Sincere Watch (Hong Kong) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2026-01-31 |
| 2 | 2026-02-05 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2026-01-31 |
| 3 | 2026-02-04 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2026-01-31 |
| 4 | 2026-02-03 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2026-01-31 |
| 5 | 2026-02-02 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2026-01-31 |
| 6 | 2026-01-30 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 7 | 2026-01-29 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 8 | 2026-01-28 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 9 | 2026-01-27 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 10 | 2026-01-26 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 11 | 2026-01-23 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 12 | 2026-01-22 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 13 | 2026-01-21 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 14 | 2026-01-20 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 15 | 2026-01-19 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 16 | 2026-01-16 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 17 | 2026-01-15 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 18 | 2026-01-14 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 19 | 2026-01-13 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 20 | 2026-01-12 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 21 | 2026-01-09 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 22 | 2026-01-08 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 23 | 2026-01-07 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 24 | 2026-01-06 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 25 | 2026-01-05 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 26 | 2026-01-02 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 27 | 2025-12-31 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-12-31 |
| 28 | 2025-12-30 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 29 | 2025-12-29 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 30 | 2025-12-24 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 31 | 2025-12-23 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 32 | 2025-12-22 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 33 | 2025-12-19 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 34 | 2025-12-18 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 35 | 2025-12-17 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 36 | 2025-12-16 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 37 | 2025-12-15 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 38 | 2025-12-12 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 39 | 2025-12-11 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 40 | 2025-12-10 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 41 | 2025-12-09 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 42 | 2025-12-08 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 43 | 2025-12-05 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 44 | 2025-12-04 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 45 | 2025-12-03 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 46 | 2025-12-02 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 47 | 2025-12-01 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-11-30 |
| 48 | 2025-11-28 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 49 | 2025-11-27 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 50 | 2025-11-26 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 51 | 2025-11-25 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 52 | 2025-11-24 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 53 | 2025-11-21 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 54 | 2025-11-20 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 55 | 2025-11-19 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 56 | 2025-11-18 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 57 | 2025-11-17 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 58 | 2025-11-14 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 59 | 2025-11-13 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 60 | 2025-11-12 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 61 | 2025-11-11 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 62 | 2025-11-10 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 63 | 2025-11-07 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 64 | 2025-11-06 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 65 | 2025-11-05 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 66 | 2025-11-04 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 67 | 2025-11-03 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 68 | 2025-10-31 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-10-31 |
| 69 | 2025-10-30 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-09-30 |
| 70 | 2025-10-28 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-09-30 |
| 71 | 2025-10-27 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-09-30 |
| 72 | 2025-10-24 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-09-30 |
| 73 | 2025-10-23 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-09-30 |
| 74 | 2025-10-22 | 4,548,768,473 | 0 | 75.2615 | 6,043,950,000 | 2025-09-30 |
| 75 | 2025-10-21 | 4,548,768,473 | -290,000 | 75.2615 | 6,043,950,000 | 2025-09-30 |
| 76 | 2025-10-20 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 77 | 2025-10-17 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 78 | 2025-10-16 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 79 | 2025-10-15 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 80 | 2025-10-14 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 81 | 2025-10-13 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 82 | 2025-10-10 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 83 | 2025-10-09 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 84 | 2025-10-08 | 4,549,058,473 | 0 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 85 | 2025-10-06 | 4,549,058,473 | -30,000 | 75.2663 | 6,043,950,000 | 2025-09-30 |
| 86 | 2025-10-03 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-09-30 |
| 87 | 2025-10-02 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-09-30 |
| 88 | 2025-09-30 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-09-30 |
| 89 | 2025-09-29 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 90 | 2025-09-26 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 91 | 2025-09-25 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 92 | 2025-09-24 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 93 | 2025-09-23 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 94 | 2025-09-22 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 95 | 2025-09-19 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 96 | 2025-09-18 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 97 | 2025-09-17 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 98 | 2025-09-16 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 99 | 2025-09-15 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 100 | 2025-09-12 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 101 | 2025-09-11 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 102 | 2025-09-10 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 103 | 2025-09-09 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 104 | 2025-09-08 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 105 | 2025-09-05 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 106 | 2025-09-04 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 107 | 2025-09-03 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 108 | 2025-09-02 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 109 | 2025-09-01 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-08-31 |
| 110 | 2025-08-29 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 111 | 2025-08-28 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 112 | 2025-08-27 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 113 | 2025-08-26 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 114 | 2025-08-25 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 115 | 2025-08-22 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 116 | 2025-08-21 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 117 | 2025-08-20 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 118 | 2025-08-19 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 119 | 2025-08-18 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 120 | 2025-08-15 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 121 | 2025-08-14 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 122 | 2025-08-13 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 123 | 2025-08-12 | 4,549,088,473 | 0 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 124 | 2025-08-11 | 4,549,088,473 | 2,700,000 | 75.2668 | 6,043,950,000 | 2025-07-31 |
| 125 | 2025-08-08 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-07-31 |
| 126 | 2025-08-07 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-07-31 |
| 127 | 2025-08-06 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-07-31 |
| 128 | 2025-08-05 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-07-31 |
| 129 | 2025-08-04 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-07-31 |
| 130 | 2025-08-01 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-07-31 |
| 131 | 2025-07-31 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-07-31 |
| 132 | 2025-07-30 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 133 | 2025-07-29 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 134 | 2025-07-28 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 135 | 2025-07-25 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 136 | 2025-07-24 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 137 | 2025-07-23 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 138 | 2025-07-22 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 139 | 2025-07-21 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 140 | 2025-07-18 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 141 | 2025-07-17 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 142 | 2025-07-16 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 143 | 2025-07-15 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 144 | 2025-07-14 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 145 | 2025-07-11 | 4,546,388,473 | 0 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 146 | 2025-07-10 | 4,546,388,473 | 2,400,000 | 75.2221 | 6,043,950,000 | 2025-06-30 |
| 147 | 2025-07-09 | 4,543,988,473 | 0 | 75.1824 | 6,043,950,000 | 2025-06-30 |
| 148 | 2025-07-08 | 4,543,988,473 | 0 | 75.1824 | 6,043,950,000 | 2025-06-30 |
| 149 | 2025-07-07 | 4,543,988,473 | 0 | 75.1824 | 6,043,950,000 | 2025-06-30 |
| 150 | 2025-07-04 | 4,543,988,473 | 0 | 75.1824 | 6,043,950,000 | 2025-06-30 |
| 151 | 2025-07-03 | 4,543,988,473 | 0 | 75.1824 | 6,043,950,000 | 2025-06-30 |
| 152 | 2025-07-02 | 4,543,988,473 | 0 | 75.1824 | 6,043,950,000 | 2025-06-30 |
| 153 | 2025-06-30 | 4,543,988,473 | 10,000 | 75.1824 | 6,043,950,000 | 2025-06-30 |
| 154 | 2025-06-27 | 4,543,978,473 | 0 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 155 | 2025-06-26 | 4,543,978,473 | 0 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 156 | 2025-06-25 | 4,543,978,473 | 0 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 157 | 2025-06-24 | 4,543,978,473 | 0 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 158 | 2025-06-23 | 4,543,978,473 | 0 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 159 | 2025-06-20 | 4,543,978,473 | 0 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 160 | 2025-06-19 | 4,543,978,473 | 0 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 161 | 2025-06-18 | 4,543,978,473 | -200,000 | 75.1823 | 6,043,950,000 | 2025-05-31 |
| 162 | 2025-06-17 | 4,544,178,473 | 10,000 | 75.1856 | 6,043,950,000 | 2025-05-31 |
| 163 | 2025-06-16 | 4,544,168,473 | 0 | 75.1854 | 6,043,950,000 | 2025-05-31 |
| 164 | 2025-06-13 | 4,544,168,473 | -430,000 | 75.1854 | 6,043,950,000 | 2025-05-31 |
| 165 | 2025-06-12 | 4,544,598,473 | 0 | 75.1925 | 6,043,950,000 | 2025-05-31 |
| 166 | 2025-06-11 | 4,544,598,473 | -100,000 | 75.1925 | 6,043,950,000 | 2025-05-31 |
| 167 | 2025-06-10 | 4,544,698,473 | 0 | 75.1942 | 6,043,950,000 | 2025-05-31 |
| 168 | 2025-06-09 | 4,544,698,473 | -2,860,000 | 75.1942 | 6,043,950,000 | 2025-05-31 |
| 169 | 2025-06-06 | 4,547,558,473 | 0 | 75.2415 | 6,043,950,000 | 2025-05-31 |
| 170 | 2025-06-05 | 4,547,558,473 | 0 | 75.2415 | 6,043,950,000 | 2025-05-31 |
| 171 | 2025-06-04 | 4,547,558,473 | -60,000 | 75.2415 | 6,043,950,000 | 2025-05-31 |
| 172 | 2025-06-03 | 4,547,618,473 | 0 | 75.2425 | 6,043,950,000 | 2025-05-31 |
| 173 | 2025-06-02 | 4,547,618,473 | -10,000 | 75.2425 | 6,043,950,000 | 2025-05-31 |
| 174 | 2025-05-30 | 4,547,628,473 | 0 | 75.2427 | 6,043,950,000 | 2025-04-30 |
| 175 | 2025-05-29 | 4,547,628,473 | 0 | 75.2427 | 6,043,950,000 | 2025-04-30 |
| 176 | 2025-05-28 | 4,547,628,473 | 0 | 75.2427 | 6,043,950,000 | 2025-04-30 |
| 177 | 2025-05-27 | 4,547,628,473 | 0 | 75.2427 | 6,043,950,000 | 2025-04-30 |
| 178 | 2025-05-26 | 4,547,628,473 | -500,000 | 75.2427 | 6,043,950,000 | 2025-04-30 |
| 179 | 2025-05-23 | 4,548,128,473 | 0 | 75.2509 | 6,043,950,000 | 2025-04-30 |
| 180 | 2025-05-22 | 4,548,128,473 | 0 | 75.2509 | 6,043,950,000 | 2025-04-30 |
| 181 | 2025-05-21 | 4,548,128,473 | 0 | 75.2509 | 6,043,950,000 | 2025-04-30 |
| 182 | 2025-05-20 | 4,548,128,473 | 0 | 75.2509 | 6,043,950,000 | 2025-04-30 |
| 183 | 2025-05-19 | 4,548,128,473 | -3,000,000 | 75.2509 | 6,043,950,000 | 2025-04-30 |
| 184 | 2025-05-16 | 4,551,128,473 | 0 | 75.3006 | 6,043,950,000 | 2025-04-30 |
| 185 | 2025-05-15 | 4,551,128,473 | 0 | 75.3006 | 6,043,950,000 | 2025-04-30 |
| 186 | 2025-05-14 | 4,551,128,473 | 0 | 75.3006 | 6,043,950,000 | 2025-04-30 |
| 187 | 2025-05-13 | 4,551,128,473 | 0 | 75.3006 | 6,043,950,000 | 2025-04-30 |
| 188 | 2025-05-12 | 4,551,128,473 | -5,610,000 | 75.3006 | 6,043,950,000 | 2025-04-30 |
| 189 | 2025-05-09 | 4,556,738,473 | -3,100,000 | 75.3934 | 6,043,950,000 | 2025-04-30 |
| 190 | 2025-05-08 | 4,559,838,473 | -780 | 75.4447 | 6,043,950,000 | 2025-04-30 |
| 191 | 2025-05-07 | 4,559,839,253 | 0 | 75.4447 | 6,043,950,000 | 2025-04-30 |
| 192 | 2025-05-06 | 4,559,839,253 | 0 | 75.4447 | 6,043,950,000 | 2025-04-30 |
| 193 | 2025-05-02 | 4,559,839,253 | 0 | 75.4447 | 6,043,950,000 | 2025-04-30 |
| 194 | 2025-04-30 | 4,559,839,253 | -1,000,000 | 75.4447 | 6,043,950,000 | 2025-04-30 |
| 195 | 2025-04-29 | 4,560,839,253 | 0 | 75.4612 | 6,043,950,000 | 2025-03-31 |
| 196 | 2025-04-28 | 4,560,839,253 | 0 | 75.4612 | 6,043,950,000 | 2025-03-31 |
| 197 | 2025-04-25 | 4,560,839,253 | 0 | 75.4612 | 6,043,950,000 | 2025-03-31 |
| 198 | 2025-04-24 | 4,560,839,253 | -10,000 | 75.4612 | 6,043,950,000 | 2025-03-31 |
| 199 | 2025-04-23 | 4,560,849,253 | 0 | 75.4614 | 6,043,950,000 | 2025-03-31 |
| 200 | 2025-04-22 | 4,560,849,253 | 0 | 75.4614 | 6,043,950,000 | 2025-03-31 |
| 201 | 2025-04-17 | 4,560,849,253 | -10,000 | 75.4614 | 6,043,950,000 | 2025-03-31 |
| 202 | 2025-04-16 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 203 | 2025-04-15 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 204 | 2025-04-14 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 205 | 2025-04-11 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 206 | 2025-04-10 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 207 | 2025-04-09 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 208 | 2025-04-08 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 209 | 2025-04-07 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 210 | 2025-04-03 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 211 | 2025-04-02 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 212 | 2025-04-01 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 213 | 2025-03-31 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-03-31 |
| 214 | 2025-03-28 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-02-28 |
| 215 | 2025-03-27 | 4,560,859,253 | 0 | 75.4616 | 6,043,950,000 | 2025-02-28 |
| 216 | 2025-03-26 | 4,560,859,253 | -2,000,000 | 75.4616 | 6,043,950,000 | 2025-02-28 |
| 217 | 2025-03-25 | 4,562,859,253 | 0 | 75.4947 | 6,043,950,000 | 2025-02-28 |
| 218 | 2025-03-24 | 4,562,859,253 | 0 | 75.4947 | 6,043,950,000 | 2025-02-28 |
| 219 | 2025-03-21 | 4,562,859,253 | -10,000 | 75.4947 | 6,043,950,000 | 2025-02-28 |
| 220 | 2025-03-20 | 4,562,869,253 | -170,000 | 75.4948 | 6,043,950,000 | 2025-02-28 |
| 221 | 2025-03-19 | 4,563,039,253 | -270,000 | 75.4976 | 6,043,950,000 | 2025-02-28 |
| 222 | 2025-03-18 | 4,563,309,253 | -220,000 | 75.5021 | 6,043,950,000 | 2025-02-28 |
| 223 | 2025-03-17 | 4,563,529,253 | -3,160,000 | 75.5057 | 6,043,950,000 | 2025-02-28 |
| 224 | 2025-03-14 | 4,566,689,253 | 0 | 75.5580 | 6,043,950,000 | 2025-02-28 |
| 225 | 2025-03-13 | 4,566,689,253 | 70,000 | 75.5580 | 6,043,950,000 | 2025-02-28 |
| 226 | 2025-03-12 | 4,566,619,253 | -1,800,000 | 75.5569 | 6,043,950,000 | 2025-02-28 |
| 227 | 2025-03-11 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 228 | 2025-03-10 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 229 | 2025-03-07 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 230 | 2025-03-06 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 231 | 2025-03-05 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 232 | 2025-03-04 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 233 | 2025-03-03 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 234 | 2025-02-28 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-02-28 |
| 235 | 2025-02-27 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-01-31 |
| 236 | 2025-02-26 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-01-31 |
| 237 | 2025-02-25 | 4,568,419,253 | 0 | 75.5866 | 6,043,950,000 | 2025-01-31 |
| 238 | 2025-02-24 | 4,568,419,253 | -20,000 | 75.5866 | 6,043,950,000 | 2025-01-31 |
| 239 | 2025-02-21 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 240 | 2025-02-20 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 241 | 2025-02-19 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 242 | 2025-02-18 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 243 | 2025-02-17 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 244 | 2025-02-14 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 245 | 2025-02-13 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 246 | 2025-02-12 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 247 | 2025-02-11 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 248 | 2025-02-10 | 4,568,439,253 | 0 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 249 | 2025-02-07 | 4,568,439,253 | -5,580,000 | 75.5870 | 6,043,950,000 | 2025-01-31 |
| 250 | 2025-02-06 | 4,574,019,253 | 190,000 | 75.6793 | 6,043,950,000 | 2025-01-31 |
| 251 | 2025-02-05 | 4,573,829,253 | 10,000 | 75.6762 | 6,043,950,000 | 2025-01-31 |
| 252 | 2025-02-04 | 4,573,819,253 | 0 | 75.6760 | 6,043,950,000 | 2025-01-31 |
| 253 | 2025-02-03 | 4,573,819,253 | 50,000 | 75.6760 | 6,043,950,000 | 2025-01-31 |
| 254 | 2025-01-28 | 4,573,769,253 | 0 | 75.6752 | 6,043,950,000 | 2024-12-31 |
| 255 | 2025-01-27 | 4,573,769,253 | 0 | 75.6752 | 6,043,950,000 | 2024-12-31 |
| 256 | 2025-01-24 | 4,573,769,253 | -700,000 | 75.6752 | 6,043,950,000 | 2024-12-31 |
| 257 | 2025-01-23 | 4,574,469,253 | 10,000 | 75.6867 | 6,043,950,000 | 2024-12-31 |
| 258 | 2025-01-22 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 259 | 2025-01-21 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 260 | 2025-01-20 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 261 | 2025-01-17 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 262 | 2025-01-16 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 263 | 2025-01-15 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 264 | 2025-01-14 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 265 | 2025-01-13 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 266 | 2025-01-10 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 267 | 2025-01-09 | 4,574,459,253 | 0 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 268 | 2025-01-08 | 4,574,459,253 | 3,390,000 | 75.6866 | 6,043,950,000 | 2024-12-31 |
| 269 | 2025-01-07 | 4,571,069,253 | 50,000 | 75.6305 | 6,043,950,000 | 2024-12-31 |
| 270 | 2025-01-06 | 4,571,019,253 | 0 | 75.6297 | 6,043,950,000 | 2024-12-31 |
| 271 | 2025-01-03 | 4,571,019,253 | 0 | 75.6297 | 6,043,950,000 | 2024-12-31 |
| 272 | 2025-01-02 | 4,571,019,253 | 0 | 75.6297 | 6,043,950,000 | 2024-12-31 |
| 273 | 2024-12-31 | 4,571,019,253 | 0 | 75.6297 | 6,043,950,000 | 2024-12-31 |
| 274 | 2024-12-30 | 4,571,019,253 | 550,000 | 75.6297 | 6,043,950,000 | 2024-11-30 |
| 275 | 2024-12-27 | 4,570,469,253 | 0 | 75.6206 | 6,043,950,000 | 2024-11-30 |
| 276 | 2024-12-24 | 4,570,469,253 | 0 | 75.6206 | 6,043,950,000 | 2024-11-30 |
| 277 | 2024-12-23 | 4,570,469,253 | 0 | 75.6206 | 6,043,950,000 | 2024-11-30 |
| 278 | 2024-12-20 | 4,570,469,253 | 100,000 | 75.6206 | 6,043,950,000 | 2024-11-30 |
| 279 | 2024-12-19 | 4,570,369,253 | 0 | 75.6189 | 6,043,950,000 | 2024-11-30 |
| 280 | 2024-12-18 | 4,570,369,253 | 0 | 75.6189 | 6,043,950,000 | 2024-11-30 |
| 281 | 2024-12-17 | 4,570,369,253 | -1,410,000 | 75.6189 | 6,043,950,000 | 2024-11-30 |
| 282 | 2024-12-16 | 4,571,779,253 | 0 | 75.6422 | 6,043,950,000 | 2024-11-30 |
| 283 | 2024-12-13 | 4,571,779,253 | -1,030,000 | 75.6422 | 6,043,950,000 | 2024-11-30 |
| 284 | 2024-12-12 | 4,572,809,253 | 2,350,000 | 75.6593 | 6,043,950,000 | 2024-11-30 |
| 285 | 2024-12-11 | 4,570,459,253 | -2,000,000 | 75.6204 | 6,043,950,000 | 2024-11-30 |
| 286 | 2024-12-10 | 4,572,459,253 | 0 | 75.6535 | 6,043,950,000 | 2024-11-30 |
| 287 | 2024-12-09 | 4,572,459,253 | -330,000 | 75.6535 | 6,043,950,000 | 2024-11-30 |
| 288 | 2024-12-06 | 4,572,789,253 | -900,000 | 75.6590 | 6,043,950,000 | 2024-11-30 |
| 289 | 2024-12-05 | 4,573,689,253 | -90,000 | 75.6738 | 6,043,950,000 | 2024-11-30 |
| 290 | 2024-12-04 | 4,573,779,253 | -870,000 | 75.6753 | 6,043,950,000 | 2024-11-30 |
| 291 | 2024-12-03 | 4,574,649,253 | -400,000 | 75.6897 | 6,043,950,000 | 2024-11-30 |
| 292 | 2024-12-02 | 4,575,049,253 | -970,000 | 75.6963 | 6,043,950,000 | 2024-11-30 |
| 293 | 2024-11-29 | 4,576,019,253 | -500,000 | 75.7124 | 6,043,950,000 | 2024-10-31 |
| 294 | 2024-11-28 | 4,576,519,253 | 50,000 | 75.7207 | 6,043,950,000 | 2024-10-31 |
| 295 | 2024-11-27 | 4,576,469,253 | -810,000 | 75.7198 | 6,043,950,000 | 2024-10-31 |
| 296 | 2024-11-26 | 4,577,279,253 | -100,000 | 75.7332 | 6,043,950,000 | 2024-10-31 |
| 297 | 2024-11-25 | 4,577,379,253 | 2,530,000 | 75.7349 | 6,043,950,000 | 2024-10-31 |
| 298 | 2024-11-22 | 4,574,849,253 | -7,160,000 | 75.6930 | 6,043,950,000 | 2024-10-31 |
| 299 | 2024-11-21 | 4,582,009,253 | 1,160,000 | 75.8115 | 6,043,950,000 | 2024-10-31 |
| 300 | 2024-11-20 | 4,580,849,253 | 200,000 | 75.7923 | 6,043,950,000 | 2024-10-31 |
| 301 | 2024-11-19 | 4,580,649,253 | -600,000 | 75.7890 | 6,043,950,000 | 2024-10-31 |
| 302 | 2024-11-18 | 4,581,249,253 | 2,300,000 | 75.7989 | 6,043,950,000 | 2024-10-31 |
| 303 | 2024-11-15 | 4,578,949,253 | -4,850,000 | 75.7609 | 6,043,950,000 | 2024-10-31 |
| 304 | 2024-11-14 | 4,583,799,253 | 340,000 | 75.8411 | 6,043,950,000 | 2024-10-31 |
| 305 | 2024-11-13 | 4,583,459,253 | 2,110,000 | 75.8355 | 6,043,950,000 | 2024-10-31 |
| 306 | 2024-11-12 | 4,581,349,253 | 1,740,000 | 75.8006 | 6,043,950,000 | 2024-10-31 |
| 307 | 2024-11-11 | 4,579,609,253 | 3,910,000 | 75.7718 | 6,043,950,000 | 2024-10-31 |
| 308 | 2024-11-08 | 4,575,699,253 | -4,960,000 | 75.7071 | 6,043,950,000 | 2024-10-31 |
| 309 | 2024-11-07 | 4,580,659,253 | -5,290,000 | 75.7892 | 6,043,950,000 | 2024-10-31 |
| 310 | 2024-11-06 | 4,585,949,253 | -170,000 | 75.8767 | 6,043,950,000 | 2024-10-31 |
| 311 | 2024-11-05 | 4,586,119,253 | -700,000 | 75.8795 | 6,043,950,000 | 2024-10-31 |
| 312 | 2024-11-04 | 4,586,819,253 | 0 | 75.8911 | 6,043,950,000 | 2024-10-31 |
| 313 | 2024-11-01 | 4,586,819,253 | -3,830,000 | 75.8911 | 6,043,950,000 | 2024-10-31 |
| 314 | 2024-10-31 | 4,590,649,253 | -14,200,000 | 75.9545 | 6,043,950,000 | 2024-10-31 |
| 315 | 2024-10-30 | 4,604,849,253 | -110,000 | 76.1894 | 6,043,950,000 | 2024-09-30 |
| 316 | 2024-10-29 | 4,604,959,253 | -2,599,995 | 76.1912 | 6,043,950,000 | 2024-09-30 |
| 317 | 2024-10-28 | 4,607,559,248 | -1,050,000 | 76.2342 | 6,043,950,000 | 2024-09-30 |
| 318 | 2024-10-25 | 4,608,609,248 | -1,090,001 | 76.2516 | 6,043,950,000 | 2024-09-30 |
| 319 | 2024-10-24 | 4,609,699,249 | 59,999 | 76.2696 | 6,043,950,000 | 2024-09-30 |
| 320 | 2024-10-23 | 4,609,639,250 | 700,000 | 76.2687 | 6,043,950,000 | 2024-09-30 |
| 321 | 2024-10-22 | 4,608,939,250 | -16,980,001 | 76.2571 | 6,043,950,000 | 2024-09-30 |
| 322 | 2024-10-21 | 4,625,919,251 | -4,980,001 | 76.5380 | 6,043,950,000 | 2024-09-30 |
| 323 | 2024-10-18 | 4,630,899,252 | -1,320,000 | 76.6204 | 6,043,950,000 | 2024-09-30 |
| 324 | 2024-10-17 | 4,632,219,252 | -9,820,000 | 76.6422 | 6,043,950,000 | 2024-09-30 |
| 325 | 2024-10-16 | 4,642,039,252 | -4,120,000 | 76.8047 | 6,043,950,000 | 2024-09-30 |
| 326 | 2024-10-15 | 4,646,159,252 | -10,990,000 | 76.8729 | 6,043,950,000 | 2024-09-30 |
| 327 | 2024-10-14 | 4,657,149,252 | -1,570,001 | 77.0547 | 6,043,950,000 | 2024-09-30 |
| 328 | 2024-10-10 | 4,658,719,253 | -13,930,000 | 77.0807 | 6,043,950,000 | 2024-09-30 |
| 329 | 2024-10-09 | 4,672,649,253 | -16,090,000 | 77.3112 | 6,043,950,000 | 2024-09-30 |
| 330 | 2024-10-08 | 4,688,739,253 | 81,680,000 | 77.5774 | 6,043,950,000 | 2024-09-30 |
| 331 | 2024-10-07 | 4,607,059,253 | -117,650,000 | 76.2260 | 6,043,950,000 | 2024-09-30 |
