12,000 28.4162 509,373,936 2011-09-30
3527 2011-10-21 144,732,684 0 28.4138 509,373,936 2011-09-30
3528 2011-10-20 144,732,684 10,000 28.4138 509,373,936 2011-09-30
3529 2011-10-19 144,722,684 110,501 28.4119 509,373,936 2011-09-30
3530 2011-10-18 144,612,183 30,000 28.3902 509,373,936 2011-09-30
3531 2011-10-17 144,582,183 200,000 28.3843 509,373,936 2011-09-30
3532 2011-10-14 144,382,183 10,000 28.3450 509,373,936 2011-09-30
3533 2011-10-13 144,372,183 336,000 28.3431 509,373,936 2011-09-30
3534 2011-10-12 144,036,183 94,550 28.2771 509,373,936 2011-09-30
3535 2011-10-11 143,941,633 0 28.2585 509,373,936 2011-09-30
3536 2011-10-10 143,941,633 114,000 28.2585 509,373,936 2011-09-30
3537 2011-10-07 143,827,633 0 28.2362 509,373,936 2011-09-30
3538 2011-10-06 143,827,633 0 28.2362 509,373,936 2011-09-30
3539 2011-10-04 143,827,633 14,000 28.2362 509,373,936 2011-09-30
3540 2011-10-03 143,813,633 0 28.2334 509,373,936 2011-09-30
3541 2011-09-30 143,813,633 0 28.2334 509,373,936 2011-09-30
3542 2011-09-29 143,813,633 0 28.2334 509,373,936 2011-08-31
3543 2011-09-28 143,813,633 40,000 28.2334 509,373,936 2011-08-31
3544 2011-09-27 143,773,633 98,000 28.2256 509,373,936 2011-08-31
3545 2011-09-26 143,675,633 0 28.2063 509,373,936 2011-08-31
3546 2011-09-23 143,675,633 2,000 28.2063 509,373,936 2011-08-31
3547 2011-09-22 143,673,633 2,401 28.2059 509,373,936 2011-08-31
3548 2011-09-21 143,671,232 184,239 28.2055 509,373,936 2011-08-31
3549 2011-09-20 143,486,993 11,881 28.1693 509,373,936 2011-08-31
3550 2011-09-19 143,475,112 4,000 28.1670 509,373,936 2011-08-31
3551 2011-09-16 143,471,112 0 28.1662 509,373,936 2011-08-31
3552 2011-09-15 143,471,112 -86,000 28.1662 509,373,936 2011-08-31
3553 2011-09-14 143,557,112 20,000 28.1831 509,373,936 2011-08-31
3554 2011-09-12 143,537,112 805,910 28.1791 509,373,936 2011-08-31
3555 2011-09-09 142,731,202 912,000 28.0209 509,373,936 2011-08-31
3556 2011-09-08 141,819,202 118,000 27.8419 509,373,936 2011-08-31
3557 2011-09-07 141,701,202 87,368 27.8187 509,373,936 2011-08-31
3558 2011-09-06 141,613,834 50,000 27.8015 509,373,936 2011-08-31
3559 2011-09-05 141,563,834 10,000 27.7917 509,373,936 2011-08-31
3560 2011-09-02 141,553,834 0 27.7898 509,373,936 2011-08-31
3561 2011-09-01 141,553,834 12,000 27.7898 509,373,936 2011-08-31
3562 2011-08-31 141,541,834 38,000 27.7874 509,373,936 2011-08-31
3563 2011-08-30 141,503,834 250,000 27.7800 509,373,936 2011-07-31
3564 2011-08-29 141,253,834 56,000 27.7309 509,373,936 2011-07-31
3565 2011-08-26 141,197,834 0 27.7199 509,373,936 2011-07-31
3566 2011-08-25 141,197,834 -21,004 27.7199 509,373,936 2011-07-31
3567 2011-08-24 141,218,838 0 27.7240 509,373,936 2011-07-31
3568 2011-08-23 141,218,838 24,000 27.7240 509,373,936 2011-07-31
3569 2011-08-22 141,194,838 0 27.7193 509,373,936 2011-07-31
3570 2011-08-19 141,194,838 80,000 27.7193 509,373,936 2011-07-31
3571 2011-08-18 141,114,838 206,000 27.7036 509,373,936 2011-07-31
3572 2011-08-17 140,908,838 0 27.6631 509,373,936 2011-07-31
3573 2011-08-16 140,908,838 30,000 27.6631 509,373,936 2011-07-31
3574 2011-08-15 140,878,838 0 27.6573 509,373,936 2011-07-31
3575 2011-08-12 140,878,838 332,000 27.6573 509,373,936 2011-07-31
3576 2011-08-11 140,546,838 8,000 27.5921 509,373,936 2011-07-31
3577 2011-08-10 140,538,838 18,447 27.5905 509,373,936 2011-07-31
3578 2011-08-09 140,520,391 22,000 27.5869 509,373,936 2011-07-31
3579 2011-08-08 140,498,391 6,000 27.5826 509,373,936 2011-07-31
3580 2011-08-05 140,492,391 30,000 27.5814 509,373,936 2011-07-31
3581 2011-08-04 140,462,391 17,504 27.5755 509,373,936 2011-07-31
3582 2011-08-03 140,444,887 1,000 27.5721 509,373,936 2011-07-31
3583 2011-08-02 140,443,887 -8,000 27.5719 509,373,936 2011-07-31
3584 2011-08-01 140,451,887 0 27.5734 509,373,936 2011-07-31
3585 2011-07-29 140,451,887 50,000 27.5734 509,373,936 2011-06-30
3586 2011-07-28 140,401,887 18,447 27.5636 509,373,936 2011-06-30
3587 2011-07-27 140,383,440 86,000 27.5600 509,373,936 2011-06-30
3588 2011-07-26 140,297,440 62,000 27.5431 509,373,936 2011-06-30
3589 2011-07-25 140,235,440 34,000 27.5309 509,373,936 2011-06-30
3590 2011-07-22 140,201,440 9,649 27.5243 509,373,936 2011-06-30
3591 2011-07-21 140,191,791 0 27.5224 509,373,936 2011-06-30
3592 2011-07-20 140,191,791 0 27.5224 509,373,936 2011-06-30
3593 2011-07-19 140,191,791 0 27.5224 509,373,936 2011-06-30
3594 2011-07-18 140,191,791 0 27.5224 509,373,936 2011-06-30
3595 2011-07-15 140,191,791 -4,000 27.5224 509,373,936 2011-06-30
3596 2011-07-14 140,195,791 42 27.5232 509,373,936 2011-06-30
3597 2011-07-13 140,195,749 0 27.5231 509,373,936 2011-06-30
3598 2011-07-12 140,195,749 124,802 27.5231 509,373,936 2011-06-30
3599 2011-07-11 140,070,947 -12,005 27.4986 509,373,936 2011-06-30
3600 2011-07-08 140,082,952 20,000 27.5010 509,373,936 2011-06-30
3601 2011-07-07 140,062,952 125,375 27.4971 509,373,936 2011-06-30
3602 2011-07-06 139,937,577 2,179 27.4725 509,373,936 2011-06-30
3603 2011-07-05 139,935,398 29,360 27.4720 509,373,936 2011-06-30
3604 2011-07-04 139,906,038 0 27.4663 509,373,936 2011-06-30
3605 2011-06-30 139,906,038 68,086 27.4663 509,373,936 2011-06-30
3606 2011-06-29 139,837,952 -10,000 28.6826 487,535,832 2011-05-31
3607 2011-06-28 139,847,952 0 28.6847 487,535,832 2011-05-31
3608 2011-06-27 139,847,952 26,958 28.6847 487,535,832 2011-05-31
3609 2011-06-24 139,820,994 16,958 28.6791 487,535,832 2011-05-31
3610 2011-06-23 139,804,036 753 28.6756 487,535,832 2011-05-31
3611 2011-06-22 139,803,283 28,002 28.6755 487,535,832 2011-05-31
3612 2011-06-21 139,775,281 110,000 28.6697 487,535,832 2011-05-31
3613 2011-06-20 139,665,281 98,000 28.6472 487,535,832 2011-05-31
3614 2011-06-17 139,567,281 6,021,084 28.6271 487,535,832 2011-05-31
3615 2011-06-16 133,546,197 138,000 27.3921 487,535,832 2011-05-31
3616 2011-06-15 133,408,197 2,000 27.3638 487,535,832 2011-05-31
3617 2011-06-14 133,406,197 32,000 27.3634 487,535,832 2011-05-31
3618 2011-06-13 133,374,197 0 27.3568 487,535,832 2011-05-31
3619 2011-06-10 133,374,197 20,000 27.3568 487,535,832 2011-05-31
3620 2011-06-09 133,354,197 -27,959 27.3527 487,535,832 2011-05-31
3621 2011-06-08 133,382,156 0 27.3584 487,535,832 2011-05-31
3622 2011-06-07 133,382,156 0 27.3584 487,535,832 2011-05-31
3623 2011-06-03 133,382,156 50,000 27.3584 487,535,832 2011-05-31
3624 2011-06-02 133,332,156 6,000 27.3482 487,535,832 2011-05-31
3625 2011-06-01 133,326,156 -6,000 27.3469 487,535,832 2011-05-31
3626 2011-05-31 133,332,156 0 27.3482 487,535,832 2011-05-31
3627 2011-05-30 133,332,156 -3,227 27.3482 487,535,832 2011-04-30
3628 2011-05-27 133,335,383 -24,000 27.3488 487,535,832 2011-04-30
3629 2011-05-26 133,359,383 0 27.3538 487,535,832 2011-04-30
3630 2011-05-25 133,359,383 0 27.3538 487,535,832 2011-04-30
3631 2011-05-24 133,359,383 0 27.3538 487,535,832 2011-04-30
3632 2011-05-23 133,359,383 0 27.3538 487,535,832 2011-04-30
3633 2011-05-20 133,359,383 -8,000 27.3538 487,535,832 2011-04-30
3634 2011-05-19 133,367,383 0 27.3554 487,535,832 2011-04-30
3635 2011-05-18 133,367,383 0 27.3554 487,535,832 2011-04-30
3636 2011-05-17 133,367,383 165,102 27.3554 487,535,832 2011-04-30
3637 2011-05-16 133,202,281 128,103 27.3215 487,535,832 2011-04-30
3638 2011-05-13 133,074,178 0 27.2953 487,535,832 2011-04-30
3639 2011-05-12 133,074,178 0 27.2953 487,535,832 2011-04-30
3640 2011-05-11 133,074,178 26,000 27.2953 487,535,832 2011-04-30
3641 2011-05-09 133,048,178 -48,000 27.2899 487,535,832 2011-04-30
3642 2011-05-06 133,096,178 14,000 27.2998 487,535,832 2011-04-30
3643 2011-05-05 133,082,178 32,000 27.2969 487,535,832 2011-04-30
3644 2011-05-04 133,050,178 -31,949 27.2903 487,535,832 2011-04-30
3645 2011-05-03 133,082,127 60,000 27.2969 487,535,832 2011-04-30
3646 2011-04-29 133,022,127 60,000 27.2846 487,535,832 2011-03-31
3647 2011-04-28 132,962,127 -42,000 27.2723 487,535,832 2011-03-31
3648 2011-04-27 133,004,127 -14,000 27.2809 487,535,832 2011-03-31
3649 2011-04-26 133,018,127 0 27.2838 487,535,832 2011-03-31
3650 2011-04-21 133,018,127 -36,000 27.2838 487,535,832 2011-03-31
3651 2011-04-20 133,054,127 -38,000 27.2911 487,535,832 2011-03-31
3652 2011-04-19 133,092,127 0 27.2989 487,535,832 2011-03-31
3653 2011-04-18 133,092,127 8,103 27.2989 487,535,832 2011-03-31
3654 2011-04-15 133,084,024 51 27.2973 487,535,832 2011-03-31
3655 2011-04-14 133,083,973 0 27.2973 487,535,832 2011-03-31
3656 2011-04-13 133,083,973 50,000 27.2973 487,535,832 2011-03-31
3657 2011-04-12 133,033,973 0 27.2870 487,535,832 2011-03-31
3658 2011-04-11 133,033,973 -76,000 27.2870 487,535,832 2011-03-31
3659 2011-04-08 133,109,973 0 27.3026 487,535,832 2011-03-31
3660 2011-04-07 133,109,973 10,000 27.3026 487,535,832 2011-03-31
3661 2011-04-06 133,099,973 8,166,792 27.3006 487,535,832 2011-03-31
3662 2011-04-04 124,933,181 217,391 25.6254 487,535,832 2011-03-31