| 332 | 2024-10-04 | 4,724,709,253 | -4,390,000 | 78.1725 | 6,043,950,000 | 2024-09-30 |
| 333 | 2024-10-03 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-09-30 |
| 334 | 2024-10-02 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-09-30 |
| 335 | 2024-09-30 | 4,729,099,253 | 840,000 | 78.2452 | 6,043,950,000 | 2024-09-30 |
| 336 | 2024-09-27 | 4,728,259,253 | 0 | 78.2313 | 6,043,950,000 | 2024-08-31 |
| 337 | 2024-09-26 | 4,728,259,253 | 0 | 78.2313 | 6,043,950,000 | 2024-08-31 |
| 338 | 2024-09-25 | 4,728,259,253 | 0 | 78.2313 | 6,043,950,000 | 2024-08-31 |
| 339 | 2024-09-24 | 4,728,259,253 | 0 | 78.2313 | 6,043,950,000 | 2024-08-31 |
| 340 | 2024-09-23 | 4,728,259,253 | 0 | 78.2313 | 6,043,950,000 | 2024-08-31 |
| 341 | 2024-09-20 | 4,728,259,253 | 0 | 78.2313 | 6,043,950,000 | 2024-08-31 |
| 342 | 2024-09-19 | 4,728,259,253 | -1,000,000 | 78.2313 | 6,043,950,000 | 2024-08-31 |
| 343 | 2024-09-17 | 4,729,259,253 | 0 | 78.2478 | 6,043,950,000 | 2024-08-31 |
| 344 | 2024-09-16 | 4,729,259,253 | 0 | 78.2478 | 6,043,950,000 | 2024-08-31 |
| 345 | 2024-09-13 | 4,729,259,253 | 0 | 78.2478 | 6,043,950,000 | 2024-08-31 |
| 346 | 2024-09-12 | 4,729,259,253 | 0 | 78.2478 | 6,043,950,000 | 2024-08-31 |
| 347 | 2024-09-11 | 4,729,259,253 | 0 | 78.2478 | 6,043,950,000 | 2024-08-31 |
| 348 | 2024-09-10 | 4,729,259,253 | 0 | 78.2478 | 6,043,950,000 | 2024-08-31 |
| 349 | 2024-09-09 | 4,729,259,253 | 160,000 | 78.2478 | 6,043,950,000 | 2024-08-31 |
| 350 | 2024-09-05 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-08-31 |
| 351 | 2024-09-04 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-08-31 |
| 352 | 2024-09-03 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-08-31 |
| 353 | 2024-09-02 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-08-31 |
| 354 | 2024-08-30 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 355 | 2024-08-29 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 356 | 2024-08-28 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 357 | 2024-08-27 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 358 | 2024-08-26 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 359 | 2024-08-23 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 360 | 2024-08-22 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 361 | 2024-08-21 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 362 | 2024-08-20 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 363 | 2024-08-19 | 4,729,099,253 | 0 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 364 | 2024-08-16 | 4,729,099,253 | -50,000 | 78.2452 | 6,043,950,000 | 2024-07-31 |
| 365 | 2024-08-15 | 4,729,149,253 | 40,000 | 78.2460 | 6,043,950,000 | 2024-07-31 |
| 366 | 2024-08-14 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 367 | 2024-08-13 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 368 | 2024-08-12 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 369 | 2024-08-09 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 370 | 2024-08-08 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 371 | 2024-08-07 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 372 | 2024-08-06 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 373 | 2024-08-05 | 4,729,109,253 | 0 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 374 | 2024-08-02 | 4,729,109,253 | -10,000 | 78.2453 | 6,043,950,000 | 2024-07-31 |
| 375 | 2024-08-01 | 4,729,119,253 | 0 | 78.2455 | 6,043,950,000 | 2024-07-31 |
| 376 | 2024-07-31 | 4,729,119,253 | 0 | 78.2455 | 6,043,950,000 | 2024-07-31 |
| 377 | 2024-07-30 | 4,729,119,253 | 60,000 | 78.2455 | 6,043,950,000 | 2024-06-30 |
| 378 | 2024-07-29 | 4,729,059,253 | 40,000 | 78.2445 | 6,043,950,000 | 2024-06-30 |
| 379 | 2024-07-26 | 4,729,019,253 | 0 | 78.2439 | 6,043,950,000 | 2024-06-30 |
| 380 | 2024-07-25 | 4,729,019,253 | 0 | 78.2439 | 6,043,950,000 | 2024-06-30 |
| 381 | 2024-07-24 | 4,729,019,253 | 0 | 78.2439 | 6,043,950,000 | 2024-06-30 |
| 382 | 2024-07-23 | 4,729,019,253 | 0 | 78.2439 | 6,043,950,000 | 2024-06-30 |
| 383 | 2024-07-22 | 4,729,019,253 | 0 | 78.2439 | 6,043,950,000 | 2024-06-30 |
| 384 | 2024-07-19 | 4,729,019,253 | -6,390,000 | 78.2439 | 6,043,950,000 | 2024-06-30 |
| 385 | 2024-07-18 | 4,735,409,253 | 0 | 78.3496 | 6,043,950,000 | 2024-06-30 |
| 386 | 2024-07-17 | 4,735,409,253 | 0 | 78.3496 | 6,043,950,000 | 2024-06-30 |
| 387 | 2024-07-16 | 4,735,409,253 | -3,200,000 | 78.3496 | 6,043,950,000 | 2024-06-30 |
| 388 | 2024-07-15 | 4,738,609,253 | 0 | 78.4025 | 6,043,950,000 | 2024-06-30 |
| 389 | 2024-07-12 | 4,738,609,253 | -1,000,000 | 78.4025 | 6,043,950,000 | 2024-06-30 |
| 390 | 2024-07-11 | 4,739,609,253 | -2,680,000 | 78.4191 | 6,043,950,000 | 2024-06-30 |
| 391 | 2024-07-10 | 4,742,289,253 | 0 | 78.4634 | 6,043,950,000 | 2024-06-30 |
| 392 | 2024-07-09 | 4,742,289,253 | 0 | 78.4634 | 6,043,950,000 | 2024-06-30 |
| 393 | 2024-07-08 | 4,742,289,253 | 0 | 78.4634 | 6,043,950,000 | 2024-06-30 |
| 394 | 2024-07-05 | 4,742,289,253 | -2,900,000 | 78.4634 | 6,043,950,000 | 2024-06-30 |
| 395 | 2024-07-04 | 4,745,189,253 | -11,070,000 | 78.5114 | 6,043,950,000 | 2024-06-30 |
| 396 | 2024-07-03 | 4,756,259,253 | -150,000 | 78.6945 | 6,043,950,000 | 2024-06-30 |
| 397 | 2024-07-02 | 4,756,409,253 | 0 | 78.6970 | 6,043,950,000 | 2024-06-30 |
| 398 | 2024-06-28 | 4,756,409,253 | -1,700,000 | 78.6970 | 6,043,950,000 | 2024-05-31 |
| 399 | 2024-06-27 | 4,758,109,253 | -100,000 | 78.7252 | 6,043,950,000 | 2024-05-31 |
| 400 | 2024-06-26 | 4,758,209,253 | -8,790,000 | 78.7268 | 6,043,950,000 | 2024-05-31 |
| 401 | 2024-06-25 | 4,766,999,253 | 930,000 | 78.8722 | 6,043,950,000 | 2024-05-31 |
| 402 | 2024-06-24 | 4,766,069,253 | -3,414,466 | 78.8569 | 6,043,950,000 | 2024-05-31 |
| 403 | 2024-06-21 | 4,769,483,719 | -16,900,000 | 78.9134 | 6,043,950,000 | 2024-05-31 |
| 404 | 2024-06-20 | 4,786,383,719 | 1,160,000 | 79.1930 | 6,043,950,000 | 2024-05-31 |
| 405 | 2024-06-19 | 4,785,223,719 | -290,000 | 79.1738 | 6,043,950,000 | 2024-05-31 |
| 406 | 2024-06-18 | 4,785,513,719 | -2,000,000 | 79.1786 | 6,043,950,000 | 2024-05-31 |
| 407 | 2024-06-17 | 4,787,513,719 | 0 | 79.2117 | 6,043,950,000 | 2024-05-31 |
| 408 | 2024-06-14 | 4,787,513,719 | 5,750,000 | 79.2117 | 6,043,950,000 | 2024-05-31 |
| 409 | 2024-06-13 | 4,781,763,719 | 0 | 79.1165 | 6,043,950,000 | 2024-05-31 |
| 410 | 2024-06-12 | 4,781,763,719 | -14,540,000 | 79.1165 | 6,043,950,000 | 2024-05-31 |
| 411 | 2024-06-11 | 4,796,303,719 | -2,717,728 | 79.3571 | 6,043,950,000 | 2024-05-31 |
| 412 | 2024-06-07 | 4,799,021,447 | 0 | 79.4021 | 6,043,950,000 | 2024-05-31 |
| 413 | 2024-06-06 | 4,799,021,447 | -400,000 | 79.4021 | 6,043,950,000 | 2024-05-31 |
| 414 | 2024-06-05 | 4,799,421,447 | -450,000 | 79.4087 | 6,043,950,000 | 2024-05-31 |
| 415 | 2024-06-04 | 4,799,871,447 | -460,000 | 79.4161 | 6,043,950,000 | 2024-05-31 |
| 416 | 2024-06-03 | 4,800,331,447 | -24,930,000 | 79.4237 | 6,043,950,000 | 2024-05-31 |
| 417 | 2024-05-31 | 4,825,261,447 | -5,620,000 | 79.8362 | 6,043,950,000 | 2024-05-31 |
| 418 | 2024-05-30 | 4,830,881,447 | -1,020,000 | 79.9292 | 6,043,950,000 | 2024-04-30 |
| 419 | 2024-05-29 | 4,831,901,447 | 0 | 79.9461 | 6,043,950,000 | 2024-04-30 |
| 420 | 2024-05-28 | 4,831,901,447 | -690,000 | 79.9461 | 6,043,950,000 | 2024-04-30 |
| 421 | 2024-05-27 | 4,832,591,447 | -2,260,000 | 79.9575 | 6,043,950,000 | 2024-04-30 |
| 422 | 2024-05-24 | 4,834,851,447 | -1,960,000 | 79.9949 | 6,043,950,000 | 2024-04-30 |
| 423 | 2024-05-23 | 4,836,811,447 | -350,000 | 80.0273 | 6,043,950,000 | 2024-04-30 |
| 424 | 2024-05-22 | 4,837,161,447 | 0 | 80.0331 | 6,043,950,000 | 2024-04-30 |
| 425 | 2024-05-21 | 4,837,161,447 | -2,010,000 | 80.0331 | 6,043,950,000 | 2024-04-30 |
| 426 | 2024-05-20 | 4,839,171,447 | -950,000 | 80.0664 | 6,043,950,000 | 2024-04-30 |
| 427 | 2024-05-17 | 4,840,121,447 | -100,000 | 80.0821 | 6,043,950,000 | 2024-04-30 |
| 428 | 2024-05-16 | 4,840,221,447 | -1,320,000 | 80.0837 | 6,043,950,000 | 2024-04-30 |
| 429 | 2024-05-14 | 4,841,541,447 | 0 | 80.1056 | 6,043,950,000 | 2024-04-30 |
| 430 | 2024-05-13 | 4,841,541,447 | -110,000 | 80.1056 | 6,043,950,000 | 2024-04-30 |
| 431 | 2024-05-10 | 4,841,651,447 | 10,000 | 80.1074 | 6,043,950,000 | 2024-04-30 |
| 432 | 2024-05-09 | 4,841,641,447 | 0 | 80.1072 | 6,043,950,000 | 2024-04-30 |
| 433 | 2024-05-08 | 4,841,641,447 | -340,000 | 80.1072 | 6,043,950,000 | 2024-04-30 |
| 434 | 2024-05-07 | 4,841,981,447 | 0 | 80.1129 | 6,043,950,000 | 2024-04-30 |
| 435 | 2024-05-06 | 4,841,981,447 | -100,000 | 80.1129 | 6,043,950,000 | 2024-04-30 |
| 436 | 2024-05-03 | 4,842,081,447 | -850,000 | 80.1145 | 6,043,950,000 | 2024-04-30 |
| 437 | 2024-05-02 | 4,842,931,447 | -10,000 | 80.1286 | 6,043,950,000 | 2024-04-30 |
| 438 | 2024-04-30 | 4,842,941,447 | -167,495 | 80.1287 | 6,043,950,000 | 2024-04-30 |
| 439 | 2024-04-29 | 4,843,108,942 | -1,050,000 | 80.1315 | 6,043,950,000 | 2024-03-31 |
| 440 | 2024-04-26 | 4,844,158,942 | 0 | 80.1489 | 6,043,950,000 | 2024-03-31 |
| 441 | 2024-04-25 | 4,844,158,942 | 0 | 80.1489 | 6,043,950,000 | 2024-03-31 |
| 442 | 2024-04-24 | 4,844,158,942 | 0 | 80.1489 | 6,043,950,000 | 2024-03-31 |
| 443 | 2024-04-23 | 4,844,158,942 | 0 | 80.1489 | 6,043,950,000 | 2024-03-31 |
| 444 | 2024-04-22 | 4,844,158,942 | -280,000 | 80.1489 | 6,043,950,000 | 2024-03-31 |
| 445 | 2024-04-19 | 4,844,438,942 | -1,000,000 | 80.1535 | 6,043,950,000 | 2024-03-31 |
| 446 | 2024-04-18 | 4,845,438,942 | 0 | 80.1701 | 6,043,950,000 | 2024-03-31 |
| 447 | 2024-04-17 | 4,845,438,942 | 0 | 80.1701 | 6,043,950,000 | 2024-03-31 |
| 448 | 2024-04-16 | 4,845,438,942 | -1,070,000 | 80.1701 | 6,043,950,000 | 2024-03-31 |
| 449 | 2024-04-15 | 4,846,508,942 | 0 | 80.1878 | 6,043,950,000 | 2024-03-31 |
| 450 | 2024-04-12 | 4,846,508,942 | -100,000 | 80.1878 | 6,043,950,000 | 2024-03-31 |
| 451 | 2024-04-11 | 4,846,608,942 | -1,000,000 | 80.1894 | 6,043,950,000 | 2024-03-31 |
| 452 | 2024-04-10 | 4,847,608,942 | 0 | 80.2060 | 6,043,950,000 | 2024-03-31 |
| 453 | 2024-04-09 | 4,847,608,942 | -300,000 | 80.2060 | 6,043,950,000 | 2024-03-31 |
| 454 | 2024-04-08 | 4,847,908,942 | -1,740,000 | 80.2109 | 6,043,950,000 | 2024-03-31 |
| 455 | 2024-04-05 | 4,849,648,942 | 0 | 80.2397 | 6,043,950,000 | 2024-03-31 |
| 456 | 2024-04-03 | 4,849,648,942 | 0 | 80.2397 | 6,043,950,000 | 2024-03-31 |
| 457 | 2024-04-02 | 4,849,648,942 | 0 | 80.2397 | 6,043,950,000 | 2024-03-31 |
| 458 | 2024-03-28 | 4,849,648,942 | -140,000 | 80.2397 | 6,043,950,000 | 2024-02-29 |
| 459 | 2024-03-27 | 4,849,788,942 | 620,000 | 80.2420 | 6,043,950,000 | 2024-02-29 |
| 460 | 2024-03-26 | 4,849,168,942 | -120,000 | 80.2318 | 6,043,950,000 | 2024-02-29 |
| 461 | 2024-03-25 | 4,849,288,942 | 0 | 80.2338 | 6,043,950,000 | 2024-02-29 |
| 462 | 2024-03-22 | 4,849,288,942 | 80,000 | 80.2338 | 6,043,950,000 | 2024-02-29 |
| 463 | 2024-03-21 | 4,849,208,942 | 0 | 80.2324 | 6,043,950,000 | 2024-02-29 |
| 464 | 2024-03-20 | 4,849,208,942 | -150,000 | 80.2324 | 6,043,950,000 | 2024-02-29 |
| 465 | 2024-03-19 | 4,849,358,942 | 1,150,000 | 80.2349 | 6,043,950,000 | 2024-02-29 |
| 466 | 2024-03-18 | 4,848,208,942 | 440,000 | 80.2159 | 6,043,950,000 | 2024-02-29 |
| 467 | 2024-03-15 | 4,847,768,942 | -3,420,000 | 80.2086 | 6,043,950,000 | 2024-02-29 |
| 468 | 2024-03-14 | 4,851,188,942 | 0 | 80.2652 | 6,043,950,000 | 2024-02-29 |
| 469 | 2024-03-13 | 4,851,188,942 | -50,000 | 80.2652 | 6,043,950,000 | 2024-02-29 |
| 470 | 2024-03-12 | 4,851,238,942 | 0 | 80.2660 | 6,043,950,000 | 2024-02-29 |
| 471 | 2024-03-11 | 4,851,238,942 | 0 | 80.2660 | 6,043,950,000 | 2024-02-29 |
| 472 | 2024-03-08 | 4,851,238,942 | -400,000 | 80.2660 | 6,043,950,000 | 2024-02-29 |
| 473 | 2024-03-07 | 4,851,638,942 | -150,000 | 80.2727 | 6,043,950,000 | 2024-02-29 |
| 474 | 2024-03-06 | 4,851,788,942 | -40,000 | 80.2751 | 6,043,950,000 | 2024-02-29 |
| 475 | 2024-03-05 | 4,851,828,942 | -150,000 | 80.2758 | 6,043,950,000 | 2024-02-29 |
| 476 | 2024-03-04 | 4,851,978,942 | -1,160,000 | 80.2783 | 6,043,950,000 | 2024-02-29 |
| 477 | 2024-03-01 | 4,853,138,942 | -1,400,000 | 80.2975 | 6,043,950,000 | 2024-02-29 |
| 478 | 2024-02-29 | 4,854,538,942 | 0 | 80.3206 | 6,043,950,000 | 2024-02-29 |
| 479 | 2024-02-28 | 4,854,538,942 | 0 | 80.3206 | 6,043,950,000 | 2024-01-31 |
| 480 | 2024-02-27 | 4,854,538,942 | -560,000 | 80.3206 | 6,043,950,000 | 2024-01-31 |
| 481 | 2024-02-26 | 4,855,098,942 | -30,000 | 80.3299 | 6,043,950,000 | 2024-01-31 |
| 482 | 2024-02-23 | 4,855,128,942 | -990,000 | 80.3304 | 6,043,950,000 | 2024-01-31 |
| 483 | 2024-02-22 | 4,856,118,942 | -40,000 | 80.3468 | 6,043,950,000 | 2024-01-31 |
| 484 | 2024-02-21 | 4,856,158,942 | 0 | 80.3474 | 6,043,950,000 | 2024-01-31 |
| 485 | 2024-02-20 | 4,856,158,942 | 0 | 80.3474 | 6,043,950,000 | 2024-01-31 |
| 486 | 2024-02-19 | 4,856,158,942 | -10,000 | 80.3474 | 6,043,950,000 | 2024-01-31 |
| 487 | 2024-02-16 | 4,856,168,942 | 0 | 80.3476 | 6,043,950,000 | 2024-01-31 |
| 488 | 2024-02-15 | 4,856,168,942 | -40,000 | 80.3476 | 6,043,950,000 | 2024-01-31 |
| 489 | 2024-02-14 | 4,856,208,942 | 0 | 80.3483 | 6,043,950,000 | 2024-01-31 |
| 490 | 2024-02-09 | 4,856,208,942 | 0 | 80.3483 | 6,043,950,000 | 2024-01-31 |
| 491 | 2024-02-08 | 4,856,208,942 | -90,000 | 80.3483 | 6,043,950,000 | 2024-01-31 |
| 492 | 2024-02-07 | 4,856,298,942 | -420,000 | 80.3498 | 6,043,950,000 | 2024-01-31 |
| 493 | 2024-02-06 | 4,856,718,942 | 550,000 | 80.3567 | 6,043,950,000 | 2024-01-31 |
| 494 | 2024-02-05 | 4,856,168,942 | -10,000 | 80.3476 | 6,043,950,000 | 2024-01-31 |
| 495 | 2024-02-02 | 4,856,178,942 | 0 | 80.3478 | 6,043,950,000 | 2024-01-31 |
| 496 | 2024-02-01 | 4,856,178,942 | 0 | 80.3478 | 6,043,950,000 | 2024-01-31 |
| 497 | 2024-01-31 | 4,856,178,942 | 0 | 80.3478 | 6,043,950,000 | 2024-01-31 |
| 498 | 2024-01-30 | 4,856,178,942 | 0 | 80.3478 | 6,043,950,000 | 2023-12-31 |
| 499 | 2024-01-29 | 4,856,178,942 | 10,000 | 80.3478 | 6,043,950,000 | 2023-12-31 |
| 500 | 2024-01-26 | 4,856,168,942 | 0 | 80.3476 | 6,043,950,000 | 2023-12-31 |
| 501 | 2024-01-25 | 4,856,168,942 | -50,000 | 80.3476 | 6,043,950,000 | 2023-12-31 |
| 502 | 2024-01-24 | 4,856,218,942 | 0 | 80.3484 | 6,043,950,000 | 2023-12-31 |
| 503 | 2024-01-23 | 4,856,218,942 | 0 | 80.3484 | 6,043,950,000 | 2023-12-31 |
| 504 | 2024-01-22 | 4,856,218,942 | 50,000 | 80.3484 | 6,043,950,000 | 2023-12-31 |
| 505 | 2024-01-19 | 4,856,168,942 | 470,000 | 80.3476 | 6,043,950,000 | 2023-12-31 |
| 506 | 2024-01-18 | 4,855,698,942 | 110,000 | 80.3398 | 6,043,950,000 | 2023-12-31 |
| 507 | 2024-01-17 | 4,855,588,942 | 0 | 80.3380 | 6,043,950,000 | 2023-12-31 |
| 508 | 2024-01-16 | 4,855,588,942 | 60,000 | 80.3380 | 6,043,950,000 | 2023-12-31 |
| 509 | 2024-01-15 | 4,855,528,942 | 50,000 | 80.3370 | 6,043,950,000 | 2023-12-31 |
| 510 | 2024-01-12 | 4,855,478,942 | 40,000 | 80.3362 | 6,043,950,000 | 2023-12-31 |
| 511 | 2024-01-11 | 4,855,438,942 | 210,000 | 80.3355 | 6,043,950,000 | 2023-12-31 |
| 512 | 2024-01-10 | 4,855,228,942 | 160,000 | 80.3321 | 6,043,950,000 | 2023-12-31 |
| 513 | 2024-01-09 | 4,855,068,942 | -1,150,000 | 80.3294 | 6,043,950,000 | 2023-12-31 |
| 514 | 2024-01-08 | 4,856,218,942 | -520,000 | 80.3484 | 6,043,950,000 | 2023-12-31 |
| 515 | 2024-01-05 | 4,856,738,942 | 620,000 | 80.3570 | 6,043,950,000 | 2023-12-31 |
| 516 | 2024-01-04 | 4,856,118,942 | -1,620,000 | 80.3468 | 6,043,950,000 | 2023-12-31 |
| 517 | 2024-01-03 | 4,857,738,942 | -10,000 | 80.3736 | 6,043,950,000 | 2023-12-31 |
| 518 | 2024-01-02 | 4,857,748,942 | -670,000 | 80.3737 | 6,043,950,000 | 2023-12-31 |
| 519 | 2023-12-29 | 4,858,418,942 | -840,000 | 80.3848 | 6,043,950,000 | 2023-11-30 |
| 520 | 2023-12-28 | 4,859,258,942 | 60,000 | 80.3987 | 6,043,950,000 | 2023-11-30 |
| 521 | 2023-12-27 | 4,859,198,942 | -10,000 | 80.3977 | 6,043,950,000 | 2023-11-30 |
| 522 | 2023-12-22 | 4,859,208,942 | -430,000 | 80.3979 | 6,043,950,000 | 2023-11-30 |
| 523 | 2023-12-21 | 4,859,638,942 | -50,000 | 80.4050 | 6,043,950,000 | 2023-11-30 |
| 524 | 2023-12-20 | 4,859,688,942 | -90,000 | 80.4058 | 6,043,950,000 | 2023-11-30 |
| 525 | 2023-12-19 | 4,859,778,942 | 0 | 80.4073 | 6,043,950,000 | 2023-11-30 |
| 526 | 2023-12-18 | 4,859,778,942 | -400,000 | 80.4073 | 6,043,950,000 | 2023-11-30 |
| 527 | 2023-12-15 | 4,860,178,942 | -220,000 | 80.4140 | 6,043,950,000 | 2023-11-30 |
| 528 | 2023-12-14 | 4,860,398,942 | -530,000 | 80.4176 | 6,043,950,000 | 2023-11-30 |
| 529 | 2023-12-13 | 4,860,928,942 | -540,000 | 80.4264 | 6,043,950,000 | 2023-11-30 |
| 530 | 2023-12-12 | 4,861,468,942 | -10,000 | 80.4353 | 6,043,950,000 | 2023-11-30 |
| 531 | 2023-12-11 | 4,861,478,942 | -4,210,000 | 80.4355 | 6,043,950,000 | 2023-11-30 |
| 532 | 2023-12-08 | 4,865,688,942 | -1,040,000 | 80.5051 | 6,043,950,000 | 2023-11-30 |
| 533 | 2023-12-07 | 4,866,728,942 | -550,000 | 80.5223 | 6,043,950,000 | 2023-11-30 |
| 534 | 2023-12-06 | 4,867,278,942 | -4,540,000 | 80.5314 | 6,043,950,000 | 2023-11-30 |
| 535 | 2023-12-05 | 4,871,818,942 | 180,000 | 80.6065 | 6,043,950,000 | 2023-11-30 |
| 536 | 2023-12-04 | 4,871,638,942 | -380,000 | 80.6036 | 6,043,950,000 | 2023-11-30 |
| 537 | 2023-12-01 | 4,872,018,942 | -2,000,000 | 80.6098 | 6,043,950,000 | 2023-11-30 |
| 538 | 2023-11-30 | 4,874,018,942 | -10,000 | 80.6429 | 6,043,950,000 | 2023-11-30 |
| 539 | 2023-11-29 | 4,874,028,942 | -3,280,000 | 80.6431 | 6,043,950,000 | 2023-10-31 |
| 540 | 2023-11-28 | 4,877,308,942 | -3,710,000 | 80.6974 | 6,043,950,000 | 2023-10-31 |
| 541 | 2023-11-27 | 4,881,018,942 | -2,850,000 | 80.7588 | 6,043,950,000 | 2023-10-31 |
| 542 | 2023-11-24 | 4,883,868,942 | -80,000 | 80.8059 | 6,043,950,000 | 2023-10-31 |
| 543 | 2023-11-23 | 4,883,948,942 | -2,220,000 | 80.8072 | 6,043,950,000 | 2023-10-31 |
| 544 | 2023-11-22 | 4,886,168,942 | 0 | 80.8440 | 6,043,950,000 | 2023-10-31 |
| 545 | 2023-11-21 | 4,886,168,942 | 0 | 80.8440 | 6,043,950,000 | 2023-10-31 |
| 546 | 2023-11-20 | 4,886,168,942 | -340,000 | 80.8440 | 6,043,950,000 | 2023-10-31 |
| 547 | 2023-11-17 | 4,886,508,942 | -560,000 | 80.8496 | 6,043,950,000 | 2023-10-31 |
| 548 | 2023-11-16 | 4,887,068,942 | -30,000 | 80.8589 | 6,043,950,000 | 2023-10-31 |
| 549 | 2023-11-15 | 4,887,098,942 | 90,000 | 80.8594 | 6,043,950,000 | 2023-10-31 |
| 550 | 2023-11-14 | 4,887,008,942 | 110,000 | 80.8579 | 6,043,950,000 | 2023-10-31 |
| 551 | 2023-11-13 | 4,886,898,942 | -450,000 | 80.8560 | 6,043,950,000 | 2023-10-31 |
| 552 | 2023-11-10 | 4,887,348,942 | -970,000 | 80.8635 | 6,043,950,000 | 2023-10-31 |
| 553 | 2023-11-09 | 4,888,318,942 | -670,000 | 80.8795 | 6,043,950,000 | 2023-10-31 |
| 554 | 2023-11-08 | 4,888,988,942 | -16,460,000 | 80.8906 | 6,043,950,000 | 2023-10-31 |
| 555 | 2023-11-07 | 4,905,448,942 | -190,000 | 81.1630 | 6,043,950,000 | 2023-10-31 |
| 556 | 2023-11-06 | 4,905,638,942 | 0 | 81.1661 | 6,043,950,000 | 2023-10-31 |
| 557 | 2023-11-03 | 4,905,638,942 | -10,000 | 81.1661 | 6,043,950,000 | 2023-10-31 |
| 558 | 2023-11-02 | 4,905,648,942 | 10,000 | 81.1663 | 6,043,950,000 | 2023-10-31 |
| 559 | 2023-11-01 | 4,905,638,942 | 0 | 81.1661 | 6,043,950,000 | 2023-10-31 |
| 560 | 2023-10-31 | 4,905,638,942 | 0 | 81.1661 | 6,043,950,000 | 2023-10-31 |
| 561 | 2023-10-30 | 4,905,638,942 | 0 | 81.1661 | 6,043,950,000 | 2023-09-30 |
| 562 | 2023-10-27 | 4,905,638,942 | 30,000 | 81.1661 | 6,043,950,000 | 2023-09-30 |
| 563 | 2023-10-26 | 4,905,608,942 | 0 | 81.1656 | 6,043,950,000 | 2023-09-30 |
| 564 | 2023-10-25 | 4,905,608,942 | 0 | 81.1656 | 6,043,950,000 | 2023-09-30 |
| 565 | 2023-10-24 | 4,905,608,942 | -20,000 | 81.1656 | 6,043,950,000 | 2023-09-30 |
| 566 | 2023-10-20 | 4,905,628,942 | 0 | 81.1659 | 6,043,950,000 | 2023-09-30 |
| 567 | 2023-10-19 | 4,905,628,942 | -300,000 | 81.1659 | 6,043,950,000 | 2023-09-30 |
| 568 | 2023-10-18 | 4,905,928,942 | 200,000 | 81.1709 | 6,043,950,000 | 2023-09-30 |
| 569 | 2023-10-17 | 4,905,728,942 | -100,000 | 81.1676 | 6,043,950,000 | 2023-09-30 |
| 570 | 2023-10-16 | 4,905,828,942 | 0 | 81.1693 | 6,043,950,000 | 2023-09-30 |
| 571 | 2023-10-13 | 4,905,828,942 | 0 | 81.1693 | 6,043,950,000 | 2023-09-30 |
| 572 | 2023-10-12 | 4,905,828,942 | 0 | 81.1693 | 6,043,950,000 | 2023-09-30 |
| 573 | 2023-10-11 | 4,905,828,942 | 0 | 81.1693 | 6,043,950,000 | 2023-09-30 |
| 574 | 2023-10-10 | 4,905,828,942 | 0 | 81.1693 | 6,043,950,000 | 2023-09-30 |
| 575 | 2023-10-09 | 4,905,828,942 | -50,000 | 81.1693 | 6,043,950,000 | 2023-09-30 |
| 576 | 2023-10-06 | 4,905,878,942 | 30,000 | 81.1701 | 6,043,950,000 | 2023-09-30 |
| 577 | 2023-10-05 | 4,905,848,942 | -600,000 | 81.1696 | 6,043,950,000 | 2023-09-30 |
| 578 | 2023-10-04 | 4,906,448,942 | -260,000 | 81.1795 | 6,043,950,000 | 2023-09-30 |
| 579 | 2023-10-03 | 4,906,708,942 | 30,000 | 81.1838 | 6,043,950,000 | 2023-09-30 |
| 580 | 2023-09-29 | 4,906,678,942 | 60,000 | 81.1833 | 6,043,950,000 | 2023-08-31 |
| 581 | 2023-09-28 | 4,906,618,942 | 0 | 81.1823 | 6,043,950,000 | 2023-08-31 |
| 582 | 2023-09-27 | 4,906,618,942 | 100,000 | 81.1823 | 6,043,950,000 | 2023-08-31 |
| 583 | 2023-09-26 | 4,906,518,942 | 170,000 | 81.1807 | 6,043,950,000 | 2023-08-31 |
| 584 | 2023-09-25 | 4,906,348,942 | 1,630,000 | 81.1779 | 6,043,950,000 | 2023-08-31 |
| 585 | 2023-09-22 | 4,904,718,942 | 2,250,000 | 81.1509 | 6,043,950,000 | 2023-08-31 |
| 586 | 2023-09-21 | 4,902,468,942 | 270,000 | 81.1137 | 6,043,950,000 | 2023-08-31 |
| 587 | 2023-09-20 | 4,902,198,942 | 510,000 | 81.1092 | 6,043,950,000 | 2023-08-31 |
| 588 | 2023-09-19 | 4,901,688,942 | 0 | 81.1008 | 6,043,950,000 | 2023-08-31 |
| 589 | 2023-09-18 | 4,901,688,942 | 0 | 81.1008 | 6,043,950,000 | 2023-08-31 |
| 590 | 2023-09-15 | 4,901,688,942 | 0 | 81.1008 | 6,043,950,000 | 2023-08-31 |
| 591 | 2023-09-14 | 4,901,688,942 | -850,000 | 81.1008 | 6,043,950,000 | 2023-08-31 |
| 592 | 2023-09-13 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 593 | 2023-09-12 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 594 | 2023-09-11 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 595 | 2023-09-07 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 596 | 2023-09-06 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 597 | 2023-09-05 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 598 | 2023-09-04 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 599 | 2023-08-31 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-08-31 |
| 600 | 2023-08-30 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-07-31 |
| 601 | 2023-08-29 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-07-31 |
| 602 | 2023-08-28 | 4,902,538,942 | 0 | 81.1148 | 6,043,950,000 | 2023-07-31 |
| 603 | 2023-08-25 | 4,902,538,942 | -22,420,000 | 81.1148 | 6,043,950,000 | 2023-07-31 |
| 604 | 2023-08-24 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 605 | 2023-08-23 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 606 | 2023-08-22 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 607 | 2023-08-21 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 608 | 2023-08-18 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 609 | 2023-08-17 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 610 | 2023-08-16 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 611 | 2023-08-15 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 612 | 2023-08-14 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 613 | 2023-08-11 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 614 | 2023-08-10 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 615 | 2023-08-09 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 616 | 2023-08-08 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 617 | 2023-08-07 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 618 | 2023-08-04 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 619 | 2023-08-03 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 620 | 2023-08-02 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 621 | 2023-08-01 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 622 | 2023-07-31 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-07-31 |
| 623 | 2023-07-28 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 624 | 2023-07-27 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 625 | 2023-07-26 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 626 | 2023-07-25 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 627 | 2023-07-24 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 628 | 2023-07-21 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 629 | 2023-07-20 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 630 | 2023-07-19 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 631 | 2023-07-18 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 632 | 2023-07-14 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 633 | 2023-07-13 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 634 | 2023-07-12 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 635 | 2023-07-11 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 636 | 2023-07-10 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 637 | 2023-07-07 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 638 | 2023-07-06 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 639 | 2023-07-05 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 640 | 2023-07-04 | 4,924,958,942 | 0 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 641 | 2023-07-03 | 4,924,958,942 | -150,000 | 81.4858 | 6,043,950,000 | 2023-06-30 |
| 642 | 2023-06-30 | 4,925,108,942 | -1,320,000 | 81.4882 | 6,043,950,000 | 2023-06-30 |
| 643 | 2023-06-29 | 4,926,428,942 | 10,000 | 81.5101 | 6,043,950,000 | 2023-05-31 |
| 644 | 2023-06-28 | 4,926,418,942 | -100,000 | 81.5099 | 6,043,950,000 | 2023-05-31 |
| 645 | 2023-06-27 | 4,926,518,942 | -700,000 | 81.5116 | 6,043,950,000 | 2023-05-31 |
| 646 | 2023-06-26 | 4,927,218,942 | 0 | 81.5232 | 6,043,950,000 | 2023-05-31 |
| 647 | 2023-06-23 | 4,927,218,942 | -300,000 | 81.5232 | 6,043,950,000 | 2023-05-31 |