3663 2011-04-01 124,715,790 -22,000 25.5808 487,535,832 2011-03-31
3664 2011-03-31 124,737,790 64,000 25.5854 487,535,832 2011-03-31
3665 2011-03-30 124,673,790 158,000 25.5722 487,535,832 2011-02-28
3666 2011-03-29 124,515,790 374,000 25.5398 487,535,832 2011-02-28
3667 2011-03-28 124,141,790 314,000 25.4631 487,535,832 2011-02-28
3668 2011-03-25 123,827,790 0 25.3987 487,535,832 2011-02-28
3669 2011-03-24 123,827,790 0 25.3987 487,535,832 2011-02-28
3670 2011-03-23 123,827,790 0 25.3987 487,535,832 2011-02-28
3671 2011-03-22 123,827,790 -38,000 25.3987 487,535,832 2011-02-28
3672 2011-03-21 123,865,790 10,000 25.4065 487,535,832 2011-02-28
3673 2011-03-18 123,855,790 -20,000 25.4044 487,535,832 2011-02-28
3674 2011-03-17 123,875,790 -6,000 25.4086 487,535,832 2011-02-28
3675 2011-03-16 123,881,790 -49,743 25.4098 487,535,832 2011-02-28
3676 2011-03-15 123,931,533 -62,000 25.4200 487,535,832 2011-02-28
3677 2011-03-14 123,993,533 1,009,277 25.4327 487,535,832 2011-02-28
3678 2011-03-11 122,984,256 41 25.2257 487,535,832 2011-02-28
3679 2011-03-10 122,984,215 -10,000 25.2257 487,535,832 2011-02-28
3680 2011-03-09 122,994,215 0 25.2277 487,535,832 2011-02-28
3681 2011-03-08 122,994,215 0 25.2277 487,535,832 2011-02-28
3682 2011-03-07 122,994,215 0 25.2277 487,535,832 2011-02-28
3683 2011-03-04 122,994,215 0 25.2277 487,535,832 2011-02-28
3684 2011-03-03 122,994,215 0 25.2277 487,535,832 2011-02-28
3685 2011-03-02 122,994,215 0 25.2277 487,535,832 2011-02-28
3686 2011-03-01 122,994,215 0 25.2277 487,535,832 2011-02-28
3687 2011-02-28 122,994,215 0 25.2277 487,535,832 2011-02-28
3688 2011-02-25 122,994,215 8,000 25.2277 487,535,832 2011-01-31
3689 2011-02-24 122,986,215 -186,000 25.2261 487,535,832 2011-01-31
3690 2011-02-23 123,172,215 -94,000 25.2642 487,535,832 2011-01-31
3691 2011-02-22 123,266,215 58,000 25.2835 487,535,832 2011-01-31
3692 2011-02-21 123,208,215 300,000 25.2716 487,535,832 2011-01-31
3693 2011-02-18 122,908,215 0 25.2101 487,535,832 2011-01-31
3694 2011-02-17 122,908,215 -300,000 25.2101 487,535,832 2011-01-31
3695 2011-02-16 123,208,215 424,000 25.2716 487,535,832 2011-01-31
3696 2011-02-15 122,784,215 0 25.1847 487,535,832 2011-01-31
3697 2011-02-14 122,784,215 0 25.1847 487,535,832 2011-01-31
3698 2011-02-11 122,784,215 0 25.1847 487,535,832 2011-01-31
3699 2011-02-10 122,784,215 -20,000 25.1847 487,535,832 2011-01-31
3700 2011-02-09 122,804,215 -56,000 25.1888 487,535,832 2011-01-31
3701 2011-02-08 122,860,215 0 25.2002 487,535,832 2011-01-31
3702 2011-02-07 122,860,215 0 25.2002 487,535,832 2011-01-31
3703 2011-02-02 122,860,215 0 25.2002 487,535,832 2011-01-31
3704 2011-02-01 122,860,215 8,000 25.2002 487,535,832 2011-01-31
3705 2011-01-31 122,852,215 200,000 25.1986 487,535,832 2011-01-31
3706 2011-01-28 122,652,215 -332,000 25.1576 487,535,832 2010-12-31
3707 2011-01-27 122,984,215 0 25.2257 487,535,832 2010-12-31
3708 2011-01-26 122,984,215 -20,000 25.2257 487,535,832 2010-12-31
3709 2011-01-25 123,004,215 -30,000 25.2298 487,535,832 2010-12-31
3710 2011-01-24 123,034,215 -2,000 25.2359 487,535,832 2010-12-31
3711 2011-01-21 123,036,215 0 25.2363 487,535,832 2010-12-31
3712 2011-01-20 123,036,215 -4,000 25.2363 487,535,832 2010-12-31
3713 2011-01-19 123,040,215 188,206 25.2372 487,535,832 2010-12-31
3714 2011-01-18 122,852,009 0 25.1986 487,535,832 2010-12-31
3715 2011-01-17 122,852,009 6,000 25.1986 487,535,832 2010-12-31
3716 2011-01-14 122,846,009 -12,000 25.1973 487,535,832 2010-12-31
3717 2011-01-13 122,858,009 -20,000 25.1998 487,535,832 2010-12-31
3718 2011-01-12 122,878,009 104,000 25.2039 487,535,832 2010-12-31
3719 2011-01-11 122,774,009 0 25.1826 487,535,832 2010-12-31
3720 2011-01-10 122,774,009 26,257 25.1826 487,535,832 2010-12-31
3721 2011-01-07 122,747,752 -88,000 25.1772 487,535,832 2010-12-31
3722 2011-01-06 122,835,752 48,000 25.1952 487,535,832 2010-12-31
3723 2011-01-05 122,787,752 0 25.1854 487,535,832 2010-12-31
3724 2011-01-04 122,787,752 2,051 25.1854 487,535,832 2010-12-31
3725 2011-01-03 122,785,701 20,051 25.1850 487,535,832 2010-12-31
3726 2010-12-31 122,765,650 0 25.1808 487,535,832 2010-12-31
3727 2010-12-30 122,765,650 5,071,268 25.2145 486,885,832 2010-11-30
3728 2010-12-29 117,694,382 0 24.1729 486,885,832 2010-11-30
3729 2010-12-28 117,694,382 0 24.1729 486,885,832 2010-11-30
3730 2010-12-24 117,694,382 0 24.1729 486,885,832 2010-11-30
3731 2010-12-23 117,694,382 0 24.1729 486,885,832 2010-11-30
3732 2010-12-22 117,694,382 20,000 24.1729 486,885,832 2010-11-30
3733 2010-12-21 117,674,382 432,030 24.1688 486,885,832 2010-11-30
3734 2010-12-20 117,242,352 428,061 24.0801 486,885,832 2010-11-30
3735 2010-12-17 116,814,291 544,000 23.9921 486,885,832 2010-11-30
3736 2010-12-16 116,270,291 66,309 23.8804 486,885,832 2010-11-30
3737 2010-12-15 116,203,982 0 23.8668 486,885,832 2010-11-30
3738 2010-12-14 116,203,982 16,000 23.8668 486,885,832 2010-11-30
3739 2010-12-13 116,187,982 62,000 23.8635 486,885,832 2010-11-30
3740 2010-12-10 116,125,982 30,000 23.8508 486,885,832 2010-11-30
3741 2010-12-09 116,095,982 18,103 23.8446 486,885,832 2010-11-30
3742 2010-12-08 116,077,879 20,000 23.8409 486,885,832 2010-11-30
3743 2010-12-07 116,057,879 -266,000 23.8368 486,885,832 2010-11-30
3744 2010-12-06 116,323,879 0 23.8914 486,885,832 2010-11-30
3745 2010-12-03 116,323,879 0 23.8914 486,885,832 2010-11-30
3746 2010-12-02 116,323,879 190,000 23.8914 486,885,832 2010-11-30
3747 2010-12-01 116,133,879 30,154 23.8524 486,885,832 2010-11-30
3748 2010-11-30 116,103,725 -40,000 23.8462 486,885,832 2010-11-30
3749 2010-11-29 116,143,725 0 23.8544 486,885,832 2010-10-31
3750 2010-11-26 116,143,725 210,000 23.8544 486,885,832 2010-10-31
3751 2010-11-25 115,933,725 234,000 23.8113 486,885,832 2010-10-31
3752 2010-11-24 115,699,725 -80,000 23.7632 486,885,832 2010-10-31
3753 2010-11-23 115,779,725 618 23.7796 486,885,832 2010-10-31
3754 2010-11-22 115,779,107 30,000 23.7795 486,885,832 2010-10-31
3755 2010-11-19 115,749,107 -18,000 23.7734 486,885,832 2010-10-31
3756 2010-11-18 115,767,107 -7,382 23.7771 486,885,832 2010-10-31
3757 2010-11-17 115,774,489 0 23.7786 486,885,832 2010-10-31
3758 2010-11-16 115,774,489 8,000 23.7786 486,885,832 2010-10-31
3759 2010-11-15 115,766,489 471,401 23.7769 486,885,832 2010-10-31
3760 2010-11-12 115,295,088 4,463 23.6801 486,885,832 2010-10-31
3761 2010-11-11 115,290,625 -10,000 23.6792 486,885,832 2010-10-31
3762 2010-11-10 115,300,625 0 23.6812 486,885,832 2010-10-31
3763 2010-11-09 115,300,625 74,000 23.6812 486,885,832 2010-10-31
3764 2010-11-08 115,226,625 104,000 23.6660 486,885,832 2010-10-31
3765 2010-11-05 115,122,625 -17,692 23.6447 486,885,832 2010-10-31
3766 2010-11-04 115,140,317 30,000 23.6483 486,885,832 2010-10-31
3767 2010-11-03 115,110,317 4,578 23.6422 486,885,832 2010-10-31
3768 2010-11-02 115,105,739 30,000 23.6412 486,885,832 2010-10-31
3769 2010-11-01 115,075,739 50,000 23.6351 486,885,832 2010-10-31
3770 2010-10-29 115,025,739 642,839 23.7466 484,389,000 2010-09-30
3771 2010-10-28 114,382,900 616,000 23.6139 484,389,000 2010-09-30
3772 2010-10-27 113,766,900 72,000 23.4867 484,389,000 2010-09-30
3773 2010-10-26 113,694,900 -34,000 23.4718 484,389,000 2010-09-30
3774 2010-10-25 113,728,900 2,000 23.4788 484,389,000 2010-09-30
3775 2010-10-22 113,726,900 12,000 23.4784 484,389,000 2010-09-30
3776 2010-10-21 113,714,900 28,000 23.4759 484,389,000 2010-09-30
3777 2010-10-20 113,686,900 84,000 23.4702 484,389,000 2010-09-30
3778 2010-10-19 113,602,900 -90,000 23.4528 484,389,000 2010-09-30
3779 2010-10-18 113,692,900 94,000 23.4714 484,389,000 2010-09-30
3780 2010-10-15 113,598,900 -24,000 23.4520 484,389,000 2010-09-30
3781 2010-10-14 113,622,900 -6,000 23.4570 484,389,000 2010-09-30
3782 2010-10-13 113,628,900 -64,000 23.4582 484,389,000 2010-09-30
3783 2010-10-12 113,692,900 24,000 23.4714 484,389,000 2010-09-30
3784 2010-10-11 113,668,900 10,000 23.4664 484,389,000 2010-09-30
3785 2010-10-08 113,658,900 0 23.4644 484,389,000 2010-09-30
3786 2010-10-07 113,658,900 -28,000 23.4644 484,389,000 2010-09-30
3787 2010-10-06 113,686,900 -10,000 23.4702 484,389,000 2010-09-30
3788 2010-10-05 113,696,900 0 23.4722 484,389,000 2010-09-30
3789 2010-10-04 113,696,900 -122,000 23.4722 484,389,000 2010-09-30
3790 2010-09-30 113,818,900 0 23.4974 484,389,000 2010-09-30
3791 2010-09-29 113,818,900 -24,000 23.4974 484,389,000 2010-08-31
3792 2010-09-28 113,842,900 0 23.5024 484,389,000 2010-08-31
3793 2010-09-27 113,842,900 8,000 23.5024 484,389,000 2010-08-31
3794 2010-09-24 113,834,900 0 23.5007 484,389,000 2010-08-31
3795 2010-09-22 113,834,900 -10,000 23.5007 484,389,000 2010-08-31
3796 2010-09-21 113,844,900 206,000 23.5028 484,389,000 2010-08-31
3797 2010-09-20 113,638,900 0 23.4603 484,389,000 2010-08-31
3798 2010-09-17 113,638,900 0 23.4603 484,389,000 2010-08-31