| 648 | 2023-06-21 | 4,927,518,942 | -1,870,000 | 81.5281 | 6,043,950,000 | 2023-05-31 |
| 649 | 2023-06-20 | 4,929,388,942 | 0 | 81.5591 | 6,043,950,000 | 2023-05-31 |
| 650 | 2023-06-19 | 4,929,388,942 | 0 | 81.5591 | 6,043,950,000 | 2023-05-31 |
| 651 | 2023-06-16 | 4,929,388,942 | -10,000 | 81.5591 | 6,043,950,000 | 2023-05-31 |
| 652 | 2023-06-15 | 4,929,398,942 | 110,000 | 81.5592 | 6,043,950,000 | 2023-05-31 |
| 653 | 2023-06-14 | 4,929,288,942 | -160,000 | 81.5574 | 6,043,950,000 | 2023-05-31 |
| 654 | 2023-06-13 | 4,929,448,942 | 0 | 81.5601 | 6,043,950,000 | 2023-05-31 |
| 655 | 2023-06-12 | 4,929,448,942 | 0 | 81.5601 | 6,043,950,000 | 2023-05-31 |
| 656 | 2023-06-09 | 4,929,448,942 | -20,000 | 81.5601 | 6,043,950,000 | 2023-05-31 |
| 657 | 2023-06-08 | 4,929,468,942 | 0 | 81.5604 | 6,043,950,000 | 2023-05-31 |
| 658 | 2023-06-07 | 4,929,468,942 | -240,000 | 81.5604 | 6,043,950,000 | 2023-05-31 |
| 659 | 2023-06-06 | 4,929,708,942 | -560,000 | 81.5644 | 6,043,950,000 | 2023-05-31 |
| 660 | 2023-06-05 | 4,930,268,942 | -1,220,000 | 81.5736 | 6,043,950,000 | 2023-05-31 |
| 661 | 2023-06-02 | 4,931,488,942 | -790,000 | 81.5938 | 6,043,950,000 | 2023-05-31 |
| 662 | 2023-06-01 | 4,932,278,942 | -800,000 | 81.6069 | 6,043,950,000 | 2023-05-31 |
| 663 | 2023-05-31 | 4,933,078,942 | -500,000 | 81.6201 | 6,043,950,000 | 2023-05-31 |
| 664 | 2023-05-30 | 4,933,578,942 | 0 | 81.6284 | 6,043,950,000 | 2023-04-30 |
| 665 | 2023-05-29 | 4,933,578,942 | -280,000 | 81.6284 | 6,043,950,000 | 2023-04-30 |
| 666 | 2023-05-25 | 4,933,858,942 | -170,000 | 81.6330 | 6,043,950,000 | 2023-04-30 |
| 667 | 2023-05-24 | 4,934,028,942 | -190,000 | 81.6358 | 6,043,950,000 | 2023-04-30 |
| 668 | 2023-05-23 | 4,934,218,942 | 0 | 81.6390 | 6,043,950,000 | 2023-04-30 |
| 669 | 2023-05-22 | 4,934,218,942 | 100,000 | 81.6390 | 6,043,950,000 | 2023-04-30 |
| 670 | 2023-05-19 | 4,934,118,942 | -850,000 | 81.6373 | 6,043,950,000 | 2023-04-30 |
| 671 | 2023-05-18 | 4,934,968,942 | 830,000 | 81.6514 | 6,043,950,000 | 2023-04-30 |
| 672 | 2023-05-17 | 4,934,138,942 | -1,550,000 | 81.6377 | 6,043,950,000 | 2023-04-30 |
| 673 | 2023-05-16 | 4,935,688,942 | 830,000 | 81.6633 | 6,043,950,000 | 2023-04-30 |
| 674 | 2023-05-15 | 4,934,858,942 | -990,000 | 81.6496 | 6,043,950,000 | 2023-04-30 |
| 675 | 2023-05-12 | 4,935,848,942 | -730,000 | 81.6659 | 6,043,950,000 | 2023-04-30 |
| 676 | 2023-05-11 | 4,936,578,942 | 0 | 81.6780 | 6,043,950,000 | 2023-04-30 |
| 677 | 2023-05-10 | 4,936,578,942 | 0 | 81.6780 | 6,043,950,000 | 2023-04-30 |
| 678 | 2023-05-09 | 4,936,578,942 | -400,000 | 81.6780 | 6,043,950,000 | 2023-04-30 |
| 679 | 2023-05-08 | 4,936,978,942 | -1,180,000 | 81.6846 | 6,043,950,000 | 2023-04-30 |
| 680 | 2023-05-05 | 4,938,158,942 | -3,341,604 | 81.7042 | 6,043,950,000 | 2023-04-30 |
| 681 | 2023-05-04 | 4,941,500,546 | -390,000 | 81.7595 | 6,043,950,000 | 2023-04-30 |
| 682 | 2023-05-03 | 4,941,890,546 | -80,000 | 81.7659 | 6,043,950,000 | 2023-04-30 |
| 683 | 2023-05-02 | 4,941,970,546 | 0 | 81.7672 | 6,043,950,000 | 2023-04-30 |
| 684 | 2023-04-28 | 4,941,970,546 | -1,000,000 | 81.7672 | 6,043,950,000 | 2023-03-31 |
| 685 | 2023-04-27 | 4,942,970,546 | 0 | 81.7838 | 6,043,950,000 | 2023-03-31 |
| 686 | 2023-04-26 | 4,942,970,546 | 10,000 | 81.7838 | 6,043,950,000 | 2023-03-31 |
| 687 | 2023-04-25 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 688 | 2023-04-24 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 689 | 2023-04-21 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 690 | 2023-04-20 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 691 | 2023-04-19 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 692 | 2023-04-18 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 693 | 2023-04-17 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 694 | 2023-04-14 | 4,942,960,546 | 0 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 695 | 2023-04-13 | 4,942,960,546 | -80,000 | 81.7836 | 6,043,950,000 | 2023-03-31 |
| 696 | 2023-04-12 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-03-31 |
| 697 | 2023-04-11 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-03-31 |
| 698 | 2023-04-06 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-03-31 |
| 699 | 2023-04-04 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-03-31 |
| 700 | 2023-04-03 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-03-31 |
| 701 | 2023-03-31 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-03-31 |
| 702 | 2023-03-30 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-02-28 |
| 703 | 2023-03-29 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-02-28 |
| 704 | 2023-03-28 | 4,943,040,546 | 0 | 81.7849 | 6,043,950,000 | 2023-02-28 |
| 705 | 2023-03-27 | 4,943,040,546 | -120,000 | 81.7849 | 6,043,950,000 | 2023-02-28 |
| 706 | 2023-03-24 | 4,943,160,546 | 0 | 81.7869 | 6,043,950,000 | 2023-02-28 |
| 707 | 2023-03-23 | 4,943,160,546 | 0 | 81.7869 | 6,043,950,000 | 2023-02-28 |
| 708 | 2023-03-22 | 4,943,160,546 | -90,000 | 81.7869 | 6,043,950,000 | 2023-02-28 |
| 709 | 2023-03-21 | 4,943,250,546 | -200,000 | 81.7884 | 6,043,950,000 | 2023-02-28 |
| 710 | 2023-03-20 | 4,943,450,546 | -580,000 | 81.7917 | 6,043,950,000 | 2023-02-28 |
| 711 | 2023-03-17 | 4,944,030,546 | 0 | 81.8013 | 6,043,950,000 | 2023-02-28 |
| 712 | 2023-03-16 | 4,944,030,546 | 0 | 81.8013 | 6,043,950,000 | 2023-02-28 |
| 713 | 2023-03-15 | 4,944,030,546 | 600,000 | 81.8013 | 6,043,950,000 | 2023-02-28 |
| 714 | 2023-03-14 | 4,943,430,546 | -90,000 | 81.7914 | 6,043,950,000 | 2023-02-28 |
| 715 | 2023-03-13 | 4,943,520,546 | -80,000 | 81.7929 | 6,043,950,000 | 2023-02-28 |
| 716 | 2023-03-10 | 4,943,600,546 | 0 | 81.7942 | 6,043,950,000 | 2023-02-28 |
| 717 | 2023-03-09 | 4,943,600,546 | 0 | 81.7942 | 6,043,950,000 | 2023-02-28 |
| 718 | 2023-03-08 | 4,943,600,546 | -20,000 | 81.7942 | 6,043,950,000 | 2023-02-28 |
| 719 | 2023-03-07 | 4,943,620,546 | 0 | 81.7945 | 6,043,950,000 | 2023-02-28 |
| 720 | 2023-03-06 | 4,943,620,546 | -340,000 | 81.7945 | 6,043,950,000 | 2023-02-28 |
| 721 | 2023-03-03 | 4,943,960,546 | 0 | 81.8002 | 6,043,950,000 | 2023-02-28 |
| 722 | 2023-03-02 | 4,943,960,546 | 0 | 81.8002 | 6,043,950,000 | 2023-02-28 |
| 723 | 2023-03-01 | 4,943,960,546 | -500,000 | 81.8002 | 6,043,950,000 | 2023-02-28 |
| 724 | 2023-02-28 | 4,944,460,546 | 0 | 81.8084 | 6,043,950,000 | 2023-02-28 |
| 725 | 2023-02-27 | 4,944,460,546 | 0 | 81.8084 | 6,043,950,000 | 2023-01-31 |
| 726 | 2023-02-24 | 4,944,460,546 | 0 | 81.8084 | 6,043,950,000 | 2023-01-31 |
| 727 | 2023-02-23 | 4,944,460,546 | 0 | 81.8084 | 6,043,950,000 | 2023-01-31 |
| 728 | 2023-02-22 | 4,944,460,546 | -100,000 | 81.8084 | 6,043,950,000 | 2023-01-31 |
| 729 | 2023-02-21 | 4,944,560,546 | 500,000 | 81.8101 | 6,043,950,000 | 2023-01-31 |
| 730 | 2023-02-20 | 4,944,060,546 | 0 | 81.8018 | 6,043,950,000 | 2023-01-31 |
| 731 | 2023-02-17 | 4,944,060,546 | 0 | 81.8018 | 6,043,950,000 | 2023-01-31 |
| 732 | 2023-02-16 | 4,944,060,546 | 10,000 | 81.8018 | 6,043,950,000 | 2023-01-31 |
| 733 | 2023-02-15 | 4,944,050,546 | 0 | 81.8016 | 6,043,950,000 | 2023-01-31 |
| 734 | 2023-02-14 | 4,944,050,546 | 0 | 81.8016 | 6,043,950,000 | 2023-01-31 |
| 735 | 2023-02-13 | 4,944,050,546 | 0 | 81.8016 | 6,043,950,000 | 2023-01-31 |
| 736 | 2023-02-10 | 4,944,050,546 | 0 | 81.8016 | 6,043,950,000 | 2023-01-31 |
| 737 | 2023-02-09 | 4,944,050,546 | -170,000 | 81.8016 | 6,043,950,000 | 2023-01-31 |
| 738 | 2023-02-08 | 4,944,220,546 | 60,000 | 81.8045 | 6,043,950,000 | 2023-01-31 |
| 739 | 2023-02-07 | 4,944,160,546 | 0 | 81.8035 | 6,043,950,000 | 2023-01-31 |
| 740 | 2023-02-06 | 4,944,160,546 | 0 | 81.8035 | 6,043,950,000 | 2023-01-31 |
| 741 | 2023-02-03 | 4,944,160,546 | 60,000 | 81.8035 | 6,043,950,000 | 2023-01-31 |
| 742 | 2023-02-02 | 4,944,100,546 | 30,000 | 81.8025 | 6,043,950,000 | 2023-01-31 |
| 743 | 2023-02-01 | 4,944,070,546 | -40,000 | 81.8020 | 6,043,950,000 | 2023-01-31 |
| 744 | 2023-01-31 | 4,944,110,546 | 20,000 | 81.8026 | 6,043,950,000 | 2023-01-31 |
| 745 | 2023-01-30 | 4,944,090,546 | -20,000 | 81.8023 | 6,043,950,000 | 2022-12-31 |
| 746 | 2023-01-27 | 4,944,110,546 | 0 | 81.8026 | 6,043,950,000 | 2022-12-31 |
| 747 | 2023-01-26 | 4,944,110,546 | 350,000 | 81.8026 | 6,043,950,000 | 2022-12-31 |
| 748 | 2023-01-20 | 4,943,760,546 | 0 | 81.7968 | 6,043,950,000 | 2022-12-31 |
| 749 | 2023-01-19 | 4,943,760,546 | -390,000 | 81.7968 | 6,043,950,000 | 2022-12-31 |
| 750 | 2023-01-18 | 4,944,150,546 | -1,220,000 | 81.8033 | 6,043,950,000 | 2022-12-31 |
| 751 | 2023-01-17 | 4,945,370,546 | 0 | 81.8235 | 6,043,950,000 | 2022-12-31 |
| 752 | 2023-01-16 | 4,945,370,546 | 720,000 | 81.8235 | 6,043,950,000 | 2022-12-31 |
| 753 | 2023-01-13 | 4,944,650,546 | 3,750,000 | 81.8116 | 6,043,950,000 | 2022-12-31 |
| 754 | 2023-01-12 | 4,940,900,546 | 0 | 81.7495 | 6,043,950,000 | 2022-12-31 |
| 755 | 2023-01-11 | 4,940,900,546 | 0 | 81.7495 | 6,043,950,000 | 2022-12-31 |
| 756 | 2023-01-10 | 4,940,900,546 | 0 | 81.7495 | 6,043,950,000 | 2022-12-31 |
| 757 | 2023-01-09 | 4,940,900,546 | 0 | 81.7495 | 6,043,950,000 | 2022-12-31 |
| 758 | 2023-01-06 | 4,940,900,546 | 10,000 | 81.7495 | 6,043,950,000 | 2022-12-31 |
| 759 | 2023-01-05 | 4,940,890,546 | -40,000 | 81.7494 | 6,043,950,000 | 2022-12-31 |
| 760 | 2023-01-04 | 4,940,930,546 | 0 | 81.7500 | 6,043,950,000 | 2022-12-31 |
| 761 | 2023-01-03 | 4,940,930,546 | 0 | 81.7500 | 6,043,950,000 | 2022-12-31 |
| 762 | 2022-12-30 | 4,940,930,546 | 0 | 81.7500 | 6,043,950,000 | 2022-11-30 |
| 763 | 2022-12-29 | 4,940,930,546 | 0 | 81.7500 | 6,043,950,000 | 2022-11-30 |
| 764 | 2022-12-28 | 4,940,930,546 | 0 | 81.7500 | 6,043,950,000 | 2022-11-30 |
| 765 | 2022-12-23 | 4,940,930,546 | 0 | 81.7500 | 6,043,950,000 | 2022-11-30 |
| 766 | 2022-12-22 | 4,940,930,546 | 0 | 81.7500 | 6,043,950,000 | 2022-11-30 |
| 767 | 2022-12-21 | 4,940,930,546 | 10,000 | 81.7500 | 6,043,950,000 | 2022-11-30 |
| 768 | 2022-12-20 | 4,940,920,546 | 0 | 81.7499 | 6,043,950,000 | 2022-11-30 |
| 769 | 2022-12-19 | 4,940,920,546 | -510,000 | 81.7499 | 6,043,950,000 | 2022-11-30 |
| 770 | 2022-12-16 | 4,941,430,546 | 0 | 81.7583 | 6,043,950,000 | 2022-11-30 |
| 771 | 2022-12-15 | 4,941,430,546 | 0 | 81.7583 | 6,043,950,000 | 2022-11-30 |
| 772 | 2022-12-14 | 4,941,430,546 | 0 | 81.7583 | 6,043,950,000 | 2022-11-30 |
| 773 | 2022-12-13 | 4,941,430,546 | 0 | 81.7583 | 6,043,950,000 | 2022-11-30 |
| 774 | 2022-12-12 | 4,941,430,546 | 0 | 81.7583 | 6,043,950,000 | 2022-11-30 |
| 775 | 2022-12-09 | 4,941,430,546 | 60,000 | 81.7583 | 6,043,950,000 | 2022-11-30 |
| 776 | 2022-12-08 | 4,941,370,546 | 0 | 81.7573 | 6,043,950,000 | 2022-11-30 |
| 777 | 2022-12-07 | 4,941,370,546 | 10,000 | 81.7573 | 6,043,950,000 | 2022-11-30 |
| 778 | 2022-12-06 | 4,941,360,546 | 0 | 81.7571 | 6,043,950,000 | 2022-11-30 |
| 779 | 2022-12-05 | 4,941,360,546 | -20,000 | 81.7571 | 6,043,950,000 | 2022-11-30 |
| 780 | 2022-12-02 | 4,941,380,546 | 30,000 | 81.7575 | 6,043,950,000 | 2022-11-30 |
| 781 | 2022-12-01 | 4,941,350,546 | 0 | 81.7570 | 6,043,950,000 | 2022-11-30 |
| 782 | 2022-11-30 | 4,941,350,546 | 10,000 | 81.7570 | 6,043,950,000 | 2022-11-30 |
| 783 | 2022-11-29 | 4,941,340,546 | 0 | 81.7568 | 6,043,950,000 | 2022-10-31 |
| 784 | 2022-11-28 | 4,941,340,546 | 0 | 81.7568 | 6,043,950,000 | 2022-10-31 |
| 785 | 2022-11-25 | 4,941,340,546 | 0 | 81.7568 | 6,043,950,000 | 2022-10-31 |
| 786 | 2022-11-24 | 4,941,340,546 | -410,000 | 81.7568 | 6,043,950,000 | 2022-10-31 |
| 787 | 2022-11-23 | 4,941,750,546 | 0 | 81.7636 | 6,043,950,000 | 2022-10-31 |
| 788 | 2022-11-22 | 4,941,750,546 | -20,000 | 81.7636 | 6,043,950,000 | 2022-10-31 |
| 789 | 2022-11-21 | 4,941,770,546 | 0 | 81.7639 | 6,043,950,000 | 2022-10-31 |
| 790 | 2022-11-18 | 4,941,770,546 | 0 | 81.7639 | 6,043,950,000 | 2022-10-31 |
| 791 | 2022-11-17 | 4,941,770,546 | 10,000 | 81.7639 | 6,043,950,000 | 2022-10-31 |
| 792 | 2022-11-16 | 4,941,760,546 | 0 | 81.7638 | 6,043,950,000 | 2022-10-31 |
| 793 | 2022-11-15 | 4,941,760,546 | 110,000 | 81.7638 | 6,043,950,000 | 2022-10-31 |
| 794 | 2022-11-14 | 4,941,650,546 | 0 | 81.7619 | 6,043,950,000 | 2022-10-31 |
| 795 | 2022-11-11 | 4,941,650,546 | 50,000 | 81.7619 | 6,043,950,000 | 2022-10-31 |
| 796 | 2022-11-10 | 4,941,600,546 | 330,000 | 81.7611 | 6,043,950,000 | 2022-10-31 |
| 797 | 2022-11-09 | 4,941,270,546 | 0 | 81.7556 | 6,043,950,000 | 2022-10-31 |
| 798 | 2022-11-08 | 4,941,270,546 | 0 | 81.7556 | 6,043,950,000 | 2022-10-31 |
| 799 | 2022-11-07 | 4,941,270,546 | 30,000 | 81.7556 | 6,043,950,000 | 2022-10-31 |
| 800 | 2022-11-04 | 4,941,240,546 | 0 | 81.7552 | 6,043,950,000 | 2022-10-31 |
| 801 | 2022-11-03 | 4,941,240,546 | -90,000 | 81.7552 | 6,043,950,000 | 2022-10-31 |
| 802 | 2022-11-02 | 4,941,330,546 | 0 | 81.7566 | 6,043,950,000 | 2022-10-31 |
| 803 | 2022-11-01 | 4,941,330,546 | 0 | 81.7566 | 6,043,950,000 | 2022-10-31 |
| 804 | 2022-10-31 | 4,941,330,546 | -1,600,000 | 81.7566 | 6,043,950,000 | 2022-10-31 |
| 805 | 2022-10-28 | 4,942,930,546 | 0 | 81.7831 | 6,043,950,000 | 2022-09-30 |
| 806 | 2022-10-27 | 4,942,930,546 | -550,000 | 81.7831 | 6,043,950,000 | 2022-09-30 |
| 807 | 2022-10-26 | 4,943,480,546 | 0 | 81.7922 | 6,043,950,000 | 2022-09-30 |
| 808 | 2022-10-25 | 4,943,480,546 | 0 | 81.7922 | 6,043,950,000 | 2022-09-30 |
| 809 | 2022-10-24 | 4,943,480,546 | 450,000 | 81.7922 | 6,043,950,000 | 2022-09-30 |
| 810 | 2022-10-21 | 4,943,030,546 | -540,000 | 81.7848 | 6,043,950,000 | 2022-09-30 |
| 811 | 2022-10-20 | 4,943,570,546 | -1,040,000 | 81.7937 | 6,043,950,000 | 2022-09-30 |
| 812 | 2022-10-19 | 4,944,610,546 | -690,000 | 81.8109 | 6,043,950,000 | 2022-09-30 |
| 813 | 2022-10-18 | 4,945,300,546 | 0 | 81.8223 | 6,043,950,000 | 2022-09-30 |
| 814 | 2022-10-17 | 4,945,300,546 | 0 | 81.8223 | 6,043,950,000 | 2022-09-30 |
| 815 | 2022-10-14 | 4,945,300,546 | 0 | 81.8223 | 6,043,950,000 | 2022-09-30 |
| 816 | 2022-10-13 | 4,945,300,546 | 0 | 81.8223 | 6,043,950,000 | 2022-09-30 |
| 817 | 2022-10-12 | 4,945,300,546 | -110,000 | 81.8223 | 6,043,950,000 | 2022-09-30 |
| 818 | 2022-10-11 | 4,945,410,546 | -290,000 | 81.8241 | 6,043,950,000 | 2022-09-30 |
| 819 | 2022-10-10 | 4,945,700,546 | 0 | 81.8289 | 6,043,950,000 | 2022-09-30 |
| 820 | 2022-10-07 | 4,945,700,546 | 0 | 81.8289 | 6,043,950,000 | 2022-09-30 |
| 821 | 2022-10-06 | 4,945,700,546 | 0 | 81.8289 | 6,043,950,000 | 2022-09-30 |
| 822 | 2022-10-05 | 4,945,700,546 | -800,000 | 81.8289 | 6,043,950,000 | 2022-09-30 |
| 823 | 2022-10-03 | 4,946,500,546 | 30,000 | 81.8422 | 6,043,950,000 | 2022-09-30 |
| 824 | 2022-09-30 | 4,946,470,546 | 0 | 81.8417 | 6,043,950,000 | 2022-09-30 |
| 825 | 2022-09-29 | 4,946,470,546 | 310,000 | 81.8417 | 6,043,950,000 | 2022-08-31 |
| 826 | 2022-09-28 | 4,946,160,546 | 0 | 81.8366 | 6,043,950,000 | 2022-08-31 |
| 827 | 2022-09-27 | 4,946,160,546 | 0 | 81.8366 | 6,043,950,000 | 2022-08-31 |
| 828 | 2022-09-26 | 4,946,160,546 | -1,410,000 | 81.8366 | 6,043,950,000 | 2022-08-31 |
| 829 | 2022-09-23 | 4,947,570,546 | 1,130,000 | 81.8599 | 6,043,950,000 | 2022-08-31 |
| 830 | 2022-09-22 | 4,946,440,546 | 0 | 81.8412 | 6,043,950,000 | 2022-08-31 |
| 831 | 2022-09-21 | 4,946,440,546 | 4,540,000 | 81.8412 | 6,043,950,000 | 2022-08-31 |
| 832 | 2022-09-20 | 4,941,900,546 | 0 | 81.7661 | 6,043,950,000 | 2022-08-31 |
| 833 | 2022-09-19 | 4,941,900,546 | 70,000 | 81.7661 | 6,043,950,000 | 2022-08-31 |
| 834 | 2022-09-16 | 4,941,830,546 | 0 | 81.7649 | 6,043,950,000 | 2022-08-31 |
| 835 | 2022-09-15 | 4,941,830,546 | 0 | 81.7649 | 6,043,950,000 | 2022-08-31 |
| 836 | 2022-09-14 | 4,941,830,546 | 45,000 | 81.7649 | 6,043,950,000 | 2022-08-31 |
| 837 | 2022-09-13 | 4,941,785,546 | 0 | 81.7642 | 6,043,950,000 | 2022-08-31 |
| 838 | 2022-09-09 | 4,941,785,546 | 50,000 | 81.7642 | 6,043,950,000 | 2022-08-31 |
| 839 | 2022-09-08 | 4,941,735,546 | 0 | 81.7633 | 6,043,950,000 | 2022-08-31 |
| 840 | 2022-09-07 | 4,941,735,546 | 0 | 81.7633 | 6,043,950,000 | 2022-08-31 |
| 841 | 2022-09-06 | 4,941,735,546 | -220,000 | 81.7633 | 6,043,950,000 | 2022-08-31 |
| 842 | 2022-09-05 | 4,941,955,546 | -1,660,000 | 81.7670 | 6,043,950,000 | 2022-08-31 |
| 843 | 2022-09-02 | 4,943,615,546 | -30,000 | 81.7944 | 6,043,950,000 | 2022-08-31 |
| 844 | 2022-09-01 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-08-31 |
| 845 | 2022-08-31 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-08-31 |
| 846 | 2022-08-30 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 847 | 2022-08-29 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 848 | 2022-08-26 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 849 | 2022-08-25 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 850 | 2022-08-24 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 851 | 2022-08-23 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 852 | 2022-08-22 | 4,943,645,546 | 0 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 853 | 2022-08-19 | 4,943,645,546 | 180,000 | 81.7949 | 6,043,950,000 | 2022-07-31 |
| 854 | 2022-08-18 | 4,943,465,546 | -100,000 | 81.7920 | 6,043,950,000 | 2022-07-31 |
| 855 | 2022-08-17 | 4,943,565,546 | 0 | 81.7936 | 6,043,950,000 | 2022-07-31 |
| 856 | 2022-08-16 | 4,943,565,546 | 0 | 81.7936 | 6,043,950,000 | 2022-07-31 |
| 857 | 2022-08-15 | 4,943,565,546 | -10,000 | 81.7936 | 6,043,950,000 | 2022-07-31 |
| 858 | 2022-08-12 | 4,943,575,546 | 0 | 81.7938 | 6,043,950,000 | 2022-07-31 |
| 859 | 2022-08-11 | 4,943,575,546 | -200,000 | 81.7938 | 6,043,950,000 | 2022-07-31 |
| 860 | 2022-08-10 | 4,943,775,546 | -220,000 | 81.7971 | 6,043,950,000 | 2022-07-31 |
| 861 | 2022-08-09 | 4,943,995,546 | 10,000 | 81.8007 | 6,043,950,000 | 2022-07-31 |
| 862 | 2022-08-08 | 4,943,985,546 | 60,000 | 81.8006 | 6,043,950,000 | 2022-07-31 |
| 863 | 2022-08-05 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-07-31 |
| 864 | 2022-08-04 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-07-31 |
| 865 | 2022-08-03 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-07-31 |
| 866 | 2022-08-02 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-07-31 |
| 867 | 2022-08-01 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-07-31 |
| 868 | 2022-07-29 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-06-30 |
| 869 | 2022-07-28 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-06-30 |
| 870 | 2022-07-27 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-06-30 |
| 871 | 2022-07-26 | 4,943,925,546 | 0 | 81.7996 | 6,043,950,000 | 2022-06-30 |
| 872 | 2022-07-25 | 4,943,925,546 | -350,000 | 81.7996 | 6,043,950,000 | 2022-06-30 |
| 873 | 2022-07-22 | 4,944,275,546 | 930,000 | 81.8054 | 6,043,950,000 | 2022-06-30 |
| 874 | 2022-07-21 | 4,943,345,546 | 1,210,000 | 81.7900 | 6,043,950,000 | 2022-06-30 |
| 875 | 2022-07-20 | 4,942,135,546 | 190,000 | 81.7700 | 6,043,950,000 | 2022-06-30 |
| 876 | 2022-07-19 | 4,941,945,546 | 0 | 81.7668 | 6,043,950,000 | 2022-06-30 |
| 877 | 2022-07-18 | 4,941,945,546 | 0 | 81.7668 | 6,043,950,000 | 2022-06-30 |
| 878 | 2022-07-15 | 4,941,945,546 | 0 | 81.7668 | 6,043,950,000 | 2022-06-30 |
| 879 | 2022-07-14 | 4,941,945,546 | 0 | 81.7668 | 6,043,950,000 | 2022-06-30 |
| 880 | 2022-07-13 | 4,941,945,546 | 0 | 81.7668 | 6,043,950,000 | 2022-06-30 |
| 881 | 2022-07-12 | 4,941,945,546 | 20,000 | 81.7668 | 6,043,950,000 | 2022-06-30 |
| 882 | 2022-07-11 | 4,941,925,546 | 0 | 81.7665 | 6,043,950,000 | 2022-06-30 |
| 883 | 2022-07-08 | 4,941,925,546 | -50,000 | 81.7665 | 6,043,950,000 | 2022-06-30 |
| 884 | 2022-07-07 | 4,941,975,546 | 60,000 | 81.7673 | 6,043,950,000 | 2022-06-30 |
| 885 | 2022-07-06 | 4,941,915,546 | 120,000 | 81.7663 | 6,043,950,000 | 2022-06-30 |
| 886 | 2022-07-05 | 4,941,795,546 | 0 | 81.7643 | 6,043,950,000 | 2022-06-30 |
| 887 | 2022-07-04 | 4,941,795,546 | 0 | 81.7643 | 6,043,950,000 | 2022-06-30 |
| 888 | 2022-06-30 | 4,941,795,546 | 100,000 | 81.7643 | 6,043,950,000 | 2022-06-30 |
| 889 | 2022-06-29 | 4,941,695,546 | -10,000 | 81.7627 | 6,043,950,000 | 2022-05-31 |
| 890 | 2022-06-28 | 4,941,705,546 | 40,000 | 81.7628 | 6,043,950,000 | 2022-05-31 |
| 891 | 2022-06-27 | 4,941,665,546 | 0 | 81.7622 | 6,043,950,000 | 2022-05-31 |
| 892 | 2022-06-24 | 4,941,665,546 | 100,000 | 81.7622 | 6,043,950,000 | 2022-05-31 |
| 893 | 2022-06-23 | 4,941,565,546 | 2,640,000 | 81.7605 | 6,043,950,000 | 2022-05-31 |
| 894 | 2022-06-22 | 4,938,925,546 | 0 | 81.7168 | 6,043,950,000 | 2022-05-31 |
| 895 | 2022-06-21 | 4,938,925,546 | 0 | 81.7168 | 6,043,950,000 | 2022-05-31 |
| 896 | 2022-06-20 | 4,938,925,546 | -110,000 | 81.7168 | 6,043,950,000 | 2022-05-31 |
| 897 | 2022-06-17 | 4,939,035,546 | 10,000 | 81.7187 | 6,043,950,000 | 2022-05-31 |
| 898 | 2022-06-16 | 4,939,025,546 | 10,000 | 81.7185 | 6,043,950,000 | 2022-05-31 |
| 899 | 2022-06-15 | 4,939,015,546 | 0 | 81.7183 | 6,043,950,000 | 2022-05-31 |
| 900 | 2022-06-14 | 4,939,015,546 | 10,000 | 81.7183 | 6,043,950,000 | 2022-05-31 |
| 901 | 2022-06-13 | 4,939,005,546 | 0 | 81.7182 | 6,043,950,000 | 2022-05-31 |
| 902 | 2022-06-10 | 4,939,005,546 | 0 | 81.7182 | 6,043,950,000 | 2022-05-31 |
| 903 | 2022-06-09 | 4,939,005,546 | 0 | 81.7182 | 6,043,950,000 | 2022-05-31 |
| 904 | 2022-06-08 | 4,939,005,546 | 0 | 81.7182 | 6,043,950,000 | 2022-05-31 |
| 905 | 2022-06-07 | 4,939,005,546 | -100,000 | 81.7182 | 6,043,950,000 | 2022-05-31 |
| 906 | 2022-06-06 | 4,939,105,546 | 0 | 81.7198 | 6,043,950,000 | 2022-05-31 |
| 907 | 2022-06-02 | 4,939,105,546 | 0 | 81.7198 | 6,043,950,000 | 2022-05-31 |
| 908 | 2022-06-01 | 4,939,105,546 | 20,000 | 81.7198 | 6,043,950,000 | 2022-05-31 |
| 909 | 2022-05-31 | 4,939,085,546 | 0 | 81.7195 | 6,043,950,000 | 2022-05-31 |
| 910 | 2022-05-30 | 4,939,085,546 | -2,640,000 | 81.7195 | 6,043,950,000 | 2022-04-30 |
| 911 | 2022-05-27 | 4,941,725,546 | 0 | 81.7632 | 6,043,950,000 | 2022-04-30 |
| 912 | 2022-05-26 | 4,941,725,546 | 0 | 81.7632 | 6,043,950,000 | 2022-04-30 |
| 913 | 2022-05-25 | 4,941,725,546 | 0 | 81.7632 | 6,043,950,000 | 2022-04-30 |
| 914 | 2022-05-24 | 4,941,725,546 | 0 | 81.7632 | 6,043,950,000 | 2022-04-30 |
| 915 | 2022-05-23 | 4,941,725,546 | 0 | 81.7632 | 6,043,950,000 | 2022-04-30 |
| 916 | 2022-05-20 | 4,941,725,546 | -270,000 | 81.7632 | 6,043,950,000 | 2022-04-30 |
| 917 | 2022-05-19 | 4,941,995,546 | 0 | 81.7676 | 6,043,950,000 | 2022-04-30 |
| 918 | 2022-05-18 | 4,941,995,546 | 0 | 81.7676 | 6,043,950,000 | 2022-04-30 |
| 919 | 2022-05-17 | 4,941,995,546 | 0 | 81.7676 | 6,043,950,000 | 2022-04-30 |
| 920 | 2022-05-16 | 4,941,995,546 | 0 | 81.7676 | 6,043,950,000 | 2022-04-30 |
| 921 | 2022-05-13 | 4,941,995,546 | 0 | 81.7676 | 6,043,950,000 | 2022-04-30 |
| 922 | 2022-05-12 | 4,941,995,546 | 0 | 81.7676 | 6,043,950,000 | 2022-04-30 |
| 923 | 2022-05-11 | 4,941,995,546 | -30,000 | 81.7676 | 6,043,950,000 | 2022-04-30 |
| 924 | 2022-05-10 | 4,942,025,546 | 0 | 81.7681 | 6,043,950,000 | 2022-04-30 |
| 925 | 2022-05-06 | 4,942,025,546 | 0 | 81.7681 | 6,043,950,000 | 2022-04-30 |
| 926 | 2022-05-05 | 4,942,025,546 | 760,000 | 81.7681 | 6,043,950,000 | 2022-04-30 |
| 927 | 2022-05-04 | 4,941,265,546 | -200,000 | 81.7556 | 6,043,950,000 | 2022-04-30 |
| 928 | 2022-05-03 | 4,941,465,546 | 0 | 81.7589 | 6,043,950,000 | 2022-04-30 |
| 929 | 2022-04-29 | 4,941,465,546 | 0 | 81.7589 | 6,043,950,000 | 2022-03-31 |
| 930 | 2022-04-28 | 4,941,465,546 | 0 | 81.7589 | 6,043,950,000 | 2022-03-31 |
| 931 | 2022-04-27 | 4,941,465,546 | -1,130,000 | 81.7589 | 6,043,950,000 | 2022-03-31 |
| 932 | 2022-04-26 | 4,942,595,546 | 60,000 | 81.7776 | 6,043,950,000 | 2022-03-31 |
| 933 | 2022-04-25 | 4,942,535,546 | 0 | 81.7766 | 6,043,950,000 | 2022-03-31 |
| 934 | 2022-04-22 | 4,942,535,546 | 0 | 81.7766 | 6,043,950,000 | 2022-03-31 |
| 935 | 2022-04-21 | 4,942,535,546 | 0 | 81.7766 | 6,043,950,000 | 2022-03-31 |
| 936 | 2022-04-20 | 4,942,535,546 | 0 | 81.7766 | 6,043,950,000 | 2022-03-31 |
| 937 | 2022-04-19 | 4,942,535,546 | 20,000 | 81.7766 | 6,043,950,000 | 2022-03-31 |
| 938 | 2022-04-14 | 4,942,515,546 | 880,000 | 81.7762 | 6,043,950,000 | 2022-03-31 |
| 939 | 2022-04-13 | 4,941,635,546 | -80,000 | 81.7617 | 6,043,950,000 | 2022-03-31 |
| 940 | 2022-04-12 | 4,941,715,546 | 0 | 81.7630 | 6,043,950,000 | 2022-03-31 |
| 941 | 2022-04-11 | 4,941,715,546 | 20,000 | 81.7630 | 6,043,950,000 | 2022-03-31 |
| 942 | 2022-04-08 | 4,941,695,546 | -10,000 | 81.7627 | 6,043,950,000 | 2022-03-31 |
| 943 | 2022-04-07 | 4,941,705,546 | 730,000 | 81.7628 | 6,043,950,000 | 2022-03-31 |
| 944 | 2022-04-06 | 4,940,975,546 | 0 | 81.7508 | 6,043,950,000 | 2022-03-31 |
| 945 | 2022-04-04 | 4,940,975,546 | 0 | 81.7508 | 6,043,950,000 | 2022-03-31 |
| 946 | 2022-04-01 | 4,940,975,546 | -180,000 | 81.7508 | 6,043,950,000 | 2022-03-31 |
| 947 | 2022-03-31 | 4,941,155,546 | 0 | 81.7537 | 6,043,950,000 | 2022-03-31 |
| 948 | 2022-03-30 | 4,941,155,546 | 0 | 81.7537 | 6,043,950,000 | 2022-02-28 |
| 949 | 2022-03-29 | 4,941,155,546 | 0 | 81.7537 | 6,043,950,000 | 2022-02-28 |
| 950 | 2022-03-28 | 4,941,155,546 | 0 | 81.7537 | 6,043,950,000 | 2022-02-28 |
| 951 | 2022-03-25 | 4,941,155,546 | 0 | 81.7537 | 6,043,950,000 | 2022-02-28 |
| 952 | 2022-03-24 | 4,941,155,546 | -50,000 | 81.7537 | 6,043,950,000 | 2022-02-28 |
| 953 | 2022-03-23 | 4,941,205,546 | 0 | 81.7546 | 6,043,950,000 | 2022-02-28 |
| 954 | 2022-03-22 | 4,941,205,546 | -110,000 | 81.7546 | 6,043,950,000 | 2022-02-28 |
| 955 | 2022-03-21 | 4,941,315,546 | 20,000 | 81.7564 | 6,043,950,000 | 2022-02-28 |
| 956 | 2022-03-18 | 4,941,295,546 | 0 | 81.7561 | 6,043,950,000 | 2022-02-28 |
| 957 | 2022-03-17 | 4,941,295,546 | 0 | 81.7561 | 6,043,950,000 | 2022-02-28 |
| 958 | 2022-03-16 | 4,941,295,546 | -710,000 | 81.7561 | 6,043,950,000 | 2022-02-28 |
| 959 | 2022-03-15 | 4,942,005,546 | -1,710,000 | 81.7678 | 6,043,950,000 | 2022-02-28 |
| 960 | 2022-03-14 | 4,943,715,546 | 0 | 81.7961 | 6,043,950,000 | 2022-02-28 |
| 961 | 2022-03-11 | 4,943,715,546 | 0 | 81.7961 | 6,043,950,000 | 2022-02-28 |