3799 2010-09-16 113,638,900 -40,000 23.4603 484,389,000 2010-08-31
3800 2010-09-15 113,678,900 10,000 23.4685 484,389,000 2010-08-31
3801 2010-09-14 113,668,900 1,580,000 23.4664 484,389,000 2010-08-31
3802 2010-09-13 112,088,900 -94,000 23.1403 484,389,000 2010-08-31
3803 2010-09-10 112,182,900 -110,000 23.1597 484,389,000 2010-08-31
3804 2010-09-09 112,292,900 0 23.1824 484,389,000 2010-08-31
3805 2010-09-08 112,292,900 0 23.1824 484,389,000 2010-08-31
3806 2010-09-07 112,292,900 0 23.1824 484,389,000 2010-08-31
3807 2010-09-06 112,292,900 -10,000 23.1824 484,389,000 2010-08-31
3808 2010-09-03 112,302,900 -16,000 23.1844 484,389,000 2010-08-31
3809 2010-09-02 112,318,900 -6,000 23.1877 484,389,000 2010-08-31
3810 2010-09-01 112,324,900 0 23.1890 484,389,000 2010-08-31
3811 2010-08-31 112,324,900 -874,000 23.1890 484,389,000 2010-08-31
3812 2010-08-30 113,198,900 -30,000 23.3694 484,389,000 2010-07-31
3813 2010-08-27 113,228,900 10,000 23.3756 484,389,000 2010-07-31
3814 2010-08-26 113,218,900 -928,000 23.3735 484,389,000 2010-07-31
3815 2010-08-25 114,146,900 0 23.5651 484,389,000 2010-07-31
3816 2010-08-24 114,146,900 0 23.5651 484,389,000 2010-07-31
3817 2010-08-23 114,146,900 0 23.5651 484,389,000 2010-07-31
3818 2010-08-20 114,146,900 0 23.5651 484,389,000 2010-07-31
3819 2010-08-19 114,146,900 6,000 23.5651 484,389,000 2010-07-31
3820 2010-08-18 114,140,900 318,000 23.5639 484,389,000 2010-07-31
3821 2010-08-17 113,822,900 14,000 23.4982 484,389,000 2010-07-31
3822 2010-08-16 113,808,900 198,000 23.4954 484,389,000 2010-07-31
3823 2010-08-13 113,610,900 100,000 23.4545 484,389,000 2010-07-31
3824 2010-08-12 113,510,900 154,000 23.4338 484,389,000 2010-07-31
3825 2010-08-11 113,356,900 72,000 23.4020 484,389,000 2010-07-31
3826 2010-08-10 113,284,900 0 23.3872 484,389,000 2010-07-31
3827 2010-08-09 113,284,900 2,000 23.3872 484,389,000 2010-07-31
3828 2010-08-06 113,282,900 -50,000 23.3868 484,389,000 2010-07-31
3829 2010-08-05 113,332,900 44,000 23.3971 484,389,000 2010-07-31
3830 2010-08-04 113,288,900 0 23.3880 484,389,000 2010-07-31
3831 2010-08-03 113,288,900 72,000 23.3880 484,389,000 2010-07-31
3832 2010-08-02 113,216,900 0 23.3731 484,389,000 2010-07-31
3833 2010-07-30 113,216,900 -18,000 23.3731 484,389,000 2010-06-30
3834 2010-07-29 113,234,900 104,000 23.3769 484,389,000 2010-06-30
3835 2010-07-28 113,130,900 0 23.3554 484,389,000 2010-06-30
3836 2010-07-27 113,130,900 -24,000 23.3554 484,389,000 2010-06-30
3837 2010-07-26 113,154,900 -56,000 23.3603 484,389,000 2010-06-30
3838 2010-07-23 113,210,900 0 23.3719 484,389,000 2010-06-30
3839 2010-07-22 113,210,900 -6,000 23.3719 484,389,000 2010-06-30
3840 2010-07-21 113,216,900 4,000 23.3731 484,389,000 2010-06-30
3841 2010-07-20 113,212,900 0 23.3723 484,389,000 2010-06-30
3842 2010-07-19 113,212,900 16,000 23.3723 484,389,000 2010-06-30
3843 2010-07-16 113,196,900 2,000 23.3690 484,389,000 2010-06-30
3844 2010-07-15 113,194,900 -34,000 23.3686 484,389,000 2010-06-30
3845 2010-07-14 113,228,900 354,000 23.3756 484,389,000 2010-06-30
3846 2010-07-13 112,874,900 0 23.3025 484,389,000 2010-06-30
3847 2010-07-12 112,874,900 -58,000 23.3025 484,389,000 2010-06-30
3848 2010-07-09 112,932,900 0 23.3145 484,389,000 2010-06-30
3849 2010-07-08 112,932,900 -24,000 23.3145 484,389,000 2010-06-30
3850 2010-07-07 112,956,900 0 23.3195 484,389,000 2010-06-30
3851 2010-07-06 112,956,900 18,000 23.3195 484,389,000 2010-06-30
3852 2010-07-05 112,938,900 0 23.3157 484,389,000 2010-06-30
3853 2010-07-02 112,938,900 0 23.3157 484,389,000 2010-06-30
3854 2010-06-30 112,938,900 -150,000 23.3157 484,389,000 2010-06-30
3855 2010-06-29 113,088,900 0 23.3467 484,389,000 2010-05-31
3856 2010-06-28 113,088,900 -74,000 23.3467 484,389,000 2010-05-31
3857 2010-06-25 113,162,900 2,000 23.3620 484,389,000 2010-05-31
3858 2010-06-24 113,160,900 -10,000 23.3616 484,389,000 2010-05-31
3859 2010-06-23 113,170,900 30,000 23.3636 484,389,000 2010-05-31
3860 2010-06-22 113,140,900 0 23.3574 484,389,000 2010-05-31
3861 2010-06-21 113,140,900 0 23.3574 484,389,000 2010-05-31
3862 2010-06-18 113,140,900 -832,000 23.3574 484,389,000 2010-05-31
3863 2010-06-17 113,972,900 16,000 23.5292 484,389,000 2010-05-31
3864 2010-06-15 113,956,900 154,000 23.5259 484,389,000 2010-05-31
3865 2010-06-14 113,802,900 -36,000 23.4941 484,389,000 2010-05-31
3866 2010-06-11 113,838,900 0 23.5015 484,389,000 2010-05-31
3867 2010-06-10 113,838,900 -14,000 23.5015 484,389,000 2010-05-31
3868 2010-06-09 113,852,900 4,000 23.5044 484,389,000 2010-05-31
3869 2010-06-08 113,848,900 -296,000 23.5036 484,389,000 2010-05-31
3870 2010-06-07 114,144,900 0 23.5647 484,389,000 2010-05-31
3871 2010-06-04 114,144,900 28,000 23.5647 484,389,000 2010-05-31
3872 2010-06-03 114,116,900 0 23.5589 484,389,000 2010-05-31
3873 2010-06-02 114,116,900 3,280,000 23.5589 484,389,000 2010-05-31
3874 2010-06-01 110,836,900 540,000 22.8818 484,389,000 2010-05-31
3875 2010-05-31 110,296,900 10,000 22.7703 484,389,000 2010-05-31
3876 2010-05-28 110,286,900 842,000 22.7683 484,389,000 2010-04-30
3877 2010-05-27 109,444,900 26,000 22.5944 484,389,000 2010-04-30
3878 2010-05-26 109,418,900 -1,990,000 22.5891 484,389,000 2010-04-30
3879 2010-05-25 111,408,900 8,000 22.9999 484,389,000 2010-04-30
3880 2010-05-24 111,400,900 -42,000 22.9982 484,389,000 2010-04-30
3881 2010-05-20 111,442,900 8,000 23.0069 484,389,000 2010-04-30
3882 2010-05-19 111,434,900 -84,000 23.0052 484,389,000 2010-04-30
3883 2010-05-18 111,518,900 2,000 23.0226 484,389,000 2010-04-30
3884 2010-05-17 111,516,900 0 23.0222 484,389,000 2010-04-30
3885 2010-05-14 111,516,900 -274,000 23.0222 484,389,000 2010-04-30
3886 2010-05-13 111,790,900 -274,000 23.0787 484,389,000 2010-04-30
3887 2010-05-12 112,064,900 -30,000 23.1353 484,389,000 2010-04-30
3888 2010-05-11 112,094,900 -12,000 23.1415 484,389,000 2010-04-30
3889 2010-05-10 112,106,900 158,000 23.1440 484,389,000 2010-04-30
3890 2010-05-07 111,948,900 1,624,000 23.1114 484,389,000 2010-04-30
3891 2010-05-06 110,324,900 -24,000 22.7761 484,389,000 2010-04-30
3892 2010-05-05 110,348,900 -4,000 22.7810 484,389,000 2010-04-30
3893 2010-05-04 110,352,900 -10,000 22.7819 484,389,000 2010-04-30
3894 2010-05-03 110,362,900 -42,000 22.7839 484,389,000 2010-04-30
3895 2010-04-30 110,404,900 -754,000 22.7926 484,389,000 2010-04-30
3896 2010-04-29 111,158,900 -76,000 22.9483 484,389,000 2010-03-31
3897 2010-04-28 111,234,900 410,000 22.9640 484,389,000 2010-03-31
3898 2010-04-27 110,824,900 824,000 22.8793 484,389,000 2010-03-31
3899 2010-04-26 110,000,900 198,000 22.7092 484,389,000 2010-03-31
3900 2010-04-23 109,802,900 -42,000 22.6683 484,389,000 2010-03-31
3901 2010-04-22 109,844,900 712,000 22.6770 484,389,000 2010-03-31
3902 2010-04-21 109,132,900 -2,000 22.5300 484,389,000 2010-03-31
3903 2010-04-20 109,134,900 -46,000 22.5304 484,389,000 2010-03-31
3904 2010-04-19 109,180,900 34,000 22.5399 484,389,000 2010-03-31
3905 2010-04-16 109,146,900 -502,000 22.5329 484,389,000 2010-03-31
3906 2010-04-15 109,648,900 -626,000 22.6365 484,389,000 2010-03-31
3907 2010-04-14 110,274,900 614,000 22.7658 484,389,000 2010-03-31
3908 2010-04-13 109,660,900 274,000 22.6390 484,389,000 2010-03-31
3909 2010-04-12 109,386,900 167,305 22.5824 484,389,000 2010-03-31
3910 2010-04-09 109,219,595 60,000 22.5479 484,389,000 2010-03-31
3911 2010-04-08 109,159,595 -14,000 22.5355 484,389,000 2010-03-31
3912 2010-04-07 109,173,595 -1,008,000 22.5384 484,389,000 2010-03-31
3913 2010-04-01 110,181,595 -1,072,000 22.7465 484,389,000 2010-03-31
3914 2010-03-31 111,253,595 -10,000 22.9678 484,389,000 2010-03-31
3915 2010-03-30 111,263,595 -50,000 22.9699 484,389,000 2010-02-28
3916 2010-03-29 111,313,595 -46,000 22.9802 484,389,000 2010-02-28
3917 2010-03-26 111,359,595 -1,082,000 22.9897 484,389,000 2010-02-28
3918 2010-03-25 112,441,595 2,950,695 23.2131 484,389,000 2010-02-28
3919 2010-03-24 109,490,900 -278,000 22.6039 484,389,000 2010-02-28
3920 2010-03-23 109,768,900 -308,000 22.6613 484,389,000 2010-02-28
3921 2010-03-22 110,076,900 -2,000 22.7249 484,389,000 2010-02-28
3922 2010-03-19 110,078,900 -122,000 22.7253 484,389,000 2010-02-28
3923 2010-03-18 110,200,900 -64,000 22.7505 484,389,000 2010-02-28
3924 2010-03-17 110,264,900 -28,000 22.7637 484,389,000 2010-02-28
3925 2010-03-16 110,292,900 -2,000 22.7695 484,389,000 2010-02-28
3926 2010-03-15 110,294,900 500,000 22.7699 484,389,000 2010-02-28
3927 2010-03-12 109,794,900 -602,000 22.6667 484,389,000 2010-02-28
3928 2010-03-11 110,396,900 -72,000 22.7910 484,389,000 2010-02-28
3929 2010-03-10 110,468,900 258,000 22.8058 484,389,000 2010-02-28
3930 2010-03-09 110,210,900 0 22.7526 484,389,000 2010-02-28
3931 2010-03-08 110,210,900 0 22.7526 484,389,000 2010-02-28
3932 2010-03-05 110,210,900 82,000 22.7526 484,389,000 2010-02-28
3933 2010-03-04 110,128,900 -66,000 22.7356 484,389,000 2010-02-28