| 962 | 2022-03-10 | 4,943,715,546 | 500,000 | 81.7961 | 6,043,950,000 | 2022-02-28 |
| 963 | 2022-03-09 | 4,943,215,546 | 0 | 81.7878 | 6,043,950,000 | 2022-02-28 |
| 964 | 2022-03-08 | 4,943,215,546 | 0 | 81.7878 | 6,043,950,000 | 2022-02-28 |
| 965 | 2022-03-07 | 4,943,215,546 | 0 | 81.7878 | 6,043,950,000 | 2022-02-28 |
| 966 | 2022-03-04 | 4,943,215,546 | 0 | 81.7878 | 6,043,950,000 | 2022-02-28 |
| 967 | 2022-03-03 | 4,943,215,546 | 0 | 81.7878 | 6,043,950,000 | 2022-02-28 |
| 968 | 2022-03-02 | 4,943,215,546 | 400,000 | 81.7878 | 6,043,950,000 | 2022-02-28 |
| 969 | 2022-03-01 | 4,942,815,546 | 1,720,000 | 81.7812 | 6,043,950,000 | 2022-02-28 |
| 970 | 2022-02-28 | 4,941,095,546 | -380,000 | 81.7528 | 6,043,950,000 | 2022-02-28 |
| 971 | 2022-02-25 | 4,941,475,546 | 2,140,000 | 81.7590 | 6,043,950,000 | 2022-01-31 |
| 972 | 2022-02-24 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 973 | 2022-02-23 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 974 | 2022-02-22 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 975 | 2022-02-21 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 976 | 2022-02-18 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 977 | 2022-02-17 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 978 | 2022-02-16 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 979 | 2022-02-15 | 4,939,335,546 | 0 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 980 | 2022-02-14 | 4,939,335,546 | 10,000 | 81.7236 | 6,043,950,000 | 2022-01-31 |
| 981 | 2022-02-11 | 4,939,325,546 | 0 | 81.7235 | 6,043,950,000 | 2022-01-31 |
| 982 | 2022-02-10 | 4,939,325,546 | 40,000 | 81.7235 | 6,043,950,000 | 2022-01-31 |
| 983 | 2022-02-09 | 4,939,285,546 | 0 | 81.7228 | 6,043,950,000 | 2022-01-31 |
| 984 | 2022-02-08 | 4,939,285,546 | 0 | 81.7228 | 6,043,950,000 | 2022-01-31 |
| 985 | 2022-02-07 | 4,939,285,546 | 0 | 81.7228 | 6,043,950,000 | 2022-01-31 |
| 986 | 2022-02-04 | 4,939,285,546 | 0 | 81.7228 | 6,043,950,000 | 2022-01-31 |
| 987 | 2022-01-31 | 4,939,285,546 | 0 | 81.7228 | 6,043,950,000 | 2022-01-31 |
| 988 | 2022-01-28 | 4,939,285,546 | 1,400,000 | 81.7228 | 6,043,950,000 | 2021-12-31 |
| 989 | 2022-01-27 | 4,937,885,546 | 0 | 81.6996 | 6,043,950,000 | 2021-12-31 |
| 990 | 2022-01-26 | 4,937,885,546 | 0 | 81.6996 | 6,043,950,000 | 2021-12-31 |
| 991 | 2022-01-25 | 4,937,885,546 | -320,000 | 81.6996 | 6,043,950,000 | 2021-12-31 |
| 992 | 2022-01-24 | 4,938,205,546 | 0 | 81.7049 | 6,043,950,000 | 2021-12-31 |
| 993 | 2022-01-21 | 4,938,205,546 | 0 | 81.7049 | 6,043,950,000 | 2021-12-31 |
| 994 | 2022-01-20 | 4,938,205,546 | 0 | 81.7049 | 6,043,950,000 | 2021-12-31 |
| 995 | 2022-01-19 | 4,938,205,546 | 0 | 81.7049 | 6,043,950,000 | 2021-12-31 |
| 996 | 2022-01-18 | 4,938,205,546 | 80,000 | 81.7049 | 6,043,950,000 | 2021-12-31 |
| 997 | 2022-01-17 | 4,938,125,546 | 0 | 81.7036 | 6,043,950,000 | 2021-12-31 |
| 998 | 2022-01-14 | 4,938,125,546 | 960,000 | 81.7036 | 6,043,950,000 | 2021-12-31 |
| 999 | 2022-01-13 | 4,937,165,546 | 860,000 | 81.6877 | 6,043,950,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 4,936,305,546 | 150,000 | 81.6735 | 6,043,950,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 4,936,155,546 | 0 | 81.6710 | 6,043,950,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 4,936,155,546 | -110,000 | 81.6710 | 6,043,950,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 4,936,265,546 | 0 | 81.6728 | 6,043,950,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 4,936,265,546 | 390,000 | 81.6728 | 6,043,950,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 4,935,875,546 | -30,000 | 81.6664 | 6,043,950,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 4,935,905,546 | -1,480,000 | 81.6669 | 6,043,950,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 4,937,385,546 | 150,000 | 81.6914 | 6,043,950,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 4,937,235,546 | 0 | 81.6889 | 6,043,950,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 4,937,235,546 | 0 | 81.6889 | 6,043,950,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 4,937,235,546 | 470,000 | 81.6889 | 6,043,950,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 4,936,765,546 | 0 | 81.6811 | 6,043,950,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 4,936,765,546 | 0 | 81.6811 | 6,043,950,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 4,936,765,546 | 10,000 | 81.6811 | 6,043,950,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 4,936,755,546 | 700,000 | 81.6809 | 6,043,950,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 4,936,055,546 | 0 | 81.6694 | 6,043,950,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 4,936,055,546 | -90,000 | 81.6694 | 6,043,950,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 4,936,145,546 | 0 | 81.6709 | 6,043,950,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 4,936,145,546 | -10,000 | 81.6709 | 6,043,950,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 4,936,155,546 | 0 | 81.6710 | 6,043,950,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 4,936,155,546 | 0 | 81.6710 | 6,043,950,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 4,936,155,546 | 1,380,000 | 81.6710 | 6,043,950,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 4,934,775,546 | -430,000 | 81.6482 | 6,043,950,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 4,935,205,546 | 0 | 81.6553 | 6,043,950,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 4,935,205,546 | -100,000 | 81.6553 | 6,043,950,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 4,935,305,546 | 0 | 81.6570 | 6,043,950,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 4,935,305,546 | 0 | 81.6570 | 6,043,950,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 4,935,305,546 | 0 | 81.6570 | 6,043,950,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 4,935,305,546 | 0 | 81.6570 | 6,043,950,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 4,935,305,546 | 0 | 81.6570 | 6,043,950,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 4,935,305,546 | 0 | 81.6570 | 6,043,950,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 4,935,305,546 | -300,000 | 81.6570 | 6,043,950,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 4,935,605,546 | 0 | 81.6619 | 6,043,950,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 4,935,605,546 | -850,000 | 81.6619 | 6,043,950,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 4,936,455,546 | 0 | 81.6760 | 6,043,950,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 4,936,455,546 | -120,000 | 81.6760 | 6,043,950,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 4,936,575,546 | 0 | 81.6780 | 6,043,950,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 4,936,575,546 | 0 | 81.6780 | 6,043,950,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 4,936,575,546 | 0 | 81.6780 | 6,043,950,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 4,936,575,546 | 40,000 | 81.6780 | 6,043,950,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 4,936,535,546 | -470,000 | 81.6773 | 6,043,950,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 4,937,005,546 | 0 | 81.6851 | 6,043,950,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 4,937,005,546 | 0 | 81.6851 | 6,043,950,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 4,937,005,546 | -700,000 | 81.6851 | 6,043,950,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 4,937,705,546 | -1,010,000 | 81.6967 | 6,043,950,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 4,938,715,546 | -210,000 | 81.7134 | 6,043,950,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 4,938,925,546 | 250,000 | 81.7168 | 6,043,950,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 4,938,675,546 | -100,000 | 81.7127 | 6,043,950,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 4,938,775,546 | -800,000 | 81.7144 | 6,043,950,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 4,939,575,546 | 0 | 81.7276 | 6,043,950,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 4,939,575,546 | 0 | 81.7276 | 6,043,950,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 4,939,575,546 | -200,000 | 81.7276 | 6,043,950,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 4,939,775,546 | -290,000 | 81.7309 | 6,043,950,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 4,940,065,546 | 0 | 81.7357 | 6,043,950,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 4,940,065,546 | 0 | 81.7357 | 6,043,950,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 4,940,065,546 | 0 | 81.7357 | 6,043,950,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 4,940,065,546 | 0 | 81.7357 | 6,043,950,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 4,940,065,546 | 0 | 81.7357 | 6,043,950,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 4,940,065,546 | -580,000 | 81.7357 | 6,043,950,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 4,940,645,546 | -350,000 | 81.7453 | 6,043,950,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 4,940,995,546 | -19 | 81.7511 | 6,043,950,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 4,940,995,565 | 0 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 4,940,995,565 | -100,000 | 81.7511 | 6,043,950,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 4,941,095,565 | 0 | 81.7528 | 6,043,950,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 4,941,095,565 | 0 | 81.7528 | 6,043,950,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 4,941,095,565 | 0 | 81.7528 | 6,043,950,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 4,941,095,565 | 0 | 81.7528 | 6,043,950,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 4,941,095,565 | 0 | 81.7528 | 6,043,950,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 4,941,095,565 | 510,000 | 81.7528 | 6,043,950,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 4,940,585,565 | 0 | 81.7443 | 6,043,950,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 4,940,585,565 | -150,000 | 81.7443 | 6,043,950,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 4,940,735,565 | 0 | 81.7468 | 6,043,950,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 4,940,735,565 | 60,000 | 81.7468 | 6,043,950,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 4,940,675,565 | -20,000 | 81.7458 | 6,043,950,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 4,940,695,565 | -330,000 | 81.7461 | 6,043,950,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 4,941,025,565 | -600,000 | 81.7516 | 6,043,950,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 4,941,625,565 | -4,110,000 | 81.7615 | 6,043,950,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 4,945,735,565 | -1,600,000 | 81.8295 | 6,043,950,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 4,947,335,565 | -4,440,000 | 81.8560 | 6,043,950,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 4,951,775,565 | -70,000 | 81.9295 | 6,043,950,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 4,951,845,565 | 0 | 81.9306 | 6,043,950,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 4,951,845,565 | 0 | 81.9306 | 6,043,950,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 4,951,845,565 | -230,000 | 81.9306 | 6,043,950,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 4,952,075,565 | 310,000 | 81.9344 | 6,043,950,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 4,951,765,565 | -260,000 | 81.9293 | 6,043,950,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 4,952,025,565 | -130,000 | 81.9336 | 6,043,950,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 4,952,155,565 | 0 | 81.9357 | 6,043,950,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 4,952,155,565 | 0 | 81.9357 | 6,043,950,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 4,952,155,565 | 0 | 81.9357 | 6,043,950,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 4,952,155,565 | 0 | 81.9357 | 6,043,950,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 4,952,155,565 | 120,000 | 81.9357 | 6,043,950,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 4,952,035,565 | 0 | 81.9338 | 6,043,950,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 4,952,035,565 | 0 | 81.9338 | 6,043,950,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 4,952,035,565 | 0 | 81.9338 | 6,043,950,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 4,952,035,565 | 0 | 81.9338 | 6,043,950,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 4,952,035,565 | 0 | 81.9338 | 6,043,950,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 4,952,035,565 | -1,200,000 | 81.9338 | 6,043,950,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 4,953,235,565 | 0 | 81.9536 | 6,043,950,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 4,953,235,565 | 140,000 | 81.9536 | 6,043,950,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 4,953,095,565 | 0 | 81.9513 | 6,043,950,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 4,953,095,565 | -200,000 | 81.9513 | 6,043,950,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 4,953,295,565 | -1,360,000 | 81.9546 | 6,043,950,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 4,954,655,565 | 1,020,000 | 81.9771 | 6,043,950,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 4,953,635,565 | 100,000 | 81.9602 | 6,043,950,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 4,953,535,565 | -230,000 | 81.9586 | 6,043,950,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 4,953,765,565 | 640,000 | 81.9624 | 6,043,950,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 4,953,125,565 | 10,000 | 81.9518 | 6,043,950,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 4,953,115,565 | -400,000 | 81.9516 | 6,043,950,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 4,953,515,565 | -10,000 | 81.9582 | 6,043,950,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 4,953,525,565 | 190,000 | 81.9584 | 6,043,950,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 4,953,335,565 | -510,000 | 81.9553 | 6,043,950,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 4,953,845,565 | 240,000 | 81.9637 | 6,043,950,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 4,953,605,565 | -1,670,000 | 81.9597 | 6,043,950,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 4,955,275,565 | -1,870,000 | 81.9874 | 6,043,950,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 4,957,145,565 | -2,700,000 | 82.0183 | 6,043,950,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 4,959,845,565 | -2,400,000 | 82.0630 | 6,043,950,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 4,962,245,565 | -340,000 | 82.1027 | 6,043,950,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 4,962,585,565 | -220,000 | 82.1083 | 6,043,950,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 4,962,805,565 | -2,130,000 | 82.1120 | 6,043,950,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 4,964,935,565 | -3,922,272 | 82.1472 | 6,043,950,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 4,968,857,837 | 0 | 82.2121 | 6,043,950,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 4,968,857,837 | 0 | 82.2121 | 6,043,950,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 4,968,857,837 | -50,000 | 82.2121 | 6,043,950,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 4,968,907,837 | 0 | 82.2129 | 6,043,950,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 4,968,907,837 | 690,000 | 82.2129 | 6,043,950,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 4,968,217,837 | -200,000 | 82.2015 | 6,043,950,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 4,968,417,837 | 20,000 | 82.2048 | 6,043,950,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 4,968,397,837 | -840,000 | 82.2045 | 6,043,950,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 4,969,237,837 | -1,260,000 | 82.2184 | 6,043,950,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 4,970,497,837 | -600,000 | 82.2392 | 6,043,950,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 4,971,097,837 | -530,000 | 82.2492 | 6,043,950,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 4,971,627,837 | -2,920,000 | 82.2579 | 6,043,950,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 4,974,547,837 | -390,000 | 82.3062 | 6,043,950,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 4,974,937,837 | -20,000 | 82.3127 | 6,043,950,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 4,974,957,837 | -440,000 | 82.3130 | 6,043,950,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 4,975,397,837 | 0 | 82.3203 | 6,043,950,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 4,975,397,837 | -20,000 | 82.3203 | 6,043,950,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 4,975,417,837 | 0 | 82.3206 | 6,043,950,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 4,975,417,837 | -200,000 | 82.3206 | 6,043,950,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 4,975,617,837 | -1,150,000 | 82.3239 | 6,043,950,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 4,976,767,837 | 0 | 82.3430 | 6,043,950,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 4,976,767,837 | -1,640,000 | 82.3430 | 6,043,950,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 4,978,407,837 | 100,000 | 82.3701 | 6,043,950,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 4,978,307,837 | 0 | 82.3684 | 6,043,950,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 4,978,307,837 | -900,000 | 82.3684 | 6,043,950,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 4,979,207,837 | 0 | 82.3833 | 6,043,950,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 4,979,207,837 | 0 | 82.3833 | 6,043,950,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 4,979,207,837 | 0 | 82.3833 | 6,043,950,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 4,979,207,837 | 50,000 | 82.3833 | 6,043,950,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 4,979,157,837 | -580,000 | 82.3825 | 6,043,950,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 4,979,737,837 | -290,000 | 82.3921 | 6,043,950,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 4,980,027,837 | 50,000 | 82.3969 | 6,043,950,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 4,979,977,837 | -40,000 | 82.3961 | 6,043,950,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 4,980,017,837 | 0 | 82.3967 | 6,043,950,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 4,980,017,837 | 0 | 82.3967 | 6,043,950,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 4,980,017,837 | 120,000 | 82.3967 | 6,043,950,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 4,979,897,837 | 0 | 82.3948 | 6,043,950,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 4,979,897,837 | 0 | 82.3948 | 6,043,950,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 4,979,897,837 | -110,000 | 82.3948 | 6,043,950,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 4,980,007,837 | 0 | 82.3966 | 6,043,950,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 4,980,007,837 | -20,000 | 82.3966 | 6,043,950,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 4,980,027,837 | 0 | 82.3969 | 6,043,950,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 4,980,027,837 | -970,000 | 82.3969 | 6,043,950,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 4,980,997,837 | 0 | 82.4130 | 6,043,950,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 4,980,997,837 | 0 | 82.4130 | 6,043,950,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 4,980,997,837 | 340,000 | 82.4130 | 6,043,950,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 4,980,657,837 | 0 | 82.4073 | 6,043,950,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 4,980,657,837 | -120,000 | 82.4073 | 6,043,950,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 4,980,777,837 | 0 | 82.4093 | 6,043,950,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 4,980,777,837 | 100,000 | 82.4093 | 6,043,950,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 4,980,677,837 | 0 | 82.4077 | 6,043,950,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 4,980,677,837 | 0 | 82.4077 | 6,043,950,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 4,980,677,837 | -430,000 | 82.4077 | 6,043,950,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 4,981,107,837 | -320,000 | 82.4148 | 6,043,950,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 4,981,427,837 | 300,000 | 82.4201 | 6,043,950,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 4,981,127,837 | -420,000 | 82.4151 | 6,043,950,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 4,981,547,837 | -830,000 | 82.4221 | 6,043,950,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 4,982,377,837 | 0 | 82.4358 | 6,043,950,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 4,982,377,837 | -340,000 | 82.4358 | 6,043,950,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 4,982,717,837 | -1,060,000 | 82.4414 | 6,043,950,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 4,983,777,837 | 230,000 | 82.4590 | 6,043,950,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 4,983,547,837 | -1,810,000 | 82.4551 | 6,043,950,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 4,985,357,837 | -800,000 | 82.4851 | 6,043,950,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 4,986,157,837 | -1,480,000 | 82.4983 | 6,043,950,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 4,987,637,837 | 550,000 | 82.5228 | 6,043,950,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 4,987,087,837 | -630,000 | 82.5137 | 6,043,950,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 4,987,717,837 | -400,000 | 82.5241 | 6,043,950,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 4,988,117,837 | 30,000 | 82.5308 | 6,043,950,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 4,988,087,837 | -400,000 | 82.5303 | 6,043,950,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 4,988,487,837 | -1,150,000 | 82.5369 | 6,043,950,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 4,989,637,837 | -2,480,000 | 82.5559 | 6,043,950,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 4,992,117,837 | -400,000 | 82.5969 | 6,043,950,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 4,992,517,837 | -100,000 | 82.6036 | 6,043,950,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 4,992,617,837 | -40,000 | 82.6052 | 6,043,950,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 4,992,657,837 | -920,000 | 82.6059 | 6,043,950,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 4,993,577,837 | -1,980,000 | 82.6211 | 6,043,950,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 4,995,557,837 | 650,000 | 82.6539 | 6,043,950,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 4,994,907,837 | -3,880,000 | 82.6431 | 6,043,950,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 4,998,787,837 | -670,000 | 82.7073 | 6,043,950,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 4,999,457,837 | -410,000 | 82.7184 | 6,043,950,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 4,999,867,837 | -4,730,000 | 82.7252 | 6,043,950,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 5,004,597,837 | -260,000 | 82.8034 | 6,043,950,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 5,004,857,837 | -960,000 | 82.8077 | 6,043,950,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 5,005,817,837 | -1,260,000 | 82.8236 | 6,043,950,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 5,007,077,837 | -60,000 | 82.8445 | 6,043,950,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 5,007,137,837 | 1,850,000 | 82.8455 | 6,043,950,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 5,005,287,837 | 60,000 | 82.8148 | 6,043,950,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 5,005,227,837 | -640,000 | 82.8139 | 6,043,950,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 5,005,867,837 | -20,000 | 82.8244 | 6,043,950,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 5,005,887,837 | -450,000 | 82.8248 | 6,043,950,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 5,006,337,837 | 0 | 82.8322 | 6,043,950,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 5,006,337,837 | 0 | 82.8322 | 6,043,950,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 5,006,337,837 | -970,000 | 82.8322 | 6,043,950,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 5,007,307,837 | 0 | 82.8483 | 6,043,950,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 5,007,307,837 | -210,000 | 82.8483 | 6,043,950,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 5,007,517,837 | 100,000 | 82.8517 | 6,043,950,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 5,007,417,837 | -940,000 | 82.8501 | 6,043,950,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 5,008,357,837 | 0 | 82.8656 | 6,043,950,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 5,008,357,837 | 20,000 | 82.8656 | 6,043,950,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 5,008,337,837 | 0 | 82.8653 | 6,043,950,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 5,008,337,837 | -190,000 | 82.8653 | 6,043,950,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 5,008,527,837 | -60,000 | 82.8685 | 6,043,950,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 5,008,587,837 | -200,000 | 82.8694 | 6,043,950,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 5,008,787,837 | -90,000 | 82.8728 | 6,043,950,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 5,008,877,837 | -1,400,000 | 82.8742 | 6,043,950,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 5,010,277,837 | 20,000 | 82.8974 | 6,043,950,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 5,010,257,837 | 0 | 82.8971 | 6,043,950,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 5,010,257,837 | 0 | 82.8971 | 6,043,950,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 5,010,257,837 | 0 | 82.8971 | 6,043,950,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 5,010,257,837 | 0 | 82.8971 | 6,043,950,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 5,010,257,837 | -190,000 | 82.8971 | 6,043,950,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 5,010,447,837 | -20,000 | 82.9002 | 6,043,950,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 