3934 2010-03-03 110,194,900 0 22.7493 484,389,000 2010-02-28
3935 2010-03-02 110,194,900 -14,000 22.7493 484,389,000 2010-02-28
3936 2010-03-01 110,208,900 0 22.7521 484,389,000 2010-02-28
3937 2010-02-26 110,208,900 -88,000 22.7521 484,389,000 2010-01-31
3938 2010-02-25 110,296,900 -244,000 22.7703 484,389,000 2010-01-31
3939 2010-02-24 110,540,900 -246,000 22.8207 484,389,000 2010-01-31
3940 2010-02-23 110,786,900 30,000 22.8715 484,389,000 2010-01-31
3941 2010-02-22 110,756,900 -8,000 22.8653 484,389,000 2010-01-31
3942 2010-02-19 110,764,900 -2,610,000 22.8669 484,389,000 2010-01-31
3943 2010-02-18 113,374,900 -28,000 23.4058 484,389,000 2010-01-31
3944 2010-02-17 113,402,900 2,610,000 23.4115 484,389,000 2010-01-31
3945 2010-02-12 110,792,900 -190,000 22.8727 484,389,000 2010-01-31
3946 2010-02-11 110,982,900 -116,000 22.9119 484,389,000 2010-01-31
3947 2010-02-10 111,098,900 -10,000 22.9359 484,389,000 2010-01-31
3948 2010-02-09 111,108,900 36,000 22.9379 484,389,000 2010-01-31
3949 2010-02-08 111,072,900 -40,000 22.9305 484,389,000 2010-01-31
3950 2010-02-05 111,112,900 4,000 22.9388 484,389,000 2010-01-31
3951 2010-02-04 111,108,900 -18,000 22.9379 484,389,000 2010-01-31
3952 2010-02-03 111,126,900 24,000 22.9417 484,389,000 2010-01-31
3953 2010-02-02 111,102,900 0 22.9367 484,389,000 2010-01-31
3954 2010-02-01 111,102,900 -30,000 22.9367 484,389,000 2010-01-31
3955 2010-01-29 111,132,900 -82,000 22.9429 484,389,000 2009-12-31
3956 2010-01-28 111,214,900 -270,000 22.9598 484,389,000 2009-12-31
3957 2010-01-27 111,484,900 58,000 23.0156 484,389,000 2009-12-31
3958 2010-01-26 111,426,900 -54,000 23.0036 484,389,000 2009-12-31
3959 2010-01-25 111,480,900 -36,000 23.0147 484,389,000 2009-12-31
3960 2010-01-22 111,516,900 -174,000 23.0222 484,389,000 2009-12-31
3961 2010-01-21 111,690,900 -49,983 23.0581 484,389,000 2009-12-31
3962 2010-01-20 111,740,883 -96,000 23.0684 484,389,000 2009-12-31
3963 2010-01-19 111,836,883 40,000 23.0882 484,389,000 2009-12-31
3964 2010-01-18 111,796,883 20,000 23.0800 484,389,000 2009-12-31
3965 2010-01-15 111,776,883 237,200 23.0759 484,389,000 2009-12-31
3966 2010-01-14 111,539,683 10,000 23.0269 484,389,000 2009-12-31
3967 2010-01-13 111,529,683 102,000 23.0248 484,389,000 2009-12-31
3968 2010-01-12 111,427,683 -32,000 23.0038 484,389,000 2009-12-31
3969 2010-01-11 111,459,683 16,000 23.0104 484,389,000 2009-12-31
3970 2010-01-08 111,443,683 -686,000 23.0071 484,389,000 2009-12-31
3971 2010-01-07 112,129,683 -46,000 23.1487 484,389,000 2009-12-31
3972 2010-01-06 112,175,683 -1,048,000 23.1582 484,389,000 2009-12-31
3973 2010-01-05 113,223,683 14,000 23.3745 484,389,000 2009-12-31
3974 2010-01-04 113,209,683 140,017 23.3716 484,389,000 2009-12-31
3975 2009-12-31 113,069,666 0 23.3427 484,389,000 2009-12-31
3976 2009-12-30 113,069,666 152,000 23.3427 484,389,000 2009-11-30
3977 2009-12-29 112,917,666 -1,064,000 23.3114 484,389,000 2009-11-30
3978 2009-12-28 113,981,666 -32,000 23.5310 484,389,000 2009-11-30
3979 2009-12-24 114,013,666 0 23.5376 484,389,000 2009-11-30
3980 2009-12-23 114,013,666 -1,570,000 23.5376 484,389,000 2009-11-30
3981 2009-12-22 115,583,666 64,000 23.8617 484,389,000 2009-11-30
3982 2009-12-21 115,519,666 -30,000 23.8485 484,389,000 2009-11-30
3983 2009-12-18 115,549,666 2,764,220 23.8547 484,389,000 2009-11-30
3984 2009-12-17 112,785,446 944,546 23.2841 484,389,000 2009-11-30
3985 2009-12-16 111,840,900 -26,000 23.0891 484,389,000 2009-11-30
3986 2009-12-15 111,866,900 197,900 23.0944 484,389,000 2009-11-30
3987 2009-12-14 111,669,000 22,000 23.0536 484,389,000 2009-11-30
3988 2009-12-11 111,647,000 -44,000 23.0490 484,389,000 2009-11-30
3989 2009-12-10 111,691,000 -78,000 23.0581 484,389,000 2009-11-30
3990 2009-12-09 111,769,000 224,000 23.0742 484,389,000 2009-11-30
3991 2009-12-08 111,545,000 26,200 23.0280 484,389,000 2009-11-30
3992 2009-12-07 111,518,800 89,800 23.0226 484,389,000 2009-11-30
3993 2009-12-04 111,429,000 -100,000 23.0040 484,389,000 2009-11-30
3994 2009-12-03 111,529,000 -3,846,000 23.0247 484,389,000 2009-11-30
3995 2009-12-02 115,375,000 -36,959,900 23.8187 484,389,000 2009-11-30
3996 2009-12-01 152,334,900 559,081 31.4489 484,389,000 2009-11-30
3997 2009-11-30 151,775,819 -77,081 31.3335 484,389,000 2009-11-30
3998 2009-11-27 151,852,900 -730,000 31.3494 484,389,000 2009-10-31
3999 2009-11-26 152,582,900 1,003,000 31.5001 484,389,000 2009-10-31
4000 2009-11-25 151,579,900 1,724,000 31.2930 484,389,000 2009-10-31
4001 2009-11-24 149,855,900 -944,000 30.9371 484,389,000 2009-10-31
4002 2009-11-23 150,799,900 1,954,678 31.1320 484,389,000 2009-10-31
4003 2009-11-20 148,845,222 -394,678 30.7284 484,389,000 2009-10-31
4004 2009-11-19 149,239,900 1,546,000 30.8099 484,389,000 2009-10-31
4005 2009-11-18 147,693,900 2,478,000 30.4908 484,389,000 2009-10-31
4006 2009-11-17 145,215,900 1,364,000 29.9792 484,389,000 2009-10-31
4007 2009-11-16 143,851,900 1,182,000 29.6976 484,389,000 2009-10-31
4008 2009-11-13 142,669,900 -202,000 29.4536 484,389,000 2009-10-31
4009 2009-11-12 142,871,900 218,000 29.4953 484,389,000 2009-10-31
4010 2009-11-11 142,653,900 362,000 29.4503 484,389,000 2009-10-31
4011 2009-11-10 142,291,900 2,000 29.3755 484,389,000 2009-10-31
4012 2009-11-09 142,289,900 51,357 29.3751 484,389,000 2009-10-31
4013 2009-11-06 142,238,543 962,000 29.3645 484,389,000 2009-10-31
4014 2009-11-05 141,276,543 80,000 29.1659 484,389,000 2009-10-31
4015 2009-11-04 141,196,543 -968,000 29.1494 484,389,000 2009-10-31
4016 2009-11-03 142,164,543 50,000 29.3493 484,389,000 2009-10-31
4017 2009-11-02 142,114,543 3,248,820 29.3389 484,389,000 2009-10-31
4018 2009-10-30 138,865,723 528,000 28.6682 484,389,000 2009-09-30
4019 2009-10-29 138,337,723 0 28.5592 484,389,000 2009-09-30
4020 2009-10-28 138,337,723 531,823 28.5592 484,389,000 2009-09-30
4021 2009-10-27 137,805,900 -800,000 28.4494 484,389,000 2009-09-30
4022 2009-10-23 138,605,900 1,532,000 28.6146 484,389,000 2009-09-30
4023 2009-10-22 137,073,900 -900,000 28.2983 484,389,000 2009-09-30
4024 2009-10-21 137,973,900 28,499 28.4841 484,389,000 2009-09-30
4025 2009-10-20 137,945,401 -10,000 28.4782 484,389,000 2009-09-30
4026 2009-10-19 137,955,401 290,466 28.4803 484,389,000 2009-09-30
4027 2009-10-16 137,664,935 -960,000 28.4203 484,389,000 2009-09-30
4028 2009-10-15 138,624,935 842,828 28.6185 484,389,000 2009-09-30
4029 2009-10-14 137,782,107 2,148,207 28.4445 484,389,000 2009-09-30
4030 2009-10-13 135,633,900 -2,688,000 28.0010 484,389,000 2009-09-30
4031 2009-10-12 138,321,900 2,688,000 28.5560 484,389,000 2009-09-30
4032 2009-10-09 135,633,900 -1,294,000 28.0010 484,389,000 2009-09-30
4033 2009-10-08 136,927,900 32,000 28.2682 484,389,000 2009-09-30
4034 2009-10-07 136,895,900 -1,340,000 28.2616 484,389,000 2009-09-30
4035 2009-10-06 138,235,900 0 28.5382 484,389,000 2009-09-30
4036 2009-10-05 138,235,900 38,000 28.5382 484,389,000 2009-09-30
4037 2009-10-02 138,197,900 -66,000 28.5304 484,389,000 2009-09-30
4038 2009-09-30 138,263,900 100,000 28.5440 484,389,000 2009-09-30
4039 2009-09-29 138,163,900 833,265 28.5233 484,389,000 2009-08-31
4040 2009-09-28 137,330,635 -1,181,265 28.3513 484,389,000 2009-08-31
4041 2009-09-25 138,511,900 0 28.5952 484,389,000 2009-08-31
4042 2009-09-24 138,511,900 100,000 28.5952 484,389,000 2009-08-31
4043 2009-09-23 138,411,900 -48,000 28.5745 484,389,000 2009-08-31
4044 2009-09-22 138,459,900 506,000 28.5844 484,389,000 2009-08-31
4045 2009-09-21 137,953,900 2,000,000 28.4800 484,389,000 2009-08-31
4046 2009-09-18 135,953,900 -1,016,000 28.0671 484,389,000 2009-08-31
4047 2009-09-17 136,969,900 610,000 28.2768 484,389,000 2009-08-31
4048 2009-09-16 136,359,900 -1,077,910 28.1509 484,389,000 2009-08-31
4049 2009-09-15 137,437,810 784,000 28.3734 484,389,000 2009-08-31
4050 2009-09-14 136,653,810 -1,322,090 28.2116 484,389,000 2009-08-31
4051 2009-09-11 137,975,900 -20,000 28.4845 484,389,000 2009-08-31
4052 2009-09-10 137,995,900 -66,000 28.4887 484,389,000 2009-08-31
4053 2009-09-09 138,061,900 1,026,000 28.5023 484,389,000 2009-08-31
4054 2009-09-08 137,035,900 -1,000,000 28.2905 484,389,000 2009-08-31
4055 2009-09-07 138,035,900 2,688,000 28.4969 484,389,000 2009-08-31
4056 2009-09-04 135,347,900 0 27.9420 484,389,000 2009-08-31
4057 2009-09-03 135,347,900 -3,320,000 27.9420 484,389,000 2009-08-31
4058 2009-09-02 138,667,900 10,000 28.6274 484,389,000 2009-08-31
4059 2009-09-01 138,657,900 30,000 28.6253 484,389,000 2009-08-31
4060 2009-08-31 138,627,900 10,000 28.6191 484,389,000 2009-08-31
4061 2009-08-28 138,617,900 30,000 28.6171 484,389,000 2009-07-31
4062 2009-08-27 138,587,900 -10,000 28.6109 484,389,000 2009-07-31
4063 2009-08-26 138,597,900 20,000 28.6129 484,389,000 2009-07-31
4064 2009-08-25 138,577,900 20,000 28.6088 484,389,000 2009-07-31
4065 2009-08-24 138,557,900 294,000 28.6047 484,389,000 2009-07-31
4066 2009-08-21 138,263,900 -2,000 28.5440 484,389,000 2009-07-31
4067 2009-08-20 138,265,900 82,000 28.5444 484,389,000 2009-07-31
4068 2009-08-19 138,183,900 -10,000 28.5275 484,389,000 2009-07-31
4069 2009-08-18 138,193,900 -10,000 28.5295 484,389,000 2009-07-31
4070 2009-08-17 138,203,900 0 28.5316 484,389,000 2009-07-31
4071 2009-08-14 138,203,900 0 28.5316 484,389,000 2009-07-31
4072 2009-08-13 138,203,900 610,000 28.5316 484,389,000 2009-07-31
4073 2009-08-12 137,593,900 -72,000 28.4057 484,389,000 2009-07-31
4074 2009-08-11 137,665,900 -745,469 28.4205 484,389,000 2009-07-31
4075 2009-08-10 138,411,369 0 28.5744 484,389,000 2009-07-31
4076 2009-08-07 138,411,369 -2,000 28.5744 484,389,000 2009-07-31
4077 2009-08-06 138,413,369 -14,000 28.5748 484,389,000 2009-07-31
4078 2009-08-05 138,427,369 -262,000 28.5777 484,389,000 2009-07-31
4079 2009-08-04 138,689,369 -42,000 28.6318 484,389,000 2009-07-31
4080 2009-08-03 138,731,369 10,000 28.6405 484,389,000 2009-07-31
4081 2009-07-31 138,721,369 -32,000 28.6384 484,389,000 2009-07-31
4082 2009-07-30 138,753,369 -150,000 28.6450 484,389,000 2009-06-30
4083 2009-07-29 138,903,369 -46,000 28.6760 484,389,000 2009-06-30
4084 2009-07-28 138,949,369 -206,000 28.6855 484,389,000 2009-06-30
4085 2009-07-27 139,155,369 -2,000 28.7280 484,389,000 2009-06-30
4086 2009-07-24 139,157,369 22,000 28.7284 484,389,000 2009-06-30
4087 2009-07-23 139,135,369 10,000 28.7239 484,389,000 2009-06-30
4088 2009-07-22 139,125,369 -206,000 28.7218 484,389,000 2009-06-30
4089 2009-07-21 139,331,369 -58,000 28.7644 484,389,000 2009-06-30
4090 2009-07-20 139,389,369 -10,000 28.7763 484,389,000 2009-06-30
4091 2009-07-17 139,399,369 10,000 28.7784 484,389,000 2009-06-30
4092 2009-07-16 139,389,369 84,000 28.7763 484,389,000 2009-06-30
4093 2009-07-15 139,305,369 0 28.7590 484,389,000 2009-06-30
4094 2009-07-14 139,305,369 10,000 28.7590 484,389,000 2009-06-30
4095 2009-07-13 139,295,369 -30,000 28.7569 484,389,000 2009-06-30
4096 2009-07-10 139,325,369 0 28.7631 484,389,000 2009-06-30
4097 2009-07-09 139,325,369 18,000 28.7631 484,389,000 2009-06-30
4098 2009-07-08 139,307,369 0 28.7594 484,389,000 2009-06-30
4099 2009-07-07 139,307,369 10,000 28.7594 484,389,000 2009-06-30
4100 2009-07-06 139,297,369 729,469 28.7573 484,389,000 2009-06-30
4101 2009-07-03 138,567,900 -1,030,000 28.6067 484,389,000 2009-06-30
4102 2009-07-02 139,597,900 -32,000 28.8194 484,389,000 2009-06-30
4103 2009-06-30 139,629,900 -58,000 28.8260 484,389,000 2009-06-30
4104 2009-06-29 139,687,900 472,000 28.8380 484,389,000 2009-05-31
4105 2009-06-26 139,215,900 1,292,000 28.7405 484,389,000 2009-05-31
4106 2009-06-25 137,923,900 120,000 28.4738 484,389,000 2009-05-31
4107 2009-06-24 137,803,900 80,000 28.4490 484,389,000 2009-05-31
4108 2009-06-23 137,723,900 38,000 28.4325 484,389,000 2009-05-31
4109 2009-06-22 137,685,900 -154,000 28.4247 484,389,000 2009-05-31
4110 2009-06-19 137,839,900 0 28.4564 484,389,000 2009-05-31
4111 2009-06-18 137,839,900 -170,000 28.4564 484,389,000 2009-05-31
4112 2009-06-17 138,009,900 -212,000 28.4915 484,389,000 2009-05-31
4113 2009-06-16 138,221,900 0 28.5353 484,389,000 2009-05-31
4114 2009-06-15 138,221,900 2,526,000 28.5353 484,389,000 2009-05-31
4115 2009-06-12 135,695,900 -2,880,000 28.0138 484,389,000 2009-05-31
4116 2009-06-11 138,575,900 -140,000 28.6084 484,389,000 2009-05-31
4117 2009-06-10 138,715,900 -1,054,000 28.6373 484,389,000 2009-05-31
4118 2009-06-09 139,769,900 822,000 28.8549 484,389,000 2009-05-31
4119 2009-06-08 138,947,900 -10,000 28.6852 484,389,000 2009-05-31
4120 2009-06-05 138,957,900 -104,000 28.6873 484,389,000 2009-05-31
4121 2009-06-04 139,061,900 -314,000 28.7087 484,389,000 2009-05-31
4122 2009-06-03 139,375,900 230,000 28.7735 484,389,000 2009-05-31
4123 2009-06-02 139,145,900 44,000 28.7261 484,389,000 2009-05-31
4124 2009-06-01 139,101,900 40,000 28.7170 484,389,000 2009-05-31
4125 2009-05-29 139,061,900 744,905 28.7087 484,389,000 2009-04-30
4126 2009-05-27 138,316,995 -1,520,905 28.5549 484,389,000 2009-04-30
4127 2009-05-26 139,837,900 -12,000 28.8689 484,389,000 2009-04-30
4128 2009-05-25 139,849,900 128,000 28.8714 484,389,000 2009-04-30
4129 2009-05-22 139,721,900 156,000 28.8450 484,389,000 2009-04-30
4130 2009-05-21 139,565,900 102,000 28.8128 484,389,000 2009-04-30
4131 2009-05-20 139,463,900 -10,000 28.7917 484,389,000 2009-04-30
4132 2009-05-19 139,473,900 2,000 28.7938 484,389,000 2009-04-30
4133 2009-05-18 139,471,900 -30,000 28.7934 484,389,000 2009-04-30
4134 2009-05-15 139,501,900 -22,000 28.7996 484,389,000 2009-04-30
4135 2009-05-14 139,523,900 -6,000 28.8041 484,389,000 2009-04-30
4136 2009-05-13 139,529,900 154,000 28.8053 484,389,000 2009-04-30
4137 2009-05-12 139,375,900 -178,000 28.7735 484,389,000 2009-04-30
4138 2009-05-11 139,553,900 -326,000 28.8103 484,389,000 2009-04-30
4139 2009-05-08 139,879,900 -310,000 28.8776 484,389,000 2009-04-30
4140 2009-05-07 140,189,900 -120,000 28.9416 484,389,000 2009-04-30
4141 2009-05-06 140,309,900 62,000 28.9664 484,389,000 2009-04-30
4142 2009-05-05 140,247,900 128,000 28.9536 484,389,000 2009-04-30
4143 2009-05-04 140,119,900 -104,000 28.9271 484,389,000 2009-04-30
4144 2009-04-30 140,223,900 72,000 28.9486 484,389,000 2009-04-30
4145 2009-04-29 140,151,900 762,000 28.9337 484,389,000 2009-03-31
4146 2009-04-28 139,389,900 1,192,000 28.7764 484,389,000 2009-03-31
4147 2009-04-27 138,197,900 -1,199,610 28.5304 484,389,000 2009-03-31
4148 2009-04-24 139,397,510 12,000 28.7780 484,389,000 2009-03-31
4149 2009-04-23 139,385,510 4,000 28.7755 484,389,000 2009-03-31
4150 2009-04-22 139,381,510 52,000 28.7747 484,389,000 2009-03-31
4151 2009-04-21 139,329,510 1,271,610 28.7640 484,389,000 2009-03-31
4152 2009-04-20 138,057,900 -2,710,000 28.5015 484,389,000 2009-03-31
4153 2009-04-17 140,767,900 -48,000 29.0609 484,389,000 2009-03-31
4154 2009-04-16 140,815,900 -796,000 29.0708 484,389,000 2009-03-31
4155 2009-04-15 141,611,900 -338,000 29.2352 484,389,000 2009-03-31
4156 2009-04-14 141,949,900 -240,000 29.3049 484,389,000 2009-03-31
4157 2009-04-09 142,189,900 -370,000 29.3545 484,389,000 2009-03-31
4158 2009-04-08 142,559,900 216,000 29.4309 484,389,000 2009-03-31
4159 2009-04-07 142,343,900 40,000 29.3863 484,389,000 2009-03-31
4160 2009-04-06 142,303,900 -4,000 29.3780 484,389,000 2009-03-31
4161 2009-04-03 142,307,900 -30,000 29.3788 484,389,000 2009-03-31
4162 2009-04-02 142,337,900 0 29.3850 484,389,000 2009-03-31
4163 2009-04-01 142,337,900 96,000 29.3850 484,389,000 2009-03-31
4164 2009-03-31 142,241,900 -28,000 29.3652 484,389,000 2009-03-31
4165 2009-03-30 142,269,900 72,000 29.3710 484,389,000 2009-02-28
4166 2009-03-27 142,197,900 100,000 29.3561 484,389,000 2009-02-28
4167 2009-03-26 142,097,900 0 29.3355 484,389,000 2009-02-28
4168 2009-03-25 142,097,900 -4,000 29.3355 484,389,000 2009-02-28
4169 2009-03-24 142,101,900 50,000 29.3363 484,389,000 2009-02-28
4170 2009-03-23 142,051,900 22,000 29.3260 484,389,000 2009-02-28
4171 2009-03-20 142,029,900 0 29.3215 484,389,000 2009-02-28
4172 2009-03-19 142,029,900 -22,000 29.3215 484,389,000 2009-02-28
4173 2009-03-18 142,051,900 -3,502,000 29.3260 484,389,000 2009-02-28
4174 2009-03-17 145,553,900 140,000 30.0490 484,389,000 2009-02-28
4175 2009-03-16 145,413,900 -10,000 30.0201 484,389,000 2009-02-28
4176 2009-03-13 145,423,900 -48,000 30.0221 484,389,000 2009-02-28
4177 2009-03-12 145,471,900 34,000 30.0320 484,389,000 2009-02-28
4178 2009-03-11 145,437,900 -172,000 30.0250 484,389,000 2009-02-28
4179 2009-03-10 145,609,900 -30,000 30.0605 484,389,000 2009-02-28
4180 2009-03-09 145,639,900 -30,000 30.0667 484,389,000 2009-02-28
4181 2009-03-06 145,669,900 -14,000 30.0729 484,389,000 2009-02-28
4182 2009-03-05 145,683,900 -12,000 30.0758 484,389,000 2009-02-28
4183 2009-03-04 145,695,900 10,000 30.0783 484,389,000 2009-02-28
4184 2009-03-03 145,685,900 4,000 30.0762 484,389,000 2009-02-28
4185 2009-03-02 145,681,900 4,000 30.0754 484,389,000 2009-02-28
4186 2009-02-27 145,677,900 54,000 30.0746 484,389,000 2009-01-31
4187 2009-02-26 145,623,900 -14,000 30.0634 484,389,000 2009-01-31
4188 2009-02-25 145,637,900 -456,000 30.0663 484,389,000 2009-01-31
4189 2009-02-24 146,093,900 -84,000 30.1604 484,389,000 2009-01-31
4190 2009-02-23 146,177,900 48,000 30.1778 484,389,000 2009-01-31
4191 2009-02-20 146,129,900 -90,000 30.1679 484,389,000 2009-01-31
4192 2009-02-19 146,219,900 0 30.1865 484,389,000 2009-01-31
4193 2009-02-18 146,219,900 94,000 30.1865 484,389,000 2009-01-31
4194 2009-02-17 146,125,900 -102,000 30.1671 484,389,000 2009-01-31
4195 2009-02-16 146,227,900 -120,000 30.1881 484,389,000 2009-01-31
4196 2009-02-13 146,347,900 -38,000 30.2129 484,389,000 2009-01-31
4197 2009-02-12 146,385,900 -94,000 30.2207 484,389,000 2009-01-31