5,010,467,837 | 350,000 | 82.9006 | 6,043,950,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 5,010,117,837 | 0 | 82.8948 | 6,043,950,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 5,010,117,837 | 0 | 82.8948 | 6,043,950,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 5,010,117,837 | 120,000 | 82.8948 | 6,043,950,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 5,009,997,837 | 10,000 | 82.8928 | 6,043,950,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 5,009,987,837 | 660,000 | 82.8926 | 6,043,950,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 5,009,327,837 | 1,410,000 | 82.8817 | 6,043,950,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 5,007,917,837 | 0 | 82.8584 | 6,043,950,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 5,007,917,837 | 0 | 82.8584 | 6,043,950,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 5,007,917,837 | 1,070,000 | 82.8584 | 6,043,950,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 5,006,847,837 | 20,000 | 82.8407 | 6,043,950,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 5,006,827,837 | 0 | 82.8403 | 6,043,950,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 5,006,827,837 | 420,000 | 82.8403 | 6,043,950,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 5,006,407,837 | 0 | 82.8334 | 6,043,950,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 5,006,407,837 | 0 | 82.8334 | 6,043,950,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 5,006,407,837 | 0 | 82.8334 | 6,043,950,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 5,006,407,837 | -100,000 | 82.8334 | 6,043,950,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 5,006,507,837 | 0 | 82.8350 | 6,043,950,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 5,006,507,837 | 0 | 82.8350 | 6,043,950,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 5,006,507,837 | 240,000 | 82.8350 | 6,043,950,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 5,006,267,837 | -1,230,000 | 82.8311 | 6,043,950,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 5,007,497,837 | 0 | 82.8514 | 6,043,950,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 5,007,497,837 | -20,000 | 82.8514 | 6,043,950,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 5,007,517,837 | 0 | 82.8517 | 6,043,950,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 5,007,517,837 | 0 | 82.8517 | 6,043,950,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 5,007,517,837 | 270,000 | 82.8517 | 6,043,950,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 5,007,247,837 | -60,000 | 82.8473 | 6,043,950,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 5,007,307,837 | 380,000 | 82.8483 | 6,043,950,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 5,006,927,837 | 680,000 | 82.8420 | 6,043,950,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 5,006,247,837 | 10,000 | 82.8307 | 6,043,950,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 5,006,237,837 | -400,000 | 82.8306 | 6,043,950,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 5,006,637,837 | 0 | 82.8372 | 6,043,950,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 5,006,637,837 | 10,000 | 82.8372 | 6,043,950,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 5,006,627,837 | 310,000 | 82.8370 | 6,043,950,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 5,006,317,837 | 0 | 82.8319 | 6,043,950,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 5,006,317,837 | 250,000 | 82.8319 | 6,043,950,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 5,006,067,837 | 190,000 | 82.8278 | 6,043,950,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 5,005,877,837 | -360,000 | 82.8246 | 6,043,950,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 5,006,237,837 | -100,000 | 82.8306 | 6,043,950,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 5,006,337,837 | 80,000 | 82.8322 | 6,043,950,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 5,006,257,837 | 30,000 | 82.8309 | 6,043,950,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 5,006,227,837 | -1,370,000 | 82.8304 | 6,043,950,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 5,007,597,837 | -10,000 | 82.8531 | 6,043,950,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 5,007,607,837 | -440,000 | 82.8532 | 6,043,950,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 5,008,047,837 | 30,000 | 82.8605 | 6,043,950,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 5,008,017,837 | -140,000 | 82.8600 | 6,043,950,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 5,008,157,837 | -650,000 | 82.8623 | 6,043,950,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 5,008,807,837 | -450,000 | 82.8731 | 6,043,950,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 5,009,257,837 | -40,000 | 82.8805 | 6,043,950,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 5,009,297,837 | -90,000 | 82.8812 | 6,043,950,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 5,009,387,837 | 0 | 82.8827 | 6,043,950,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 5,009,387,837 | -100,000 | 82.8827 | 6,043,950,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 5,009,487,837 | -10,000 | 82.8843 | 6,043,950,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 5,009,497,837 | -70,000 | 82.8845 | 6,043,950,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 5,009,567,837 | 380,000 | 82.8857 | 6,043,950,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 5,009,187,837 | 0 | 82.8794 | 6,043,950,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 5,009,187,837 | 0 | 82.8794 | 6,043,950,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 5,009,187,837 | 200,000 | 82.8794 | 6,043,950,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 5,008,987,837 | 0 | 82.8761 | 6,043,950,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 5,008,987,837 | -160,000 | 82.8761 | 6,043,950,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 5,009,147,837 | 0 | 82.8787 | 6,043,950,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 5,009,147,837 | 0 | 82.8787 | 6,043,950,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 5,009,147,837 | 0 | 82.8787 | 6,043,950,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 5,009,147,837 | 0 | 82.8787 | 6,043,950,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 5,009,147,837 | 0 | 82.8787 | 6,043,950,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 5,009,147,837 | 0 | 82.8787 | 6,043,950,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 5,009,147,837 | 160,000 | 82.8787 | 6,043,950,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 5,008,987,837 | 60,000 | 82.8761 | 6,043,950,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 5,008,927,837 | 0 | 82.8751 | 6,043,950,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 5,008,927,837 | 0 | 82.8751 | 6,043,950,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 5,008,927,837 | -50,000 | 82.8751 | 6,043,950,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 5,008,977,837 | 0 | 82.8759 | 6,043,950,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 5,008,977,837 | -540,000 | 82.8759 | 6,043,950,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 5,009,517,837 | -140,000 | 82.8848 | 6,043,950,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 5,009,657,837 | 120,000 | 82.8871 | 6,043,950,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 5,009,537,837 | -40,000 | 82.8852 | 6,043,950,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 5,009,577,837 | -20,000 | 82.8858 | 6,043,950,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 5,009,597,837 | 10,000 | 82.8862 | 6,043,950,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 5,009,587,837 | -30,000 | 82.8860 | 6,043,950,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 5,009,617,837 | 0 | 82.8865 | 6,043,950,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 5,009,617,837 | 20,000 | 82.8865 | 6,043,950,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 5,009,597,837 | 0 | 82.8862 | 6,043,950,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 5,009,597,837 | 0 | 82.8862 | 6,043,950,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 5,009,597,837 | 0 | 82.8862 | 6,043,950,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 5,009,597,837 | 270,000 | 82.8862 | 6,043,950,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 5,009,327,837 | 0 | 82.8817 | 6,043,950,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 5,009,327,837 | 0 | 82.8817 | 6,043,950,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 5,009,327,837 | 80,000 | 82.8817 | 6,043,950,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 5,009,247,837 | 0 | 82.8804 | 6,043,950,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 5,009,247,837 | -140,000 | 82.8804 | 6,043,950,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 5,009,387,837 | 750,000 | 82.8827 | 6,043,950,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 5,008,637,837 | 510,000 | 82.8703 | 6,043,950,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 5,008,127,837 | 0 | 82.8618 | 6,043,950,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 5,008,127,837 | 100,000 | 82.8618 | 6,043,950,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 5,008,027,837 | 10,000 | 82.8602 | 6,043,950,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 5,008,017,837 | 20,000 | 82.8600 | 6,043,950,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 5,007,997,837 | 0 | 82.8597 | 6,043,950,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 5,007,997,837 | 0 | 82.8597 | 6,043,950,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 5,007,997,837 | 0 | 82.8597 | 6,043,950,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 5,007,997,837 | -230,000 | 82.8597 | 6,043,950,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 5,008,227,837 | 0 | 82.8635 | 6,043,950,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 5,008,227,837 | -280,000 | 82.8635 | 6,043,950,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 5,008,507,837 | 0 | 82.8681 | 6,043,950,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 5,008,507,837 | 160,000 | 82.8681 | 6,043,950,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 5,008,347,837 | -160,000 | 82.8655 | 6,043,950,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 5,008,507,837 | -170,000 | 82.8681 | 6,043,950,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 5,008,677,837 | 310,000 | 82.8709 | 6,043,950,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 5,008,367,837 | 50,000 | 82.8658 | 6,043,950,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 5,008,317,837 | 240,000 | 82.8650 | 6,043,950,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 5,008,077,837 | 210,000 | 82.8610 | 6,043,950,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 5,007,867,837 | -370,000 | 82.8575 | 6,043,950,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 5,008,237,837 | 0 | 82.8637 | 6,043,950,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 5,008,237,837 | 190,000 | 82.8637 | 6,043,950,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 5,008,047,837 | -70,000 | 82.8605 | 6,043,950,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 5,008,117,837 | 0 | 82.8617 | 6,043,950,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 5,008,117,837 | 0 | 82.8617 | 6,043,950,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 5,008,117,837 | -570,000 | 82.8617 | 6,043,950,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 5,008,687,837 | 100,000 | 82.8711 | 6,043,950,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 5,008,587,837 | 0 | 82.8694 | 6,043,950,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 5,008,587,837 | 0 | 82.8694 | 6,043,950,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 5,008,587,837 | 540,000 | 82.8694 | 6,043,950,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 5,008,047,837 | 0 | 82.8605 | 6,043,950,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 5,008,047,837 | 10,000 | 82.8605 | 6,043,950,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 5,008,037,837 | -130,000 | 82.8603 | 6,043,950,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 5,008,167,837 | -840,000 | 82.8625 | 6,043,950,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 5,009,007,837 | 50,000 | 82.8764 | 6,043,950,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 5,008,957,837 | -3,930,000 | 82.8756 | 6,043,950,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 5,012,887,837 | -100,000 | 82.9406 | 6,043,950,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 5,012,987,837 | 570,000 | 82.9422 | 6,043,950,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 5,012,417,837 | 3,170,000 | 82.9328 | 6,043,950,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 5,009,247,837 | 0 | 82.8804 | 6,043,950,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 5,009,247,837 | 0 | 82.8804 | 6,043,950,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 5,009,247,837 | 30,000 | 82.8804 | 6,043,950,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 5,009,217,837 | 40,000,000 | 82.8799 | 6,043,950,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 4,969,217,837 | 0 | 82.2181 | 6,043,950,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 4,969,217,837 | 0 | 82.2181 | 6,043,950,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 4,969,217,837 | 0 | 82.2181 | 6,043,950,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 4,969,217,837 | 0 | 82.2181 | 6,043,950,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 4,969,217,837 | 10,000 | 82.2181 | 6,043,950,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 4,969,207,837 | 80,000 | 82.2179 | 6,043,950,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 4,969,127,837 | -1,910,000 | 82.2166 | 6,043,950,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 4,971,037,837 | 0 | 82.2482 | 6,043,950,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 4,971,037,837 | 0 | 82.2482 | 6,043,950,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 4,971,037,837 | 0 | 82.2482 | 6,043,950,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 4,971,037,837 | -360,000 | 82.2482 | 6,043,950,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 4,971,397,837 | -100,000 | 82.2541 | 6,043,950,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 4,971,497,837 | 110,000 | 82.2558 | 6,043,950,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 4,971,387,837 | 140,000 | 82.2540 | 6,043,950,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 4,971,247,837 | 6,210,000 | 82.2516 | 6,043,950,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 4,965,037,837 | -580,000 | 82.1489 | 6,043,950,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 4,965,617,837 | -200,000 | 82.1585 | 6,043,950,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 4,965,817,837 | -80,000 | 82.1618 | 6,043,950,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 4,965,897,837 | -90,000 | 82.1631 | 6,043,950,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 4,965,987,837 | -130,000 | 82.1646 | 6,043,950,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 4,966,117,837 | 2,080,000 | 82.1668 | 6,043,950,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 4,964,037,837 | 40,000 | 82.1323 | 6,043,950,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 4,963,997,837 | 360,000 | 82.1317 | 6,043,950,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 4,963,637,837 | 20,000 | 82.1257 | 6,043,950,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 4,963,617,837 | 3,910,000 | 82.1254 | 6,043,950,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 4,959,707,837 | 0 | 82.0607 | 6,043,950,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 4,959,707,837 | 0 | 82.0607 | 6,043,950,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 4,959,707,837 | 10,000 | 82.0607 | 6,043,950,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 4,959,697,837 | 0 | 82.0605 | 6,043,950,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 4,959,697,837 | 0 | 82.0605 | 6,043,950,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 4,959,697,837 | -150,000 | 82.0605 | 6,043,950,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 4,959,847,837 | -20,000 | 82.0630 | 6,043,950,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 4,959,867,837 | 0 | 82.0633 | 6,043,950,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 4,959,867,837 | 0 | 82.0633 | 6,043,950,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 4,959,867,837 | -240,000 | 82.0633 | 6,043,950,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 4,960,107,837 | 0 | 82.0673 | 6,043,950,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 4,960,107,837 | -10,000 | 82.0673 | 6,043,950,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 4,960,117,837 | 0 | 82.0675 | 6,043,950,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 4,960,117,837 | 0 | 82.0675 | 6,043,950,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 4,960,117,837 | 0 | 82.0675 | 6,043,950,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 4,960,117,837 | 0 | 82.0675 | 6,043,950,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 4,960,117,837 | 0 | 82.0675 | 6,043,950,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 4,960,117,837 | 0 | 82.0675 | 6,043,950,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 4,960,117,837 | 10,000 | 82.0675 | 6,043,950,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 4,960,107,837 | -20,000 | 82.0673 | 6,043,950,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 4,960,127,837 | -10,000 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 4,960,137,837 | 110,000 | 82.0678 | 6,043,950,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 4,960,027,837 | -10,000 | 82.0660 | 6,043,950,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 4,960,037,837 | 20,000 | 82.0662 | 6,043,950,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 4,960,017,837 | -100,000 | 82.0658 | 6,043,950,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 4,960,117,837 | 0 | 82.0675 | 6,043,950,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 4,960,117,837 | -10,000 | 82.0675 | 6,043,950,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 4,960,127,837 | 0 | 82.0677 | 6,043,950,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 4,960,127,837 | 10,000 | 82.0677 | 6,043,950,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 4,960,117,837 | -330,000 | 82.0675 | 6,043,950,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 4,960,447,837 | 0 | 82.0729 | 6,043,950,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 4,960,447,837 | 0 | 82.0729 | 6,043,950,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 4,960,447,837 | 20,000 | 82.0729 | 6,043,950,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 4,960,427,837 | 150,000 | 82.0726 | 6,043,950,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 4,960,277,837 | 0 | 82.0701 | 6,043,950,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 4,960,277,837 | -10,000 | 82.0701 | 6,043,950,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 4,960,287,837 | -110,000 | 82.0703 | 6,043,950,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 4,960,397,837 | -2,000,000 | 82.0721 | 6,043,950,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 4,962,397,837 | 0 | 82.1052 | 6,043,950,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 4,962,397,837 | 0 | 82.1052 | 6,043,950,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 4,962,397,837 | 0 | 82.1052 | 6,043,950,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 4,962,397,837 | 0 | 82.1052 | 6,043,950,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 4,962,397,837 | 0 | 82.1052 | 6,043,950,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 4,962,397,837 | -220,000 | 82.1052 | 6,043,950,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 4,962,617,837 | -1,537,728 | 82.1088 | 6,043,950,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 4,964,155,565 | 30,000 | 82.1343 | 6,043,950,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 4,964,125,565 | -30,000 | 82.1338 | 6,043,950,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 4,964,155,565 | 0 | 82.1343 | 6,043,950,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 4,964,155,565 | -1,110,000 | 82.1343 | 6,043,950,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 4,965,265,565 | -140,000 | 82.1527 | 6,043,950,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 4,965,405,565 | -1,140,000 | 82.1550 | 6,043,950,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 4,966,545,565 | 210,000 | 82.1738 | 6,043,950,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 4,966,335,565 | -2,620,000 | 82.1704 | 6,043,950,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 4,968,955,565 | -200,000 | 82.2137 | 6,043,950,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 4,969,155,565 | -1,380,000 | 82.2170 | 6,043,950,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 4,970,535,565 | -1,350,000 | 82.2399 | 6,043,950,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 4,971,885,565 | 130,000 | 82.2622 | 6,043,950,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 4,971,755,565 | 0 | 82.2600 | 6,043,950,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 4,971,755,565 | -740,000 | 82.2600 | 6,043,950,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 4,972,495,565 | -180,000 | 82.2723 | 6,043,950,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 4,972,675,565 | -1,889,965 | 82.2753 | 6,043,950,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 4,974,565,530 | -310,000 | 82.3065 | 6,043,950,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 4,974,875,530 | 30,000 | 82.3117 | 6,043,950,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 4,974,845,530 | -480,000 | 82.3112 | 6,043,950,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 4,975,325,530 | -410,000 | 82.3191 | 6,043,950,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 4,975,735,530 | 0 | 82.3259 | 6,043,950,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 4,975,735,530 | -170,000 | 82.3259 | 6,043,950,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 4,975,905,530 | -30,000 | 82.3287 | 6,043,950,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 4,975,935,530 | 0 | 82.3292 | 6,043,950,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 4,975,935,530 | 20,000 | 82.3292 | 6,043,950,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 4,975,915,530 | -550,000 | 82.3289 | 6,043,950,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 4,976,465,530 | -80,000 | 82.3380 | 6,043,950,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 4,976,545,530 | 0 | 82.3393 | 6,043,950,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 4,976,545,530 | 0 | 82.3393 | 6,043,950,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 4,976,545,530 | 1,030,000 | 82.3393 | 6,043,950,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 4,975,515,530 | 10,000 | 82.3222 | 6,043,950,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 4,975,505,530 | 490,000 | 82.3221 | 6,043,950,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 4,975,015,530 | 1,150,000 | 82.3140 | 6,043,950,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 4,973,865,530 | 0 | 82.2949 | 6,043,950,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 4,973,865,530 | -340,000 | 82.2949 | 6,043,950,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 4,974,205,530 | -270,000 | 82.3006 | 6,043,950,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 4,974,475,530 | -420,000 | 82.3050 | 6,043,950,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 4,974,895,530 | -30,000 | 82.3120 | 6,043,950,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 4,974,925,530 | -880,000 | 82.3125 | 6,043,950,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 4,975,805,530 | 0 | 82.3270 | 6,043,950,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 4,975,805,530 | 570,000 | 82.3270 | 6,043,950,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 4,975,235,530 | -60,000 | 82.3176 | 6,043,950,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 4,975,295,530 | -410,000 | 82.3186 | 6,043,950,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 4,975,705,530 | -1,510,000 | 82.3254 | 6,043,950,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 4,977,215,530 | 0 | 82.3504 | 6,043,950,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 4,977,215,530 | -1,100,000 | 82.3504 | 6,043,950,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 4,978,315,530 | 110,000 | 82.3686 | 6,043,950,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 4,978,205,530 | 0 | 82.3668 | 6,043,950,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 4,978,205,530 | -20,000 | 82.3668 | 6,043,950,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 4,978,225,530 | 0 | 82.3671 | 6,043,950,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 4,978,225,530 | -140,000 | 82.3671 | 6,043,950,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 4,978,365,530 | -290,000 | 82.3694 | 6,043,950,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 4,978,655,530 | -370,000 | 82.3742 | 6,043,950,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 4,979,025,530 | -110,000 | 82.3803 | 6,043,950,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 4,979,135,530 | 80,000 | 82.3821 | 6,043,950,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 4,979,055,530 | -30,000 | 82.3808 | 6,043,950,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 4,979,085,530 | -220,000 | 82.3813 | 6,043,950,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 4,979,305,530 | -260,000 | 82.3850 | 6,043,950,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 4,979,565,530 | 0 | 82.3893 | 6,043,950,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 4,979,565,530 | 0 | 82.3893 | 6,043,950,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 4,979,565,530 | 0 | 82.3893 | 6,043,950,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 4,979,565,530 | 0 | 82.3893 | 6,043,950,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 4,979,565,530 | -810,000 | 82.3893 | 6,043,950,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 4,980,375,530 | -360,000 | 82.4027 | 6,043,950,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 4,980,735,530 | 50,000 | 82.4086 | 6,043,950,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 4,980,685,530 | 260,000 | 82.4078 | 6,043,950,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 4,980,425,530 | 0 | 82.4035 | 6,043,950,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 4,980,425,530 | -200,000 | 82.4035 | 6,043,950,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 4,980,625,530 | -40,000 | 82.4068 | 6,043,950,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 4,980,665,530 | 50,000 | 82.4075 | 6,043,950,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 4,980,615,530 | -10,000 | 82.4066 | 6,043,950,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 4,980,625,530 | -60,000 | 82.4068 | 6,043,950,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 4,980,685,530 | -400,000 | 82.4078 | 6,043,950,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 4,981,085,530 | -20,000 | 82.4144 | 6,043,950,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 4,981,105,530 | -9,340,000 | 82.4147 | 6,043,950,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 4,990,445,530 | -430,000 | 82.5693 | 6,043,950,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 4,990,875,530 | -250,000 | 82.5764 | 6,043,950,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 4,991,125,530 | -270,000 | 82.5805 | 6,043,950,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 4,991,395,530 | 0 | 82.5850 | 6,043,950,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 4,991,395,530 | -320,000 | 82.5850 | 6,043,950,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 4,991,715,530 | -350,000 | 82.5903 | 6,043,950,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 4,992,065,530 | -40,480,000 | 82.5961 | 6,043,950,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 5,032,545,530 | -210,000 | 83.2658 | 6,043,950,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 5,032,755,530 | 0 | 83.2693 | 6,043,950,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 5,032,755,530 | -1,000,000 | 83.2693 | 6,043,950,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 5,033,755,530 | 0 | 83.2859 | 6,043,950,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 5,033,755,530 | -300,000 | 83.2859 | 6,043,950,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 5,034,055,530 | 30,000 | 83.2908 | 6,043,950,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 5,034,025,530 | 0 | 83.2903 | 6,043,950,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 5,034,025,530 | 30,000 | 83.2903 | 6,043,950,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 5,033,995,530 | -1,030,000 | 83.2898 | 6,043,950,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 5,035,025,530 | -100,000 | 83.3069 | 6,043,950,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 5,035,125,530 | -540,000 | 83.3085 | 6,043,950,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 5,035,665,530 | 0 | 83.3175 | 6,043,950,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 5,035,665,530 | -1,290,000 | 83.3175 | 6,043,950,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 5,036,955,530 | -3,120,000 | 83.3388 | 6,043,950,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 5,040,075,530 | 0 | 83.3904 | 6,043,950,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 5,040,075,530 | 160,000 | 83.3904 | 6,043,950,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 5,039,915,530 | 0 | 83.3878 | 6,043,950,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 5,039,915,530 | -50,000 | 83.3878 | 6,043,950,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 5,039,965,530 | 0 | 83.3886 | 6,043,950,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 5,039,965,530 | 0 | 83.3886 | 6,043,950,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 5,039,965,530 | -10,000 | 83.3886 | 6,043,950,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 5,039,975,530 | -1,100,000 | 83.3888 | 6,043,950,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 5,041,075,530 | 50,000 | 83.4070 | 6,043,950,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 5,041,025,530 | 10,000 | 83.4061 | 6,043,950,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 5,041,015,530 | 30,000 | 83.4060 | 6,043,950,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 5,040,985,530 | 70,000 | 83.4055 | 6,043,950,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 5,040,915,530 | 700,000 | 83.4043 | 6,043,950,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 5,040,215,530 | -430,000 | 83.3927 | 6,043,950,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 5,040,645,530 | -3,070,000 | 83.3999 | 6,043,950,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 5,043,715,530 | -790,000 | 83.4506 | 6,043,950,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 5,044,505,530 | 270,000 | 83.4637 | 6,043,950,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 5,044,235,530 | -400,000 | 83.4593 | 6,043,950,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 5,044,635,530 | -10,000 | 83.4659 | 6,043,950,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 5,044,645,530 | 0 | 83.4660 | 6,043,950,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 5,044,645,530 | 40,000 | 83.4660 | 6,043,950,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 5,044,605,530 | 40,000 | 83.4654 | 6,043,950,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 5,044,565,530 | -780,000 | 83.4647 | 6,043,950,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 5,045,345,530 | -880,000 | 83.4776 | 6,043,950,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 5,046,225,530 | 0 | 83.4922 | 6,043,950,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 5,046,225,530 | 10,000 | 83.4922 | 6,043,950,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 5,046,215,530 | -1,320,000 | 83.4920 | 6,043,950,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 5,047,535,530 | -40,000 | 83.5139 | 6,043,950,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 5,047,575,530 | 90,000 | 83.5145 | 6,043,950,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 5,047,485,530 | -300,000 | 83.5130 | 6,043,950,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 5,047,785,530 | 690,000 | 83.5180 | 6,043,950,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 5,047,095,530 | 20,000 | 83.5066 | 6,043,950,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 5,047,075,530 | -10,000 | 83.5062 | 6,043,950,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 5,047,085,530 | 40,860,000 | 83.5064 | 6,043,950,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 5,006,225,530 | 30,000 | 82.8304 | 6,043,950,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 5,006,195,530 | 30,000 | 82.8299 | 6,043,950,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 5,006,165,530 | -1,760,000 | 82.8294 | 6,043,950,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 5,007,925,530 | 620,000 | 82.8585 | 6,043,950,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 5,007,305,530 | 0 | 82.8482 | 6,043,950,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 5,007,305,530 | 6,000 | 82.8482 | 6,043,950,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 5,007,299,530 | 20,000 | 82.8481 | 6,043,950,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 5,007,279,530 | -800,000 | 82.8478 | 6,043,950,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 5,008,079,530 | -1,110,000 | 82.8610 | 6,043,950,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 5,009,189,530 | 30,000 | 82.8794 | 6,043,950,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 5,009,159,530 | 0 | 82.8789 | 6,043,950,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 5,009,159,530 | 30,000 | 82.8789 | 6,043,950,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 5,009,129,530 | 0 | 82.8784 | 6,043,950,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 5,009,129,530 | 340,000 | 82.8784 | 6,043,950,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 5,008,789,530 | -230,000 | 82.8728 | 6,043,950,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 5,009,019,530 | 0 | 82.8766 | 6,043,950,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 5,009,019,530 | 0 | 82.8766 | 6,043,950,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 5,009,019,530 | -20,000 | 82.8766 | 6,043,950,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 5,009,039,530 | -1,500,000 | 82.8769 | 6,043,950,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 5,010,539,530 | -740,000 | 82.9017 | 6,043,950,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 5,011,279,530 | -800,000 | 82.9140 | 6,043,950,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 5,012,079,530 | 210,000 | 82.9272 | 6,043,950,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 5,011,869,530 | 1,380,000 | 82.9237 | 6,043,950,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 5,010,489,530 | 30,000 | 82.9009 | 6,043,950,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 5,010,459,530 | 0 | 82.9004 | 6,043,950,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 5,010,459,530 | -190,000 | 82.9004 | 6,043,950,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 5,010,649,530 | -160,000 | 82.9036 | 6,043,950,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 5,010,809,530 | 320,000 | 82.9062 | 6,043,950,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 5,010,489,530 | -50,000 | 82.9009 | 6,043,950,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 5,010,539,530 | 0 | 82.9017 | 6,043,950,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 5,010,539,530 | -200,000 | 82.9017 | 6,043,950,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 5,010,739,530 | 380,000 | 82.9050 | 6,043,950,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 5,010,359,530 | -740,000 | 82.8988 | 6,043,950,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 5,011,099,530 | 470,000 | 82.9110 | 6,043,950,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 5,010,629,530 | 400,000 | 82.9032 | 6,043,950,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 5,010,229,530 | 80,000 | 82.8966 | 6,043,950,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 5,010,149,530 | -140,000 | 82.8953 | 6,043,950,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 5,010,289,530 | -750,000 | 82.8976 | 6,043,950,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 5,011,039,530 | -320,000 | 82.9100 | 6,043,950,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 5,011,359,530 | -100,000 | 82.9153 | 6,043,950,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 5,011,459,530 | -130,000 | 82.9170 | 6,043,950,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 5,011,589,530 | -780,000 | 82.9191 | 6,043,950,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 5,012,369,530 | 930,000 | 82.9320 | 6,043,950,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 5,011,439,530 | 49,760,000 | 82.9166 | 6,043,950,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 4,961,679,530 | 20,000 | 82.0933 | 6,043,950,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 4,961,659,530 | -260,000 | 82.0930 | 6,043,950,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 4,961,919,530 | 29,150,000 | 82.0973 | 6,043,950,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 4,932,769,530 | -240,000 | 81.6150 | 6,043,950,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 4,933,009,530 | 28,800,000 | 81.6190 | 6,043,950,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 4,904,209,530 | -20,000 | 81.1425 | 6,043,950,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 4,904,229,530 | -1,450,000 | 81.1428 | 6,043,950,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 4,905,679,530 | 510,000 | 81.1668 | 6,043,950,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 4,905,169,530 | 100,000 | 81.1583 | 6,043,950,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 4,905,069,530 | -520,000 | 81.1567 | 6,043,950,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 4,905,589,530 | 1,400,000 | 81.1653 | 6,043,950,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 4,904,189,530 | 560,000 | 81.1421 | 6,043,950,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 4,903,629,530 | -70,000 | 81.1329 | 6,043,950,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 4,903,699,530 | 480,000 | 81.1340 | 6,043,950,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 4,903,219,530 | -10,000 | 81.1261 | 6,043,950,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 4,903,229,530 | 2,410,000 | 81.1262 | 6,043,950,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 4,900,819,530 | -420,000 | 81.0864 | 6,043,950,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 4,901,239,530 | -130,000 | 81.0933 | 6,043,950,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 4,901,369,530 | -60,000 | 81.0955 | 6,043,950,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 4,901,429,530 | -280,000 | 81.0965 | 6,043,950,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 4,901,709,530 | -75,680 | 81.1011 | 6,043,950,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 4,901,785,210 | 340,000 | 81.1023 | 6,043,950,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 4,901,445,210 | 730,000 | 81.0967 | 6,043,950,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 4,900,715,210 | -50,000 | 81.0846 | 6,043,950,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 4,900,765,210 | 8,620,000 | 81.0855 | 6,043,950,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 4,892,145,210 | 1,680,000 | 80.9428 | 6,043,950,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 4,890,465,210 | 70,000 | 80.9151 | 6,043,950,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 4,890,395,210 | -520,000 | 80.9139 | 6,043,950,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 4,890,915,210 | 750,000 | 80.9225 | 6,043,950,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 4,890,165,210 | -1,500,000 | 80.9101 | 6,043,950,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 4,891,665,210 | -1,030,000 | 80.9349 | 6,043,950,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 4,892,695,210 | -1,330,000 | 80.9519 | 6,043,950,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 4,894,025,210 | -2,510,000 | 80.9740 | 6,043,950,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 4,896,535,210 | -350,000 | 81.0155 | 6,043,950,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 4,896,885,210 | -530,000 | 81.0213 | 6,043,950,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 4,897,415,210 | -1,060,000 | 81.0300 | 6,043,950,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 4,898,475,210 | 1,570,000 | 81.0476 | 6,043,950,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 4,896,905,210 | 320,000 | 81.0216 | 6,043,950,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 4,896,585,210 | -2,740,000 | 81.0163 | 6,043,950,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 4,899,325,210 | -760,000 | 81.0616 | 6,043,950,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 4,900,085,210 | 3,750,000 | 81.0742 | 6,043,950,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 4,896,335,210 | -1,290,000 | 81.0122 | 6,043,950,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 4,897,625,210 | 4,360,000 | 81.0335 | 6,043,950,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 4,893,265,210 | -4,900,000 | 80.9614 | 6,043,950,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 4,898,165,210 | 150,000 | 81.0425 | 6,043,950,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 4,898,015,210 | -6,250,000 | 81.0400 | 6,043,950,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 4,904,265,210 | -1,590,000 | 81.1434 | 6,043,950,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 4,905,855,210 | 19,237,728 | 81.1697 | 6,043,950,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 4,886,617,482 | -1,440,000 | 80.8514 | 6,043,950,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 4,888,057,482 | 2,680,000 | 80.8752 | 6,043,950,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 4,885,377,482 | -90,000 | 80.8309 | 6,043,950,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 4,885,467,482 | -260,000 | 80.8324 | 6,043,950,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 4,885,727,482 | -120,000 | 80.8367 | 6,043,950,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 4,885,847,482 | -350,000 | 80.8386 | 6,043,950,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 4,886,197,482 | 900,000 | 80.8444 | 6,043,950,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 4,885,297,482 | -1,020,000 | 80.8295 | 6,043,950,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 4,886,317,482 | 0 | 80.8464 | 6,043,950,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 4,886,317,482 | 0 | 80.8464 | 6,043,950,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 4,886,317,482 | 0 | 80.8464 | 6,043,950,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 4,886,317,482 | 0 | 80.8464 | 6,043,950,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 4,886,317,482 | -10,000 | 80.8464 | 6,043,950,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 4,886,327,482 | 1,490,000 | 80.8466 | 6,043,950,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 4,884,837,482 | 0 | 80.8219 | 6,043,950,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 4,884,837,482 | -20,000 | 80.8219 | 6,043,950,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 4,884,857,482 | 0 | 80.8223 | 6,043,950,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 4,884,857,482 | 0 | 80.8223 | 6,043,950,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 4,884,857,482 | -310,000 | 80.8223 | 6,043,950,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 4,885,167,482 | -50,000 | 80.8274 | 6,043,950,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 4,885,217,482 | -400,000 | 80.8282 | 6,043,950,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 4,885,617,482 | 130,000 | 80.8348 | 6,043,950,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 4,885,487,482 | 600,000 | 80.8327 | 6,043,950,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 4,884,887,482 | -420,000 | 80.8228 | 6,043,950,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 4,885,307,482 | -1,030,000 | 80.8297 | 6,043,950,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 4,886,337,482 | -110,000 | 80.8468 | 6,043,950,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 4,886,447,482 | 0 | 80.8486 | 6,043,950,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 4,886,447,482 | -100,000 | 80.8486 | 6,043,950,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 4,886,547,482 | 0 | 80.8502 | 6,043,950,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 4,886,547,482 | 80,000 | 80.8502 | 6,043,950,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 4,886,467,482 | 200,000 | 80.8489 | 6,043,950,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 4,886,267,482 | 60,000 | 80.8456 | 6,043,950,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 4,886,207,482 | 0 | 80.8446 | 6,043,950,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 4,886,207,482 | -130,000 | 80.8446 | 6,043,950,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 4,886,337,482 | -30,000 | 80.8468 | 6,043,950,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 4,886,367,482 | 0 | 80.8473 | 6,043,950,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 4,886,367,482 | -190,000 | 80.8473 | 6,043,950,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 4,886,557,482 | 560,000 | 80.8504 | 6,043,950,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 4,885,997,482 | 0 | 80.8411 | 6,043,950,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 4,885,997,482 | -100,000 | 80.8411 | 6,043,950,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 4,886,097,482 | 70,000 | 80.8428 | 6,043,950,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 4,886,027,482 | 20,000 | 80.8416 | 6,043,950,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 4,886,007,482 | 0 | 80.8413 | 6,043,950,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 4,886,007,482 | -270,000 | 80.8413 | 6,043,950,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 4,886,277,482 | 0 | 80.8458 | 6,043,950,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 4,886,277,482 | -410,000 | 80.8458 | 6,043,950,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 4,886,687,482 | 0 | 80.8525 | 6,043,950,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 4,886,687,482 | 0 | 80.8525 | 6,043,950,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 4,886,687,482 | 30,000 | 80.8525 | 6,043,950,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 4,886,657,482 | 0 | 80.8521 | 6,043,950,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 4,886,657,482 | 190,000 | 80.8521 | 6,043,950,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 4,886,467,482 | 1,060,000 | 80.8489 | 6,043,950,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 4,885,407,482 | -200,000 | 80.8314 | 6,043,950,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 4,885,607,482 | -90,000 | 80.8347 | 6,043,950,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 4,885,697,482 | -815,000 | 80.8362 | 6,043,950,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 4,886,512,482 | 925,000 | 80.8497 | 6,043,950,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 4,885,587,482 | -180,000 | 80.8343 | 6,043,950,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 4,885,767,482 | 0 | 80.8373 | 6,043,950,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 4,885,767,482 | -50,000 | 80.8373 | 6,043,950,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 4,885,817,482 | 0 | 80.8382 | 6,043,950,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 4,885,817,482 | -390,000 | 80.8382 | 6,043,950,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 4,886,207,482 | -20,000 | 80.8446 | 6,043,950,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 4,886,227,482 | -1,090,000 | 80.8449 | 6,043,950,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 4,887,317,482 | 10,000 | 80.8630 | 6,043,950,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 4,887,307,482 | 10,000 | 80.8628 | 6,043,950,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 4,887,297,482 | 80,000 | 80.8626 | 6,043,950,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 4,887,217,482 | 100,000 | 80.8613 | 6,043,950,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 4,887,117,482 | 40,000 | 80.8597 | 6,043,950,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 4,887,077,482 | 0 | 80.8590 | 6,043,950,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 4,887,077,482 | 10,000 | 80.8590 | 6,043,950,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 4,887,067,482 | 40,000 | 80.8588 | 6,043,950,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 4,887,027,482 | 0 | 80.8582 | 6,043,950,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 4,887,027,482 | 10,000 | 80.8582 | 6,043,950,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 4,887,017,482 | -210,000 | 80.8580 | 6,043,950,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 4,887,227,482 | 30,000 | 80.8615 | 6,043,950,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 4,887,197,482 | -190,000 | 80.8610 | 6,043,950,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 4,887,387,482 | 0 | 80.8641 | 6,043,950,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 4,887,387,482 | -240,000 | 80.8641 | 6,043,950,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 4,887,627,482 | -30,000 | 80.8681 | 6,043,950,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 4,887,657,482 | 0 | 80.8686 | 6,043,950,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 4,887,657,482 | 10,000 | 80.8686 | 6,043,950,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 4,887,647,482 | 0 | 80.8684 | 6,043,950,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 4,887,647,482 | -200,000 | 80.8684 | 6,043,950,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 4,887,847,482 | -10,000 | 80.8717 | 6,043,950,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 4,887,857,482 | 0 | 80.8719 | 6,043,950,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 4,887,857,482 | 0 | 80.8719 | 6,043,950,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 4,887,857,482 | -20,000 | 80.8719 | 6,043,950,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 4,887,877,482 | -220,000 | 80.8722 | 6,043,950,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 4,888,097,482 | -130,000 | 80.8759 | 6,043,950,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 4,888,227,482 | 0 | 80.8780 | 6,043,950,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 4,888,227,482 | 10,000 | 80.8780 | 6,043,950,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 4,888,217,482 | 0 | 80.8779 | 6,043,950,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 4,888,217,482 | 10,000 | 80.8779 | 6,043,950,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 4,888,207,482 | -10,000 | 80.8777 | 6,043,950,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 4,888,217,482 | 220,000 | 80.8779 | 6,043,950,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 4,887,997,482 | -700,000 | 80.8742 | 6,043,950,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 4,888,697,482 | -690,000 | 80.8858 | 6,043,950,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 4,889,387,482 | 60,000 | 80.8972 | 6,043,950,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 4,889,327,482 | -80,000 | 