4198 2009-02-11 146,479,900 74,000 30.2401 484,389,000 2009-01-31
4199 2009-02-10 146,405,900 4,454,000 30.2249 484,389,000 2009-01-31
4200 2009-02-09 141,951,900 -200,000 29.3054 484,389,000 2009-01-31
4201 2009-02-06 142,151,900 150,000 29.3466 484,389,000 2009-01-31
4202 2009-02-05 142,001,900 130,000 29.3157 484,389,000 2009-01-31
4203 2009-02-04 141,871,900 -4,000 29.2888 484,389,000 2009-01-31
4204 2009-02-03 141,875,900 0 29.2897 484,389,000 2009-01-31
4205 2009-02-02 141,875,900 24,000 29.2897 484,389,000 2009-01-31
4206 2009-01-30 141,851,900 -6,000 29.2847 484,389,000 2008-12-31
4207 2009-01-29 141,857,900 6,000 29.2859 484,389,000 2008-12-31
4208 2009-01-23 141,851,900 -70,000 29.2847 484,389,000 2008-12-31
4209 2009-01-22 141,921,900 0 29.2992 484,389,000 2008-12-31
4210 2009-01-21 141,921,900 -130,000 29.2992 484,389,000 2008-12-31
4211 2009-01-20 142,051,900 -114,000 29.3260 484,389,000 2008-12-31
4212 2009-01-19 142,165,900 36,000 29.3495 484,389,000 2008-12-31
4213 2009-01-16 142,129,900 96,000 29.3421 484,389,000 2008-12-31
4214 2009-01-15 142,033,900 18,000 29.3223 484,389,000 2008-12-31
4215 2009-01-14 142,015,900 -10,000 29.3186 484,389,000 2008-12-31
4216 2009-01-13 142,025,900 62,000 29.3206 484,389,000 2008-12-31
4217 2009-01-12 141,963,900 28,000 29.3078 484,389,000 2008-12-31
4218 2009-01-09 141,935,900 -16,000 29.3020 484,389,000 2008-12-31
4219 2009-01-08 141,951,900 -318,000 29.3054 484,389,000 2008-12-31
4220 2009-01-07 142,269,900 12,000 29.3710 484,389,000 2008-12-31
4221 2009-01-06 142,257,900 0 29.3685 484,389,000 2008-12-31
4222 2009-01-05 142,257,900 30,000 29.3685 484,389,000 2008-12-31
4223 2009-01-02 142,227,900 -272,000 29.3623 484,389,000 2008-12-31
4224 2008-12-30 142,499,900 -8,000 29.4185 484,389,000 2008-11-30
4225 2008-12-29 142,507,900 -100,000 29.4201 484,389,000 2008-11-30
4226 2008-12-23 142,607,900 -30,000 29.4408 484,389,000 2008-11-30
4227 2008-12-22 142,637,900 -978,000 29.4470 484,389,000 2008-11-30
4228 2008-12-19 143,615,900 -36,000 29.6489 484,389,000 2008-11-30
4229 2008-12-18 143,651,900 -382,000 29.6563 484,389,000 2008-11-30
4230 2008-12-17 144,033,900 -664,000 29.7352 484,389,000 2008-11-30
4231 2008-12-16 144,697,900 -144,000 29.8723 484,389,000 2008-11-30
4232 2008-12-15 144,841,900 -220,000 29.9020 484,389,000 2008-11-30
4233 2008-12-12 145,061,900 -352,000 29.9474 484,389,000 2008-11-30
4234 2008-12-11 145,413,900 -94,000 30.0201 484,389,000 2008-11-30
4235 2008-12-10 145,507,900 -30,000 30.0395 484,389,000 2008-11-30
4236 2008-12-09 145,537,900 -10,000 30.0457 484,389,000 2008-11-30
4237 2008-12-08 145,547,900 -20,000 30.0477 484,389,000 2008-11-30
4238 2008-12-05 145,567,900 -210,000 30.0519 484,389,000 2008-11-30
4239 2008-12-04 145,777,900 -20,000 30.0952 484,389,000 2008-11-30
4240 2008-12-03 145,797,900 174,000 30.0993 484,389,000 2008-11-30
4241 2008-12-02 145,623,900 -18,000 30.0634 484,389,000 2008-11-30
4242 2008-12-01 145,641,900 1,796,000 30.0671 484,389,000 2008-11-30
4243 2008-11-28 143,845,900 258,000 29.6964 484,389,000 2008-10-31
4244 2008-11-27 143,587,900 -68,000 29.6431 484,389,000 2008-10-31
4245 2008-11-26 143,655,900 1,000,000 29.6571 484,389,000 2008-10-31
4246 2008-11-25 142,655,900 1,638,000 29.4507 484,389,000 2008-10-31
4247 2008-11-24 141,017,900 1,368,000 29.1125 484,389,000 2008-10-31
4248 2008-11-21 139,649,900 1,132,000 28.8301 484,389,000 2008-10-31
4249 2008-11-20 138,517,900 1,786,000 28.5964 484,389,000 2008-10-31
4250 2008-11-19 136,731,900 122,000 28.2277 484,389,000 2008-10-31
4251 2008-11-18 136,609,900 -724,000 28.2025 484,389,000 2008-10-31
4252 2008-11-17 137,333,900 -360,000 28.3520 484,389,000 2008-10-31
4253 2008-11-14 137,693,900 762,000 28.4263 484,389,000 2008-10-31
4254 2008-11-13 136,931,900 382,000 28.2690 484,389,000 2008-10-31
4255 2008-11-12 136,549,900 210,000 28.1901 484,389,000 2008-10-31
4256 2008-11-11 136,339,900 10,000 28.1468 484,389,000 2008-10-31
4257 2008-11-10 136,329,900 110,000 28.1447 484,389,000 2008-10-31
4258 2008-11-07 136,219,900 -6,066,000 28.1220 484,389,000 2008-10-31
4259 2008-11-06 142,285,900 -14,000 29.3743 484,389,000 2008-10-31
4260 2008-11-05 142,299,900 -62,000 29.3772 484,389,000 2008-10-31
4261 2008-11-04 142,361,900 -94,000 29.3900 484,389,000 2008-10-31
4262 2008-11-03 142,455,900 -136,000 29.4094 484,389,000 2008-10-31
4263 2008-10-31 142,591,900 -564,000 29.4375 484,389,000 2008-10-31
4264 2008-10-30 143,155,900 -192,000 29.5539 484,389,000 2008-09-30
4265 2008-10-29 143,347,900 -162,000 29.5935 484,389,000 2008-09-30
4266 2008-10-28 143,509,900 -6,000 29.6270 484,389,000 2008-09-30
4267 2008-10-27 143,515,900 44,000 29.6282 484,389,000 2008-09-30
4268 2008-10-24 143,471,900 -18,000 29.6191 484,389,000 2008-09-30
4269 2008-10-23 143,489,900 58,000 29.6229 484,389,000 2008-09-30
4270 2008-10-22 143,431,900 -124,000 29.6109 484,389,000 2008-09-30
4271 2008-10-21 143,555,900 0 29.6365 484,389,000 2008-09-30
4272 2008-10-20 143,555,900 -52,000 29.6365 484,389,000 2008-09-30
4273 2008-10-17 143,607,900 -294,000 29.6472 484,389,000 2008-09-30
4274 2008-10-16 143,901,900 -60,000 29.7079 484,389,000 2008-09-30
4275 2008-10-15 143,961,900 103,000 29.7203 484,389,000 2008-09-30
4276 2008-10-14 143,858,900 97,000 29.6990 484,389,000 2008-09-30
4277 2008-10-13 143,761,900 -2,000 29.6790 484,389,000 2008-09-30
4278 2008-10-10 143,763,900 -314,000 29.6794 484,389,000 2008-09-30
4279 2008-10-09 144,077,900 -88,000 29.7443 484,389,000 2008-09-30
4280 2008-10-08 144,165,900 0 29.7624 484,389,000 2008-09-30
4281 2008-10-06 144,165,900 0 29.7624 484,389,000 2008-09-30
4282 2008-10-03 144,165,900 0 29.7624 484,389,000 2008-09-30
4283 2008-10-02 144,165,900 -6,000 29.7624 484,389,000 2008-09-30
4284 2008-09-30 144,171,900 -12,000 29.7637 484,389,000 2008-09-30
4285 2008-09-29 144,183,900 -34,000 29.7661 484,389,000 2008-08-31
4286 2008-09-26 144,217,900 4,000 29.7732 484,389,000 2008-08-31
4287 2008-09-25 144,213,900 12,000 29.7723 484,389,000 2008-08-31
4288 2008-09-24 144,201,900 40,000 29.7699 484,389,000 2008-08-31
4289 2008-09-23 144,161,900 -10,000 29.7616 484,389,000 2008-08-31
4290 2008-09-22 144,171,900 167,100 29.7637 484,389,000 2008-08-31
4291 2008-09-19 144,004,800 -276,000 29.7292 484,389,000 2008-08-31
4292 2008-09-18 144,280,800 8,000 29.7861 484,389,000 2008-08-31
4293 2008-09-17 144,272,800 -38,000 29.7845 484,389,000 2008-08-31
4294 2008-09-16 144,310,800 0 29.7923 484,389,000 2008-08-31
4295 2008-09-12 144,310,800 0 29.7923 484,389,000 2008-08-31
4296 2008-09-11 144,310,800 0 29.7923 484,389,000 2008-08-31
4297 2008-09-10 144,310,800 -2,000,000 29.7923 484,389,000 2008-08-31
4298 2008-09-09 146,310,800 -20,000 30.2052 484,389,000 2008-08-31
4299 2008-09-08 146,330,800 2,114,000 30.2094 484,389,000 2008-08-31
4300 2008-09-05 144,216,800 -170,000 29.7729 484,389,000 2008-08-31
4301 2008-09-04 144,386,800 718,000 29.8080 484,389,000 2008-08-31
4302 2008-09-03 143,668,800 250,000 29.6598 484,389,000 2008-08-31
4303 2008-09-02 143,418,800 -6,000 29.6082 484,389,000 2008-08-31
4304 2008-09-01 143,424,800 0 29.6094 484,389,000 2008-08-31
4305 2008-08-29 143,424,800 -22,000 29.6094 484,389,000 2008-07-31
4306 2008-08-28 143,446,800 0 29.6140 484,389,000 2008-07-31
4307 2008-08-27 143,446,800 16,000 29.6140 484,389,000 2008-07-31
4308 2008-08-26 143,430,800 -254,000 29.6107 484,389,000 2008-07-31
4309 2008-08-25 143,684,800 -174,000 29.6631 484,389,000 2008-07-31
4310 2008-08-21 143,858,800 -490,000 29.6990 484,389,000 2008-07-31
4311 2008-08-20 144,348,800 -1,510,000 29.8002 484,389,000 2008-07-31
4312 2008-08-19 145,858,800 -1,444,000 30.1119 484,389,000 2008-07-31
4313 2008-08-18 147,302,800 4,000 30.4100 484,389,000 2008-07-31
4314 2008-08-15 147,298,800 -1,016,100 30.4092 484,389,000 2008-07-31
4315 2008-08-14 148,314,900 228,000 30.6190 484,389,000 2008-07-31
4316 2008-08-13 148,086,900 -1,004,000 30.5719 484,389,000 2008-07-31
4317 2008-08-12 149,090,900 20,000 30.7792 484,389,000 2008-07-31
4318 2008-08-11 149,070,900 8,000 30.7750 484,389,000 2008-07-31
4319 2008-08-08 149,062,900 16,000 30.7734 484,389,000 2008-07-31
4320 2008-08-07 149,046,900 76,000 30.7701 484,389,000 2008-07-31
4321 2008-08-05 148,970,900 -120,000 30.7544 484,389,000 2008-07-31
4322 2008-08-04 149,090,900 1,582,000 30.7792 484,389,000 2008-07-31
4323 2008-08-01 147,508,900 -552,000 30.4526 484,389,000 2008-07-31
4324 2008-07-31 148,060,900 296,000 30.5665 484,389,000 2008-07-31
4325 2008-07-30 147,764,900 -112,000 30.5054 484,389,000 2008-06-30
4326 2008-07-29 147,876,900 4,000 30.5285 484,389,000 2008-06-30
4327 2008-07-28 147,872,900 20,000 30.5277 484,389,000 2008-06-30
4328 2008-07-25 147,852,900 0 30.5236 484,389,000 2008-06-30
4329 2008-07-24 147,852,900 32,000 30.5236 484,389,000 2008-06-30
4330 2008-07-23 147,820,900 94,000 30.5170 484,389,000 2008-06-30
4331 2008-07-22 147,726,900 230,000 30.4976 484,389,000 2008-06-30
4332 2008-07-21 147,496,900 -26,000 30.4501 484,389,000 2008-06-30
4333 2008-07-18 147,522,900 -14,000 30.4555 484,389,000 2008-06-30
4334 2008-07-17 147,536,900 536,000 30.4584 484,389,000 2008-06-30
4335 2008-07-16 147,000,900 378,000 30.3477 484,389,000 2008-06-30
4336 2008-07-15 146,622,900 0 30.2697 484,389,000 2008-06-30
4337 2008-07-14 146,622,900 0 30.2697 484,389,000 2008-06-30
4338 2008-07-11 146,622,900 222,000 30.2697 484,389,000 2008-06-30
4339 2008-07-10 146,400,900 174,000 30.2238 484,389,000 2008-06-30
4340 2008-07-09 146,226,900 234,000 30.1879 484,389,000 2008-06-30
4341 2008-07-08 145,992,900 236,000 30.1396 484,389,000 2008-06-30
4342 2008-07-07 145,756,900 102,000 30.0909 484,389,000 2008-06-30
4343 2008-07-04 145,654,900 230,000 30.0698 484,389,000 2008-06-30
4344 2008-07-03 145,424,900 222,000 30.0223 484,389,000 2008-06-30
4345 2008-07-02 145,202,900 788,000 29.9765 484,389,000 2008-06-30
4346 2008-06-30 144,414,900 230,000 29.8138 484,389,000 2008-06-30
4347 2008-06-27 144,184,900 550,000 29.7663 484,389,000 2008-05-31
4348 2008-06-26 143,634,900 210,000 29.6528 484,389,000 2008-05-31
4349 2008-06-25 143,424,900 -394,000 29.6094 484,389,000 2008-05-31
4350 2008-06-24 143,818,900 858,000 29.6908 484,389,000 2008-05-31
4351 2008-06-23 142,960,900 660,000 29.5137 484,389,000 2008-05-31
4352 2008-06-20 142,300,900 350,000 29.3774 484,389,000 2008-05-31
4353 2008-06-19 141,950,900 192,000 29.3051 484,389,000 2008-05-31
4354 2008-06-18 141,758,900 556,000 29.2655 484,389,000 2008-05-31
4355 2008-06-17 141,202,900 -110,000 29.1507 484,389,000 2008-05-31
4356 2008-06-16 141,312,900 676,000 29.1734 484,389,000 2008-05-31
4357 2008-06-13 140,636,900 42,000 29.0339 484,389,000 2008-05-31
4358 2008-06-12 140,594,900 10,000 29.0252 484,389,000 2008-05-31
4359 2008-06-11 140,584,900 126,000 29.0231 484,389,000 2008-05-31
4360 2008-06-10 140,458,900 -1,724,000 28.9971 484,389,000 2008-05-31
4361 2008-06-06 142,182,900 -32,000 29.3530 484,389,000 2008-05-31
4362 2008-06-05 142,214,900 38,000 29.3596 484,389,000 2008-05-31
4363 2008-06-04 142,176,900 -8,000 29.3518 484,389,000 2008-05-31
4364 2008-06-03 142,184,900 10,000 29.3535 484,389,000 2008-05-31
4365 2008-06-02 142,174,900 -10,000 29.3514 484,389,000 2008-05-31
4366 2008-05-30 142,184,900 -112,000 29.3535 484,389,000 2008-04-30
4367 2008-05-29 142,296,900 978,000 29.3766 484,389,000 2008-04-30
4368 2008-05-28 141,318,900 1,000,000 29.1747 484,389,000 2008-04-30
4369 2008-05-27 140,318,900 708,000 28.9682 484,389,000 2008-04-30
4370 2008-05-26 139,610,900 526,000 28.8221 484,389,000 2008-04-30
4371 2008-05-23 139,084,900 0 28.7135 484,389,000 2008-04-30
4372 2008-05-22 139,084,900 -76,000 28.7135 484,389,000 2008-04-30
4373 2008-05-21 139,160,900 204,000 28.7292 484,389,000 2008-04-30
4374 2008-05-20 138,956,900 76,000 28.6870 484,389,000 2008-04-30
4375 2008-05-19 138,880,900 154,000 28.6714 484,389,000 2008-04-30
4376 2008-05-16 138,726,900 22,000 28.6396 484,389,000 2008-04-30
4377 2008-05-15 138,704,900 136,000 28.6350 484,389,000 2008-04-30
4378 2008-05-14 138,568,900 484,000 28.6069 484,389,000 2008-04-30
4379 2008-05-13 138,084,900 718,000 28.5070 484,389,000 2008-04-30
4380 2008-05-09 137,366,900 260,000 28.3588 484,389,000 2008-04-30
4381 2008-05-08 137,106,900 76,000 28.3051 484,389,000 2008-04-30
4382 2008-05-07 137,030,900 -12,720,000 28.2894 484,389,000 2008-04-30
4383 2008-05-06 149,750,900 -14,000 30.9154 484,389,000 2008-04-30
4384 2008-05-05 149,764,900 26,000 30.9183 484,389,000 2008-04-30
4385 2008-05-02 149,738,900 22,000 30.9129 484,389,000 2008-04-30
4386 2008-04-30 149,716,900 108,000 30.9084 484,389,000 2008-04-30
4387 2008-04-29 149,608,900 182,000 30.8861 484,389,000 2008-03-31
4388 2008-04-28 149,426,900 64,000 30.8485 484,389,000 2008-03-31
4389 2008-04-25 149,362,900 -2,000 30.8353 484,389,000 2008-03-31
4390 2008-04-24 149,364,900 12,792,000 30.8357 484,389,000 2008-03-31
4391 2008-04-23 136,572,900 10,000 28.1949 484,389,000 2008-03-31
4392 2008-04-22 136,562,900 26,000 28.1928 484,389,000 2008-03-31
4393 2008-04-21 136,536,900 16,000 28.1874 484,389,000 2008-03-31
4394 2008-04-18 136,520,900 6,000 28.1841 484,389,000 2008-03-31
4395 2008-04-17 136,514,900 -5,184,000 28.1829 484,389,000 2008-03-31
4396 2008-04-16 141,698,900 50,000 29.2531 484,389,000 2008-03-31
4397 2008-04-15 141,648,900 88,000 29.2428 484,389,000 2008-03-31
4398 2008-04-14 141,560,900 5,872,000 29.2246 484,389,000 2008-03-31
4399 2008-04-11 135,688,900 8,000 28.0124 484,389,000 2008-03-31
4400 2008-04-10 135,680,900 -12,000 28.0107 484,389,000 2008-03-31
4401 2008-04-09 135,692,900 -2,000 28.0132 484,389,000 2008-03-31
4402 2008-04-08 135,694,900 -784,000 28.0136 484,389,000 2008-03-31
4403 2008-04-07 136,478,900 -3,854,000 28.1755 484,389,000 2008-03-31
4404 2008-04-03 140,332,900 -2,276,000 28.9711 484,389,000 2008-03-31
4405 2008-04-02 142,608,900 -1,314,000 29.4410 484,389,000 2008-03-31
4406 2008-04-01 143,922,900 164,000 29.7123 484,389,000 2008-03-31
4407 2008-03-31 143,758,900 -210,000 29.6784 484,389,000 2008-03-31
4408 2008-03-28 143,968,900 -198,000 29.7218 484,389,000 2008-02-29
4409 2008-03-27 144,166,900 26,000 29.7626 484,389,000 2008-02-29
4410 2008-03-26 144,140,900 -18,000 29.7573 484,389,000 2008-02-29
4411 2008-03-25 144,158,900 0 29.7610 484,389,000 2008-02-29
4412 2008-03-20 144,158,900 604,000 29.7610 484,389,000 2008-02-29
4413 2008-03-19 143,554,900 546,000 29.6363 484,389,000 2008-02-29
4414 2008-03-18 143,008,900 196,000 29.5236 484,389,000 2008-02-29
4415 2008-03-17 142,812,900 72,000 29.4831 484,389,000 2008-02-29
4416 2008-03-14 142,740,900 186,000 29.4682 484,389,000 2008-02-29
4417 2008-03-13 142,554,900 90,000 29.4298 484,389,000 2008-02-29
4418 2008-03-12 142,464,900 30,000 29.4113 484,389,000 2008-02-29
4419 2008-03-11 142,434,900 8,000 29.4051 484,389,000 2008-02-29
4420 2008-03-10 142,426,900 -100,000 29.4034 484,389,000 2008-02-29
4421 2008-03-07 142,526,900 -22,000 29.4241 484,389,000 2008-02-29
4422 2008-03-06 142,548,900 -13,616,000 29.4286 484,389,000 2008-02-29
4423 2008-03-05 156,164,900 40,000 32.2396 484,389,000 2008-02-29
4424 2008-03-04 156,124,900 -8,000 32.2313 484,389,000 2008-02-29
4425 2008-03-03 156,132,900 1,010,000 32.2330 484,389,000 2008-02-29
4426 2008-02-29 155,122,900 316,000 32.0244 484,389,000 2008-02-29
4427 2008-02-28 154,806,900 44,000 31.9592 484,389,000 2008-01-31
4428 2008-02-27 154,762,900 0 31.9501 484,389,000 2008-01-31
4429 2008-02-26 154,762,900 -2,000 31.9501 484,389,000 2008-01-31
4430 2008-02-25 154,764,900 -140,000 31.9505 484,389,000 2008-01-31
4431 2008-02-22 154,904,900 -70,000 31.9794 484,389,000 2008-01-31
4432 2008-02-21 154,974,900 26,000 31.9939 484,389,000 2008-01-31
4433 2008-02-20 154,948,900 -86,000 31.9885 484,389,000 2008-01-31
4434 2008-02-19 155,034,900 394,000 32.0063 484,389,000 2008-01-31
4435 2008-02-18 154,640,900 60,970,400 31.9249 484,389,000 2008-01-31
4436 2008-02-15 93,670,500 -110,000 19.3379 484,389,000 2008-01-31
4437 2008-02-14 93,780,500 -8,000 19.3606 484,389,000 2008-01-31
4438 2008-02-13 93,788,500 -26,000 19.3622 484,389,000 2008-01-31
4439 2008-02-12 93,814,500 -86,000 19.3676 484,389,000 2008-01-31
4440 2008-02-11 93,900,500 362,000 19.3853 484,389,000 2008-01-31
4441 2008-02-06 93,538,500 0 19.3106 484,389,000 2008-01-31
4442 2008-02-05 93,538,500 -294,000 19.3106 484,389,000 2008-01-31
4443 2008-02-04 93,832,500 -104,000 19.3713 484,389,000 2008-01-31
4444 2008-02-01 93,936,500 -194,000 19.3928 484,389,000 2008-01-31
4445 2008-01-31 94,130,500 -132,000 19.4328 484,389,000 2008-01-31
4446 2008-01-30 94,262,500 288,000 19.4601 484,389,000 2007-12-31
4447 2008-01-29 93,974,500 120,000 19.4006 484,389,000 2007-12-31
4448 2008-01-28 93,854,500 330,000 19.3759 484,389,000 2007-12-31
4449 2008-01-25 93,524,500 500,000 19.3077 484,389,000 2007-12-31
4450 2008-01-24 93,024,500 78,000 19.2045 484,389,000 2007-12-31
4451 2008-01-23 92,946,500 18,000 19.1884 484,389,000 2007-12-31
4452 2008-01-22 92,928,500 10,000 19.1847 484,389,000 2007-12-31
4453 2008-01-21 92,918,500 40,000 19.1826 484,389,000 2007-12-31
4454 2008-01-18 92,878,500 -110,000 19.1744 484,389,000 2007-12-31
4455 2008-01-17 92,988,500 196,000 19.1971 484,389,000 2007-12-31
4456 2008-01-16 92,792,500 160,000 19.1566 484,389,000 2007-12-31
4457 2008-01-15 92,632,500 398,000 19.1236 484,389,000 2007-12-31
4458 2008-01-14 92,234,500 200,000 19.0414 484,389,000 2007-12-31
4459 2008-01-11 92,034,500 54,000 19.0001 484,389,000 2007-12-31
4460 2008-01-10 91,980,500 146,000 18.9890 484,389,000 2007-12-31
4461 2008-01-09 91,834,500 18,000 18.9588 484,389,000 2007-12-31
4462 2008-01-08 91,816,500 204,000 18.9551 484,389,000 2007-12-31