80.8962 | 6,043,950,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 4,889,407,482 | 0 | 80.8976 | 6,043,950,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 4,889,407,482 | 0 | 80.8976 | 6,043,950,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 4,889,407,482 | -150,000 | 80.8976 | 6,043,950,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 4,889,557,482 | -480,000 | 80.9000 | 6,043,950,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 4,890,037,482 | 0 | 80.9080 | 6,043,950,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 4,890,037,482 | 0 | 80.9080 | 6,043,950,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 4,890,037,482 | -320,000 | 80.9080 | 6,043,950,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 4,890,357,482 | 1,070,000 | 80.9133 | 6,043,950,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 4,889,287,482 | 20,000 | 80.8956 | 6,043,950,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 4,889,267,482 | 230,000 | 80.8952 | 6,043,950,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 4,889,037,482 | -170,000 | 80.8914 | 6,043,950,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 4,889,207,482 | -90,000 | 80.8942 | 6,043,950,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 4,889,297,482 | -360,000 | 80.8957 | 6,043,950,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 4,889,657,482 | 0 | 80.9017 | 6,043,950,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 4,889,657,482 | 1,140,000 | 80.9017 | 6,043,950,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 4,888,517,482 | -250,000 | 80.8828 | 6,043,950,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 4,888,767,482 | 130,000 | 80.8870 | 6,043,950,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 4,888,637,482 | -520,000 | 80.8848 | 6,043,950,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 4,889,157,482 | 0 | 80.8934 | 6,043,950,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 4,889,157,482 | 260,000 | 80.8934 | 6,043,950,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 4,888,897,482 | 20,000 | 80.8891 | 6,043,950,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 4,888,877,482 | -880,000 | 80.8888 | 6,043,950,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 4,889,757,482 | 40,000 | 80.9033 | 6,043,950,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 4,889,717,482 | 360,000 | 80.9027 | 6,043,950,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 4,889,357,482 | 60,000 | 80.8967 | 6,043,950,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 4,889,297,482 | 80,000 | 80.8957 | 6,043,950,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 4,889,217,482 | 0 | 80.8944 | 6,043,950,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 4,889,217,482 | -10,000 | 80.8944 | 6,043,950,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 4,889,227,482 | -310,000 | 80.8946 | 6,043,950,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 4,889,537,482 | -70,000 | 80.8997 | 6,043,950,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 4,889,607,482 | -830,000 | 80.9009 | 6,043,950,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 4,890,437,482 | -660,000 | 80.9146 | 6,043,950,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 4,891,097,482 | 560,000 | 80.9255 | 6,043,950,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 4,890,537,482 | -310,000 | 80.9162 | 6,043,950,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 4,890,847,482 | -60,000 | 80.9214 | 6,043,950,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 4,890,907,482 | -80,000 | 80.9224 | 6,043,950,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 4,890,987,482 | -80,000 | 80.9237 | 6,043,950,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 4,891,067,482 | -120,000 | 80.9250 | 6,043,950,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 4,891,187,482 | -1,580,000 | 80.9270 | 6,043,950,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 4,892,767,482 | -90,000 | 80.9531 | 6,043,950,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 4,892,857,482 | 60,000 | 80.9546 | 6,043,950,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 4,892,797,482 | -320,000 | 80.9536 | 6,043,950,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 4,893,117,482 | 0 | 80.9589 | 6,043,950,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 4,893,117,482 | 0 | 80.9589 | 6,043,950,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 4,893,117,482 | 20,000 | 80.9589 | 6,043,950,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 4,893,097,482 | -1,010,000 | 80.9586 | 6,043,950,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 4,894,107,482 | 300,000 | 80.9753 | 6,043,950,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 4,893,807,482 | 2,480,000 | 80.9704 | 6,043,950,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 4,891,327,482 | 300,000 | 80.9293 | 6,043,950,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 4,891,027,482 | 0 | 80.9244 | 6,043,950,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 4,891,027,482 | 0 | 80.9244 | 6,043,950,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 4,891,027,482 | 0 | 80.9244 | 6,043,950,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 4,891,027,482 | -170,000 | 80.9244 | 6,043,950,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 4,891,197,482 | 10,000 | 80.9272 | 6,043,950,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 4,891,187,482 | 30,000 | 80.9270 | 6,043,950,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 4,891,157,482 | 0 | 80.9265 | 6,043,950,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 4,891,157,482 | 50,000 | 80.9265 | 6,043,950,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 4,891,107,482 | 10,000 | 80.9257 | 6,043,950,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 4,891,097,482 | 20,000 | 80.9255 | 6,043,950,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 4,891,077,482 | 10,000 | 80.9252 | 6,043,950,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 4,891,067,482 | 420,000 | 80.9250 | 6,043,950,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 4,890,647,482 | 330,000 | 80.9181 | 6,043,950,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 4,890,317,482 | 0 | 80.9126 | 6,043,950,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 4,890,317,482 | 30,000 | 80.9126 | 6,043,950,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 4,890,287,482 | 620,000 | 80.9121 | 6,043,950,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 4,889,667,482 | 370,000 | 80.9019 | 6,043,950,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 4,889,297,482 | 40,000 | 80.8957 | 6,043,950,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 4,889,257,482 | 490,000 | 80.8951 | 6,043,950,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 4,888,767,482 | 130,000 | 80.8870 | 6,043,950,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 4,888,637,482 | -20,000 | 80.8848 | 6,043,950,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 4,888,657,482 | -390,000 | 80.8851 | 6,043,950,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 4,889,047,482 | -40,000 | 80.8916 | 6,043,950,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 4,889,087,482 | 1,300,000 | 80.8923 | 6,043,950,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 4,887,787,482 | 69,000 | 80.8707 | 6,043,950,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 4,887,718,482 | 1,430,000 | 80.8696 | 6,043,950,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 4,886,288,482 | 40,000 | 80.8459 | 6,043,950,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 4,886,248,482 | 100,000 | 80.8453 | 6,043,950,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 4,886,148,482 | 90,000 | 80.8436 | 6,043,950,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 4,886,058,482 | 20,000 | 80.8421 | 6,043,950,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 4,886,038,482 | 10,000 | 80.8418 | 6,043,950,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 4,886,028,482 | 20,000 | 80.8416 | 6,043,950,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 4,886,008,482 | 90,000 | 80.8413 | 6,043,950,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 4,885,918,482 | 0 | 80.8398 | 6,043,950,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 4,885,918,482 | 620,000 | 80.8398 | 6,043,950,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 4,885,298,482 | 80,000 | 80.8296 | 6,043,950,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 4,885,218,482 | -200,000 | 80.8282 | 6,043,950,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 4,885,418,482 | 10,000 | 80.8316 | 6,043,950,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 4,885,408,482 | 0 | 80.8314 | 6,043,950,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 4,885,408,482 | 10,000 | 80.8314 | 6,043,950,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 4,885,398,482 | -100,000 | 80.8312 | 6,043,950,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 4,885,498,482 | 1,020,000 | 80.8329 | 6,043,950,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 4,884,478,482 | 3,920,000 | 80.8160 | 6,043,950,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 4,880,558,482 | 300,000 | 80.7511 | 6,043,950,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 4,880,258,482 | 0 | 80.7462 | 6,043,950,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 4,880,258,482 | -120,000 | 80.7462 | 6,043,950,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 4,880,378,482 | -40,000 | 80.7482 | 6,043,950,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 4,880,418,482 | 150,000 | 80.7488 | 6,043,950,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 4,880,268,482 | -40,000 | 80.7463 | 6,043,950,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 4,880,308,482 | -700,000 | 80.7470 | 6,043,950,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 4,881,008,482 | 190,000 | 80.7586 | 6,043,950,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 4,880,818,482 | 470,000 | 80.7554 | 6,043,950,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 4,880,348,482 | 100,000 | 80.7477 | 6,043,950,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 4,880,248,482 | -4,860,000 | 80.7460 | 6,043,950,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 4,885,108,482 | 250,000 | 80.8264 | 6,043,950,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 4,884,858,482 | 0 | 80.8223 | 6,043,950,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 4,884,858,482 | 270,000 | 80.8223 | 6,043,950,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 4,884,588,482 | -40,000 | 80.8178 | 6,043,950,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 4,884,628,482 | -50,000 | 80.8185 | 6,043,950,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 4,884,678,482 | -20,000 | 80.8193 | 6,043,950,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 4,884,698,482 | 0 | 80.8196 | 6,043,950,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 4,884,698,482 | -270,000 | 80.8196 | 6,043,950,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 4,884,968,482 | 150,000 | 80.8241 | 6,043,950,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 4,884,818,482 | 90,000 | 80.8216 | 6,043,950,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 4,884,728,482 | 1,170,000 | 80.8201 | 6,043,950,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 4,883,558,482 | -10,000 | 80.8008 | 6,043,950,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 4,883,568,482 | -6,160,000 | 80.8009 | 6,043,950,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 4,889,728,482 | 60,000 | 80.9029 | 6,043,950,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 4,889,668,482 | -240,000 | 80.9019 | 6,043,950,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 4,889,908,482 | 30,000 | 80.9058 | 6,043,950,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 4,889,878,482 | 0 | 80.9053 | 6,043,950,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 4,889,878,482 | -130,000 | 80.9053 | 6,043,950,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 4,890,008,482 | 90,000 | 80.9075 | 6,043,950,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 4,889,918,482 | 20,000 | 80.9060 | 6,043,950,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 4,889,898,482 | 0 | 80.9057 | 6,043,950,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 4,889,898,482 | 50,000 | 80.9057 | 6,043,950,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 4,889,848,482 | 10,000 | 80.9048 | 6,043,950,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 4,889,838,482 | 0 | 80.9047 | 6,043,950,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 4,889,838,482 | 250,000 | 80.9047 | 6,043,950,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 4,889,588,482 | 190,000 | 80.9005 | 6,043,950,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 4,889,398,482 | -340,000 | 80.8974 | 6,043,950,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 4,889,738,482 | 1,060,520,000 | 80.9030 | 6,043,950,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 3,829,218,482 | -10,000 | 63.3562 | 6,043,950,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 3,829,228,482 | 0 | 63.3564 | 6,043,950,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 3,829,228,482 | 40,000 | 63.3564 | 6,043,950,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 3,829,188,482 | -50,000 | 63.3557 | 6,043,950,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 3,829,238,482 | -10,000 | 63.3566 | 6,043,950,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 3,829,248,482 | 200,000 | 76.8617 | 4,982,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 3,829,048,482 | -10,000 | 76.8577 | 4,982,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 3,829,058,482 | 20,000 | 76.8579 | 4,982,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 3,829,038,482 | 50,000 | 76.8575 | 4,982,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 3,828,988,482 | 10,000 | 76.8565 | 4,982,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 3,828,978,482 | 310,000 | 76.8563 | 4,982,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 3,828,668,482 | -180,000 | 76.8500 | 4,982,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 3,828,848,482 | 0 | 76.8536 | 4,982,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 3,828,848,482 | 0 | 76.8536 | 4,982,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 3,828,848,482 | 290,000 | 76.8536 | 4,982,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 3,828,558,482 | 40,000 | 76.8478 | 4,982,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 3,828,518,482 | -10,000 | 76.8470 | 4,982,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 3,828,528,482 | 0 | 76.8472 | 4,982,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 3,828,528,482 | -10,000 | 76.8472 | 4,982,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 3,828,538,482 | 20,000 | 76.8474 | 4,982,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 3,828,518,482 | 40,000 | 76.8470 | 4,982,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 3,828,478,482 | -170,000 | 76.8462 | 4,982,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 3,828,648,482 | 0 | 76.8496 | 4,982,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 3,828,648,482 | 1,000,000 | 76.8496 | 4,982,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 3,827,648,482 | 10,000 | 76.8296 | 4,982,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 3,827,638,482 | 1,230,000 | 76.8294 | 4,982,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 3,826,408,482 | 10,000 | 76.8047 | 4,982,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 3,826,398,482 | 40,000 | 76.8045 | 4,982,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 3,826,358,482 | 20,000 | 76.8037 | 4,982,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 3,826,338,482 | 20,000 | 76.8033 | 4,982,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 3,826,318,482 | 210,000 | 76.8029 | 4,982,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 3,826,108,482 | -80,000 | 76.7986 | 4,982,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 3,826,188,482 | 670,000 | 76.8003 | 4,982,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 3,825,518,482 | -50,000 | 76.7868 | 4,982,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 3,825,568,482 | 400,000 | 76.7878 | 4,982,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 3,825,168,482 | 930,000 | 76.7798 | 4,982,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 3,824,238,482 | 290,000 | 76.7611 | 4,982,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 3,823,948,482 | 850,000 | 76.7553 | 4,982,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 3,823,098,482 | -50,000 | 76.7382 | 4,982,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 3,823,148,482 | 0 | 76.7392 | 4,982,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 3,823,148,482 | 0 | 76.7392 | 4,982,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 3,823,148,482 | -320,000 | 76.7392 | 4,982,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 3,823,468,482 | 20,000 | 76.7457 | 4,982,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 3,823,448,482 | 0 | 76.7453 | 4,982,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 3,823,448,482 | 10,000 | 76.7453 | 4,982,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 3,823,438,482 | -630,000 | 76.7451 | 4,982,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 3,824,068,482 | -810,000 | 76.7577 | 4,982,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 3,824,878,482 | -10,000 | 76.7740 | 4,982,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 3,824,888,482 | 1,000,000 | 76.7742 | 4,982,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 3,823,888,482 | 20,000 | 76.7541 | 4,982,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 3,823,868,482 | -190,000 | 76.7537 | 4,982,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 3,824,058,482 | 0 | 76.7575 | 4,982,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 3,824,058,482 | 0 | 76.7575 | 4,982,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 3,824,058,482 | 560,000 | 76.7575 | 4,982,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 3,823,498,482 | -690,000 | 76.7463 | 4,982,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 3,824,188,482 | -970,000 | 76.7601 | 4,982,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 3,825,158,482 | -1,830,000 | 76.7796 | 4,982,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 3,826,988,482 | 0 | 76.8163 | 4,982,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 3,826,988,482 | -80,000 | 76.8163 | 4,982,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 3,827,068,482 | -150,000 | 76.8179 | 4,982,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 3,827,218,482 | 1,050,000 | 76.8209 | 4,982,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 3,826,168,482 | 40,000 | 76.7998 | 4,982,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 3,826,128,482 | -120,000 | 76.7990 | 4,982,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 3,826,248,482 | 2,260,000 | 76.8015 | 4,982,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 3,823,988,482 | 110,000 | 76.7561 | 4,982,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 3,823,878,482 | -1,230,000 | 76.7539 | 4,982,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 3,825,108,482 | 50,000 | 76.7786 | 4,982,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 3,825,058,482 | 20,000 | 76.7776 | 4,982,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 3,825,038,482 | 750,000 | 76.7772 | 4,982,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 3,824,288,482 | -1,100,000 | 76.7621 | 4,982,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 3,825,388,482 | -490,000 | 76.7842 | 4,982,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 3,825,878,482 | -1,860,000 | 76.7940 | 4,982,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 3,827,738,482 | -1,510,000 | 76.8314 | 4,982,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 3,829,248,482 | -100,001 | 76.8617 | 4,982,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 3,829,348,483 | -100,000 | 76.8637 | 4,982,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 3,829,448,483 | -210,000 | 76.8657 | 4,982,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 3,829,658,483 | 140,000 | 76.8699 | 4,982,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 3,829,518,483 | -430,000 | 76.8671 | 4,982,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 3,829,948,483 | 70,000 | 76.8757 | 4,982,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 3,829,878,483 | 380,000 | 76.8743 | 4,982,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 3,829,498,483 | 570,001 | 76.8667 | 4,982,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 3,828,928,482 | -780,000 | 76.8552 | 4,982,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 3,829,708,482 | 200,000 | 76.8709 | 4,982,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 3,829,508,482 | -900,000 | 76.8669 | 4,982,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 3,830,408,482 | 20,000 | 76.8850 | 4,982,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 3,830,388,482 | -970,000 | 76.8846 | 4,982,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 3,831,358,482 | -60,000 | 76.9040 | 4,982,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 3,831,418,482 | 0 | 76.9052 | 4,982,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 3,831,418,482 | 210,000 | 76.9052 | 4,982,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 3,831,208,482 | -570,000 | 76.9010 | 4,982,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 3,831,778,482 | -1,708,500 | 76.9125 | 4,982,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 3,833,486,982 | -1,690,000 | 76.9467 | 4,982,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 3,835,176,982 | -8,280,000 | 76.9807 | 4,982,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 3,843,456,982 | -2,050,000 | 77.1469 | 4,982,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 3,845,506,982 | -1,110,000 | 77.1880 | 4,982,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 3,846,616,982 | -1,170,000 | 77.2103 | 4,982,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 3,847,786,982 | -2,840,000 | 77.2338 | 4,982,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 3,850,626,982 | -140,000 | 77.2908 | 4,982,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 3,850,766,982 | -390,000 | 77.2936 | 4,982,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 3,851,156,982 | 420,000 | 77.3014 | 4,982,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 3,850,736,982 | -1,000,000 | 77.2930 | 4,982,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 3,851,736,982 | 220,000 | 77.3131 | 4,982,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 3,851,516,982 | -460,000 | 77.3087 | 4,982,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 3,851,976,982 | -640,000 | 77.3179 | 4,982,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 3,852,616,982 | -200,000 | 77.3307 | 4,982,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 3,852,816,982 | -460,000 | 77.3347 | 4,982,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 3,853,276,982 | 320,000 | 77.3440 | 4,982,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 3,852,956,982 | 1,230,000 | 77.3376 | 4,982,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 3,851,726,982 | 1,430,000 | 77.3129 | 4,982,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 3,850,296,982 | 190,000 | 77.2842 | 4,982,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 3,850,106,982 | 660,000 | 77.2803 | 4,982,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 3,849,446,982 | -310,000 | 77.2671 | 4,982,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 3,849,756,982 | -10,000 | 77.2733 | 4,982,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 3,849,766,982 | 590,000 | 77.2735 | 4,982,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 3,849,176,982 | 550,000 | 77.2617 | 4,982,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 3,848,626,982 | 790,000 | 77.2506 | 4,982,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 3,847,836,982 | 1,510,000 | 77.2348 | 4,982,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 3,846,326,982 | -3,430,000 | 77.2045 | 4,982,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 3,849,756,982 | 1,714,700 | 77.2733 | 4,982,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 3,848,042,282 | -1,738,346 | 77.2389 | 4,982,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 3,849,780,628 | -130,000 | 77.2738 | 4,982,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 3,849,910,628 | 470,000 | 77.2764 | 4,982,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 3,849,440,628 | 270,000 | 77.2670 | 4,982,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 3,849,170,628 | -500,000 | 77.2616 | 4,982,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 3,849,670,628 | 1,600,000 | 77.2716 | 4,982,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 3,848,070,628 | -127,495 | 77.2395 | 4,982,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 3,848,198,123 | 1,030,000 | 77.2420 | 4,982,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 3,847,168,123 | 480,846 | 77.2214 | 4,982,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 3,846,687,277 | -30,000 | 77.2117 | 4,982,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 3,846,717,277 | -1,000,000 | 77.2123 | 4,982,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 3,847,717,277 | 400,000 | 77.2324 | 4,982,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 3,847,317,277 | -630,000 | 77.2244 | 4,982,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 3,847,947,277 | 100,000 | 77.2370 | 4,982,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 3,847,847,277 | 1,160,000 | 77.2350 | 