4463 2008-01-07 91,612,500 526,000 18.9130 484,389,000 2007-12-31
4464 2008-01-04 91,086,500 -38,000 18.8044 484,389,000 2007-12-31
4465 2008-01-03 91,124,500 20,000 18.8123 484,389,000 2007-12-31
4466 2008-01-02 91,104,500 -38,000 18.8081 484,389,000 2007-12-31
4467 2007-12-31 91,142,500 0 18.8160 484,389,000 2007-12-31
4468 2007-12-28 91,142,500 66,000 18.8160 484,389,000 2007-11-30
4469 2007-12-27 91,076,500 20,000 18.8023 484,389,000 2007-11-30
4470 2007-12-24 91,056,500 0 18.7982 484,389,000 2007-11-30
4471 2007-12-21 91,056,500 60,000 18.7982 484,389,000 2007-11-30
4472 2007-12-20 90,996,500 68,000 18.7858 484,389,000 2007-11-30
4473 2007-12-19 90,928,500 160,000 18.7718 484,389,000 2007-11-30
4474 2007-12-18 90,768,500 -82,000 18.7388 484,389,000 2007-11-30
4475 2007-12-17 90,850,500 -442,000 18.7557 484,389,000 2007-11-30
4476 2007-12-14 91,292,500 916,000 18.8469 484,389,000 2007-11-30
4477 2007-12-13 90,376,500 1,774,000 18.6578 484,389,000 2007-11-30
4478 2007-12-12 88,602,500 314,000 18.2916 484,389,000 2007-11-30
4479 2007-12-11 88,288,500 866,000 18.2268 484,389,000 2007-11-30
4480 2007-12-10 87,422,500 1,580,000 18.0480 484,389,000 2007-11-30
4481 2007-12-07 85,842,500 470,000 17.7218 484,389,000 2007-11-30
4482 2007-12-06 85,372,500 276,000 17.6248 484,389,000 2007-11-30
4483 2007-12-05 85,096,500 434,000 17.5678 484,389,000 2007-11-30
4484 2007-12-04 84,662,500 596,000 17.4782 484,389,000 2007-11-30
4485 2007-12-03 84,066,500 534,000 17.3552 484,389,000 2007-11-30
4486 2007-11-30 83,532,500 666,000 17.2449 484,389,000 2007-11-30
4487 2007-11-29 82,866,500 -372,000 17.1074 484,389,000 2007-10-31
4488 2007-11-28 83,238,500 -108,000 17.1842 484,389,000 2007-10-31
4489 2007-11-27 83,346,500 12,000 17.2065 484,389,000 2007-10-31
4490 2007-11-26 83,334,500 -158,000 17.2040 484,389,000 2007-10-31
4491 2007-11-23 83,492,500 0 17.2367 484,389,000 2007-10-31
4492 2007-11-22 83,492,500 -218,000 17.2367 484,389,000 2007-10-31
4493 2007-11-21 83,710,500 14,000 17.2817 484,389,000 2007-10-31
4494 2007-11-20 83,696,500 -30,000 17.2788 484,389,000 2007-10-31
4495 2007-11-19 83,726,500 10,000 17.2850 484,389,000 2007-10-31
4496 2007-11-16 83,716,500 32,000 17.2829 484,389,000 2007-10-31
4497 2007-11-15 83,684,500 -10,000 17.2763 484,389,000 2007-10-31
4498 2007-11-14 83,694,500 48,000 17.2784 484,389,000 2007-10-31
4499 2007-11-13 83,646,500 -10,000 17.2685 484,389,000 2007-10-31
4500 2007-11-12 83,656,500 236,000 17.2705 484,389,000 2007-10-31
4501 2007-11-09 83,420,500 560,000 17.2218 484,389,000 2007-10-31
4502 2007-11-08 82,860,500 374,000 17.1062 484,389,000 2007-10-31
4503 2007-11-07 82,486,500 308,000 17.0290 484,389,000 2007-10-31
4504 2007-11-06 82,178,500 184,000 16.9654 484,389,000 2007-10-31
4505 2007-11-05 81,994,500 126,000 16.9274 484,389,000 2007-10-31
4506 2007-11-02 81,868,500 36,000 16.9014 484,389,000 2007-10-31
4507 2007-11-01 81,832,500 1,070,000 16.8940 484,389,000 2007-10-31
4508 2007-10-31 80,762,500 438,000 16.6731 484,389,000 2007-10-31
4509 2007-10-30 80,324,500 498,000 16.5895 484,189,000 2007-09-30
4510 2007-10-29 79,826,500 282,000 16.4866 484,189,000 2007-09-30
4511 2007-10-26 79,544,500 1,030,000 16.4284 484,189,000 2007-09-30
4512 2007-10-25 78,514,500 64,000 16.2157 484,189,000 2007-09-30
4513 2007-10-24 78,450,500 170,000 16.2025 484,189,000 2007-09-30
4514 2007-10-23 78,280,500 768,000 16.1673 484,189,000 2007-09-30
4515 2007-10-22 77,512,500 50,000 16.0087 484,189,000 2007-09-30
4516 2007-10-18 77,462,500 444,000 15.9984 484,189,000 2007-09-30
4517 2007-10-17 77,018,500 -444,000 15.9067 484,189,000 2007-09-30
4518 2007-10-16 77,462,500 -264,000 15.9984 484,189,000 2007-09-30
4519 2007-10-15 77,726,500 -102,000 16.0529 484,189,000 2007-09-30
4520 2007-10-12 77,828,500 -778,000 16.0740 484,189,000 2007-09-30
4521 2007-10-11 78,606,500 -464,000 16.2347 484,189,000 2007-09-30
4522 2007-10-10 79,070,500 -46,000 16.3305 484,189,000 2007-09-30
4523 2007-10-09 79,116,500 -150,000 16.3400 484,189,000 2007-09-30
4524 2007-10-08 79,266,500 -336,000 16.3710 484,189,000 2007-09-30
4525 2007-10-05 79,602,500 -498,000 16.4404 484,189,000 2007-09-30
4526 2007-10-04 80,100,500 -172,000 16.5432 484,189,000 2007-09-30
4527 2007-10-03 80,272,500 74,000 16.5788 484,189,000 2007-09-30
4528 2007-10-02 80,198,500 -340,000 16.5635 484,189,000 2007-09-30
4529 2007-09-28 80,538,500 -388,000 16.6671 483,219,000 2007-08-31
4530 2007-09-27 80,926,500 -688,000 16.7474 483,219,000 2007-08-31
4531 2007-09-25 81,614,500 -144,000 16.8898 483,219,000 2007-08-31
4532 2007-09-24 81,758,500 -220,000 16.9196 483,219,000 2007-08-31
4533 2007-09-21 81,978,500 -30,000 16.9651 483,219,000 2007-08-31
4534 2007-09-20 82,008,500 -40,000 16.9713 483,219,000 2007-08-31
4535 2007-09-19 82,048,500 -386,000 16.9796 483,219,000 2007-08-31
4536 2007-09-18 82,434,500 304,000 17.0594 483,219,000 2007-08-31
4537 2007-09-17 82,130,500 -54,000 16.9965 483,219,000 2007-08-31
4538 2007-09-14 82,184,500 -1,266,000 17.0077 483,219,000 2007-08-31
4539 2007-09-13 83,450,500 -724,000 17.2697 483,219,000 2007-08-31
4540 2007-09-12 84,174,500 -210,000 17.4195 483,219,000 2007-08-31
4541 2007-09-11 84,384,500 -24,000 17.4630 483,219,000 2007-08-31
4542 2007-09-10 84,408,500 2,004,000 17.4680 483,219,000 2007-08-31
4543 2007-09-07 82,404,500 720,000 17.0532 483,219,000 2007-08-31
4544 2007-09-06 81,684,500 474,000 16.9042 483,219,000 2007-08-31
4545 2007-09-05 81,210,500 20,600 16.8061 483,219,000 2007-08-31
4546 2007-09-04 81,189,900 100,000 16.8019 483,219,000 2007-08-31
4547 2007-09-03 81,089,900 -592,000 16.7812 483,219,000 2007-08-31
4548 2007-08-31 81,681,900 -402,000 16.9037 483,219,000 2007-08-31
4549 2007-08-30 82,083,900 478,000 16.9869 483,219,000 2007-07-31
4550 2007-08-29 81,605,900 -124,000 16.8880 483,219,000 2007-07-31
4551 2007-08-28 81,729,900 -166,000 16.9136 483,219,000 2007-07-31
4552 2007-08-27 81,895,900 -228,000 16.9480 483,219,000 2007-07-31
4553 2007-08-24 82,123,900 414,000 16.9952 483,219,000 2007-07-31
4554 2007-08-23 81,709,900 -1,270,000 16.9095 483,219,000 2007-07-31
4555 2007-08-22 82,979,900 -2,150,000 17.1723 483,219,000 2007-07-31
4556 2007-08-21 85,129,900 -778,000 17.6173 483,219,000 2007-07-31
4557 2007-08-20 85,907,900 -188,000 17.7783 483,219,000 2007-07-31
4558 2007-08-17 86,095,900 -94,000 17.8172 483,219,000 2007-07-31
4559 2007-08-16 86,189,900 216,000 17.8366 483,219,000 2007-07-31
4560 2007-08-15 85,973,900 476,000 17.7919 483,219,000 2007-07-31
4561 2007-08-14 85,497,900 2,426,000 17.6934 483,219,000 2007-07-31
4562 2007-08-13 83,071,900 -78,000 17.1914 483,219,000 2007-07-31
4563 2007-08-10 83,149,900 -72,000 17.2075 483,219,000 2007-07-31
4564 2007-08-09 83,221,900 72,000 17.2224 483,219,000 2007-07-31
4565 2007-08-08 83,149,900 -100,000 17.2075 483,219,000 2007-07-31
4566 2007-08-07 83,249,900 -1,822,000 17.2282 483,219,000 2007-07-31
4567 2007-08-06 85,071,900 330,000 17.6052 483,219,000 2007-07-31
4568 2007-08-03 84,741,900 436,000 17.5370 483,219,000 2007-07-31
4569 2007-08-02 84,305,900 238,000 17.4467 483,219,000 2007-07-31
4570 2007-08-01 84,067,900 34,000 17.3975 483,219,000 2007-07-31
4571 2007-07-31 84,033,900 -408,000 17.3904 483,219,000 2007-07-31
4572 2007-07-30 84,441,900 -530,000 18.9380 445,885,000 2007-06-30
4573 2007-07-27 84,971,900 868,000 19.0569 445,885,000 2007-06-30
4574 2007-07-26 84,103,900 1,338,000 18.8622 445,885,000 2007-06-30
4575 2007-07-25 82,765,900 412,000 18.5622 445,885,000 2007-06-30
4576 2007-07-24 82,353,900 280,000 18.4698 445,885,000 2007-06-30
4577 2007-07-23 82,073,900 -276,000 18.4070 445,885,000 2007-06-30
4578 2007-07-20 82,349,900 418,000 18.4689 445,885,000 2007-06-30
4579 2007-07-19 81,931,900 1,762,000 18.3751 445,885,000 2007-06-30
4580 2007-07-18 80,169,900 -2,000 17.9799 445,885,000 2007-06-30
4581 2007-07-17 80,171,900 10,248,000 17.9804 445,885,000 2007-06-30
4582 2007-07-16 69,923,900 -36,538,000 15.6820 445,885,000 2007-06-30
4583 2007-07-13 106,461,900 670,000 23.8765 445,885,000 2007-06-30
4584 2007-07-12 105,791,900 60,488,000 23.7263 445,885,000 2007-06-30
4585 2007-07-11 45,303,900 100,000 10.1604 445,885,000 2007-06-30
4586 2007-07-10 45,203,900 518,000 10.1380 445,885,000 2007-06-30
4587 2007-07-09 44,685,900 -28,000 10.0218 445,885,000 2007-06-30
4588 2007-07-06 44,713,900 230,000 10.0281 445,885,000 2007-06-30
4589 2007-07-05 44,483,900 -502,000 9.9765 445,885,000 2007-06-30
4590 2007-07-04 44,985,900 -148,000 10.0891 445,885,000 2007-06-30
4591 2007-07-03 45,133,900 -8,000 10.1223 445,885,000 2007-06-30
4592 2007-06-29 45,141,900 32,000 10.1423 445,085,000 2007-05-31
4593 2007-06-28 45,109,900 -42,000 10.1351 445,085,000 2007-05-31
4594 2007-06-27 45,151,900 10,000 10.1446 445,085,000 2007-05-31
4595 2007-06-26 45,141,900 10.1423 445,085,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top