4,982,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 3,846,687,277 | -300,000 | 77.2117 | 4,982,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 3,846,987,277 | -1,570,000 | 77.2177 | 4,982,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 3,848,557,277 | 10,000 | 77.2492 | 4,982,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 3,848,547,277 | 70,000 | 77.2490 | 4,982,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 3,848,477,277 | -10,000 | 77.2476 | 4,982,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 3,848,487,277 | 30,000 | 77.2478 | 4,982,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 3,848,457,277 | 290,000 | 77.2472 | 4,982,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 3,848,167,277 | 0 | 77.2414 | 4,982,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 3,848,167,277 | -430,000 | 77.2414 | 4,982,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 3,848,597,277 | -290,000 | 77.2500 | 4,982,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 3,848,887,277 | -400,000 | 77.2559 | 4,982,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 3,849,287,277 | -310,000 | 77.2639 | 4,982,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 3,849,597,277 | 130,000 | 77.2701 | 4,982,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 3,849,467,277 | 310,000 | 77.2675 | 4,982,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 3,849,157,277 | 250,000 | 77.2613 | 4,982,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 3,848,907,277 | 400,000 | 77.2563 | 4,982,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 3,848,507,277 | 1,800,000 | 77.2482 | 4,982,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 3,846,707,277 | 4,030,000 | 77.2121 | 4,982,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 3,842,677,277 | -110,000 | 77.1312 | 4,982,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 3,842,787,277 | 13,390,642 | 77.1334 | 4,982,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 3,829,396,635 | -140,000 | 76.8646 | 4,982,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 3,829,536,635 | 290,000 | 76.8675 | 4,982,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 3,829,246,635 | -130,000 | 76.8616 | 4,982,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 3,829,376,635 | -30,000 | 76.8642 | 4,982,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 3,829,406,635 | -1,170,000 | 76.8648 | 4,982,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 3,830,576,635 | -100,000 | 76.8883 | 4,982,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 3,830,676,635 | 1,310,000 | 76.8903 | 4,982,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 3,829,366,635 | 1,200,000 | 76.8640 | 4,982,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 3,828,166,635 | 100,000 | 76.8400 | 4,982,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 3,828,066,635 | 100,000 | 76.8379 | 4,982,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 3,827,966,635 | 4,422,499 | 76.8359 | 4,982,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 3,823,544,136 | 2,273,000 | 76.7472 | 4,982,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 3,821,271,136 | 1,240,000 | 76.7015 | 4,982,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 3,820,031,136 | -920,000 | 76.6767 | 4,982,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 3,820,951,136 | 990,000 | 76.6951 | 4,982,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 3,819,961,136 | 0 | 76.6753 | 4,982,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 3,819,961,136 | -10,000 | 76.6753 | 4,982,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 3,819,971,136 | 180,000 | 76.6755 | 4,982,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 3,819,791,136 | 0 | 76.6718 | 4,982,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 3,819,791,136 | 190,000 | 76.6718 | 4,982,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 3,819,601,136 | 0 | 76.6680 | 4,982,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 3,819,601,136 | 0 | 76.6680 | 4,982,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 3,819,601,136 | -550,000 | 76.6680 | 4,982,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 3,820,151,136 | -190,000 | 76.6791 | 4,982,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 3,820,341,136 | 980,000 | 76.6829 | 4,982,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 3,819,361,136 | 880,000 | 76.6632 | 4,982,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 3,818,481,136 | 240,000 | 76.6455 | 4,982,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 3,818,241,136 | 560,000 | 76.6407 | 4,982,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 3,817,681,136 | -270,000 | 76.6295 | 4,982,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 3,817,951,136 | 1,020,000 | 76.6349 | 4,982,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 3,816,931,136 | 2,230,000 | 76.6144 | 4,982,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 3,814,701,136 | 150,000 | 76.5697 | 4,982,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 3,814,551,136 | 1,310,000 | 76.5667 | 4,982,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 3,813,241,136 | 370,000 | 76.5404 | 4,982,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 3,812,871,136 | 1,180,000 | 76.5329 | 4,982,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 3,811,691,136 | 70,000 | 76.5093 | 4,982,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 3,811,621,136 | -2,960,000 | 76.5079 | 4,982,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 3,814,581,136 | 1,040,000 | 76.5673 | 4,982,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 3,813,541,136 | 360,000 | 76.5464 | 4,982,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 3,813,181,136 | -420,000 | 76.5392 | 4,982,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 3,813,601,136 | 2,760,000 | 76.5476 | 4,982,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 3,810,841,136 | -600,000 | 76.4922 | 4,982,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 3,811,441,136 | 40,000 | 76.5042 | 4,982,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 3,811,401,136 | -180,000 | 76.5034 | 4,982,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 3,811,581,136 | -10,000 | 76.5070 | 4,982,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 3,811,591,136 | 440,000 | 76.5072 | 4,982,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 3,811,151,136 | 50,000 | 76.4984 | 4,982,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 3,811,101,136 | 0 | 76.4974 | 4,982,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 3,811,101,136 | 1,590,000 | 76.4974 | 4,982,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 3,809,511,136 | 30,000 | 76.4655 | 4,982,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 3,809,481,136 | -400,000 | 76.4649 | 4,982,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 3,809,881,136 | 570,000 | 76.4729 | 4,982,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 3,809,311,136 | 756,265 | 76.4615 | 4,982,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 3,808,554,871 | -90,000 | 76.4463 | 4,982,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 3,808,644,871 | 0 | 76.4481 | 4,982,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 3,808,644,871 | -230,000 | 76.4481 | 4,982,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 3,808,874,871 | 550,000 | 76.4527 | 4,982,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 3,808,324,871 | 200,000 | 76.4417 | 4,982,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 3,808,124,871 | 3,580,000 | 76.4377 | 4,982,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 3,804,544,871 | -200,000 | 76.3658 | 4,982,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 3,804,744,871 | 7,420,000 | 76.3698 | 4,982,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 3,797,324,871 | -1,080,380 | 76.2209 | 4,982,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 3,798,405,251 | -30,000 | 76.2426 | 4,982,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 3,798,435,251 | 190,000 | 76.2432 | 4,982,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 3,798,245,251 | -1,279,157 | 76.2394 | 4,982,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 3,799,524,408 | 50,000 | 76.2650 | 4,982,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 3,799,474,408 | 14,115 | 76.2640 | 4,982,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 3,799,460,293 | 240,000 | 76.2638 | 4,982,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 3,799,220,293 | 130,000 | 76.2589 | 4,982,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 3,799,090,293 | 380,000 | 76.2563 | 4,982,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 3,798,710,293 | 10,000 | 76.2487 | 4,982,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 3,798,700,293 | 570,000 | 76.2485 | 4,982,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 3,798,130,293 | -440,000 | 76.2371 | 4,982,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 3,798,570,293 | -290,000 | 76.2459 | 4,982,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 3,798,860,293 | -50,000 | 76.2517 | 4,982,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 3,798,910,293 | -2,770,000 | 76.2527 | 4,982,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 3,801,680,293 | 90,000 | 76.3083 | 4,982,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 3,801,590,293 | -150,000 | 76.3065 | 4,982,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 3,801,740,293 | 440,000 | 76.3095 | 4,982,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 3,801,300,293 | 230,000 | 76.3007 | 4,982,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 3,801,070,293 | 4,020,000 | 76.2961 | 4,982,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 3,797,050,293 | 950,000 | 76.2154 | 4,982,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 3,796,100,293 | 620,000 | 76.1963 | 4,982,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 3,795,480,293 | 2,060,000 | 76.1839 | 4,982,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 3,793,420,293 | -740,000 | 76.1425 | 4,982,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 3,794,160,293 | 1,290,000 | 76.1574 | 4,982,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 3,792,870,293 | -560,000 | 76.1315 | 4,982,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 3,793,430,293 | -543,000 | 76.1427 | 4,982,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 3,793,973,293 | -30,000 | 76.1536 | 4,982,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 3,794,003,293 | -369,999 | 76.1542 | 4,982,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 3,794,373,292 | 149,999 | 76.1616 | 4,982,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 3,794,223,293 | 830,000 | 76.1586 | 4,982,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 3,793,393,293 | -470,000 | 76.1420 | 4,982,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 3,793,863,293 | -280,000 | 76.1514 | 4,982,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 3,794,143,293 | -350,000 | 76.1570 | 4,982,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 3,794,493,293 | -270,000 | 76.1641 | 4,982,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 3,794,763,293 | 10,000 | 76.1695 | 4,982,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 3,794,753,293 | -1,250,000 | 76.1693 | 4,982,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 3,796,003,293 | -770,000 | 76.1944 | 4,982,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 3,796,773,293 | 380,000 | 76.2098 | 4,982,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 3,796,393,293 | -350,000 | 76.2022 | 4,982,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 3,796,743,293 | 830,000 | 76.2092 | 4,982,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 3,795,913,293 | -410,000 | 76.1926 | 4,982,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 3,796,323,293 | -2,230,000 | 76.2008 | 4,982,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 3,798,553,293 | 480,000 | 76.2455 | 4,982,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 3,798,073,293 | -4,400,000 | 76.2359 | 4,982,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 3,802,473,293 | -2,180,000 | 76.3242 | 4,982,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 3,804,653,293 | -1,470,000 | 76.3680 | 4,982,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 3,806,123,293 | -50,000 | 76.3975 | 4,982,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 3,806,173,293 | 3,710,000 | 76.3985 | 4,982,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 3,802,463,293 | 830,000 | 76.3240 | 4,982,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 3,801,633,293 | -440,000 | 76.3074 | 4,982,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 3,802,073,293 | 180,000 | 76.3162 | 4,982,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 3,801,893,293 | -30,000 | 76.3126 | 4,982,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 3,801,923,293 | -420,000 | 76.3132 | 4,982,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 3,802,343,293 | 0 | 76.3216 | 4,982,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 3,802,343,293 | -40,000 | 76.3216 | 4,982,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 3,802,383,293 | 10,000 | 76.3224 | 4,982,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 3,802,373,293 | 40,000 | 76.3222 | 4,982,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 3,802,333,293 | -440,000 | 76.3214 | 4,982,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 3,802,773,293 | -130,000 | 76.3303 | 4,982,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 3,802,903,293 | -350,000 | 76.3329 | 4,982,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 3,803,253,293 | -410,000 | 76.3399 | 4,982,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 3,803,663,293 | 260,000 | 76.3481 | 4,982,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 3,803,403,293 | -940,000 | 76.3429 | 4,982,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 3,804,343,293 | -140,000 | 76.3618 | 4,982,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 3,804,483,293 | -780,000 | 76.3646 | 4,982,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 3,805,263,293 | 410,000 | 76.3802 | 4,982,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 3,804,853,293 | -210,000 | 76.3720 | 4,982,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 3,805,063,293 | 10,000 | 76.3762 | 4,982,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 3,805,053,293 | -190,000 | 76.3760 | 4,982,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 3,805,243,293 | 210,000 | 76.3798 | 4,982,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 3,805,033,293 | -70,000 | 76.3756 | 4,982,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 3,805,103,293 | 60,000 | 76.3770 | 4,982,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 3,805,043,293 | 200,000 | 76.3758 | 4,982,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 3,804,843,293 | -120,000 | 76.3718 | 4,982,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 3,804,963,293 | -120,000 | 76.3742 | 4,982,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 3,805,083,293 | 440,000 | 76.3766 | 4,982,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 3,804,643,293 | -400,000 | 76.3678 | 4,982,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 3,805,043,293 | -350,000 | 76.3758 | 4,982,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 3,805,393,293 | 200,000 | 76.3828 | 4,982,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 3,805,193,293 | -1,750,000 | 76.3788 | 4,982,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 3,806,943,293 | 790,000 | 76.4140 | 4,982,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 3,806,153,293 | 240,000 | 76.3981 | 4,982,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 3,805,913,293 | 2,137,501 | 76.3933 | 4,982,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 3,803,775,792 | 280,000 | 76.3504 | 4,982,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 3,803,495,792 | -495,000 | 76.3448 | 4,982,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 3,803,990,792 | -870,000 | 76.3547 | 4,982,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 3,804,860,792 | -2,720,000 | 76.3722 | 4,982,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 3,807,580,792 | -3,080,000 | 76.4268 | 4,982,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 3,810,660,792 | 150,000 | 76.4886 | 4,982,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 3,810,510,792 | -3,280,000 | 76.4856 | 4,982,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 3,813,790,792 | -550,000 | 76.5514 | 4,982,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 3,814,340,792 | 470,000 | 76.5624 | 4,982,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 3,813,870,792 | -100,000 | 76.5530 | 4,982,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 3,813,970,792 | -2,964,000 | 76.5550 | 4,982,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 3,816,934,792 | 660,000 | 76.6145 | 4,982,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 3,816,274,792 | 2,534,000 | 76.6013 | 4,982,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 3,813,740,792 | 0 | 76.5504 | 4,982,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 3,813,740,792 | 440,000 | 76.5504 | 4,982,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 3,813,300,792 | -1,190,000 | 76.5416 | 4,982,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 3,814,490,792 | 310,000 | 76.5655 | 4,982,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 3,814,180,792 | -2,590,000 | 76.5592 | 4,982,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 3,816,770,792 | -260,000 | 76.6112 | 4,982,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 3,817,030,792 | 490,000 | 76.6164 | 4,982,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 3,816,540,792 | 1,100,000 | 76.6066 | 4,982,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 3,815,440,792 | -900,000 | 76.5845 | 4,982,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 3,816,340,792 | -360,000 | 76.6026 | 4,982,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 3,816,700,792 | 520,000 | 76.6098 | 4,982,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 3,816,180,792 | 30,000 | 76.5994 | 4,982,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 3,816,150,792 | 80,000 | 76.5988 | 4,982,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 3,816,070,792 | -920,000 | 76.5972 | 4,982,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 3,816,990,792 | -3,930,000 | 76.6156 | 4,982,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 3,820,920,792 | -690,000 | 76.6945 | 4,982,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 3,821,610,792 | -320,000 | 76.7084 | 4,982,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 3,821,930,792 | -180,000 | 76.7148 | 4,982,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 3,822,110,792 | -390,000 | 76.7184 | 4,982,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 3,822,500,792 | -920,000 | 76.7262 | 4,982,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 3,823,420,792 | -360,000 | 76.7447 | 4,982,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 3,823,780,792 | -190,000 | 76.7519 | 4,982,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 3,823,970,792 | 830,000 | 76.7557 | 4,982,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 3,823,140,792 | -120,000 | 76.7391 | 4,982,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 3,823,260,792 | 110,000 | 76.7415 | 4,982,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 3,823,150,792 | -520,000 | 76.7393 | 4,982,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 3,823,670,792 | -840,000 | 76.7497 | 4,982,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 3,824,510,792 | -1,140,000 | 76.7666 | 4,982,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 3,825,650,792 | -390,000 | 76.7895 | 4,982,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 3,826,040,792 | -680,000 | 76.7973 | 4,982,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 3,826,720,792 | -170,000 | 76.8109 | 4,982,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 3,826,890,792 | -1,560,000 | 76.8143 | 4,982,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 3,828,450,792 | 340,000 | 76.8457 | 4,982,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 3,828,110,792 | -610,000 | 76.8388 | 4,982,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 3,828,720,792 | -320,000 | 76.8511 | 4,982,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 3,829,040,792 | -8,460,000 | 76.8575 | 4,982,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 3,837,500,792 | 1,201,460,000 | 77.0273 | 4,982,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 2,636,040,792 | 27,842,499 | 52.9113 | 4,982,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 2,608,198,293 | -220,000 | 52.3524 | 4,982,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 2,608,418,293 | 10,000 | 52.3569 | 4,982,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 2,608,408,293 | 199,450,000 | 52.3566 | 4,982,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 2,408,958,293 | -1,955,000 | 48.3532 | 4,982,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 2,410,913,293 | -1,150,000 | 48.3925 | 4,982,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 2,412,063,293 | -780,000 | 48.4156 | 4,982,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 2,412,843,293 | 3,714,663 | 48.4312 | 4,982,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 2,409,128,630 | -3,000,001 | 48.3567 | 4,982,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 2,412,128,631 | -129,999 | 48.4169 | 4,982,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 2,412,258,630 | -2,500,000 | 48.4195 | 4,982,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 2,414,758,630 | 11,870,000 | 48.4697 | 4,982,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 2,402,888,630 | -840,000 | 48.2314 | 4,982,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 2,403,728,630 | 2,710,000 | 48.2483 | 4,982,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 2,401,018,630 | -2,160,647 | 48.1939 | 4,982,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 2,403,179,277 | 1,799,812 | 48.2372 | 4,982,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 2,401,379,465 | 0 | 48.2011 | 4,982,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 2,401,379,465 | -3,490,000 | 48.2011 | 4,982,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 2,404,869,465 | 2,690,000 | 48.2712 | 4,982,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 2,402,179,465 | 1,330,000 | 48.2172 | 4,982,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 2,400,849,465 | 1,020,000 | 48.1905 | 4,982,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 2,399,829,465 | 1,550,000 | 48.1700 | 4,982,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 2,398,279,465 | 3,100,000 | 48.1389 | 4,982,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 2,395,179,465 | -7,690,000 | 48.0767 | 4,982,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 2,402,869,465 | 2,580,000 | 48.2310 | 4,982,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 2,400,289,465 | 640,000 | 48.1792 | 4,982,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 2,399,649,465 | 780,000 | 48.1664 | 4,982,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 2,398,869,465 | -3,440,000 | 48.1507 | 4,982,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 2,402,309,465 | 2,300,000 | 48.2198 | 4,982,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 2,400,009,465 | 7,360,000 | 48.1736 | 4,982,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 2,392,649,465 | 0 | 48.0259 | 4,982,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 2,392,649,465 | 9,470,000 | 48.0259 | 4,982,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 2,383,179,465 | 410,000 | 47.8358 | 4,982,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 2,382,769,465 | -5,030,000 | 47.8276 | 4,982,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 2,387,799,465 | 700,000 | 47.9285 | 4,982,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 2,387,099,465 | 574,000 | 47.9145 | 4,982,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 2,386,525,465 | 2,110,000 | 47.9030 | 4,982,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 2,384,415,465 | 1,610,000 | 47.8606 | 4,982,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 2,382,805,465 | 1,239,540 | 47.8283 | 4,982,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 2,381,565,925 | 3,860,000 | 47.8034 | 4,982,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 2,377,705,925 | 2,250,000 | 47.7259 | 4,982,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 2,375,455,925 | 2,060,000 | 47.6808 | 4,982,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 2,373,395,925 | 2,950,000 | 47.6394 | 4,982,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 2,370,445,925 | 3,010,000 | 47.5802 | 4,982,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 2,367,435,925 | 3,080,000 | 47.5198 | 4,982,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 2,364,355,925 | -40,000 | 47.4580 | 4,982,000,000 | 2016-09-02 |
| 2306 | 2016-09-28 | 2,364,395,925 | 1,130,000 | 47.4588 | 4,982,000,000 | 2016-09-02 |
| 2307 | 2016-09-27 | 2,363,265,925 | 790,000 | 47.4361 | 4,982,000,000 | 2016-09-02 |
| 2308 | 2016-09-26 | 2,362,475,925 | -230,000 | 47.4202 | 4,982,000,000 | 2016-09-02 |
| 2309 | 2016-09-23 | 2,362,705,925 | 780,000 | 47.4248 | 4,982,000,000 | 2016-09-02 |
| 2310 | 2016-09-22 | 2,361,925,925 | 1,550,000 | 47.4092 | 4,982,000,000 | 2016-09-02 |
| 2311 | 2016-09-21 | 2,360,375,925 | 350,000 | 47.3781 | 4,982,000,000 | 2016-09-02 |
| 2312 | 2016-09-20 | 2,360,025,925 | -1,319,812 | 47.3711 | 4,982,000,000 | 2016-09-02 |
| 2313 | 2016-09-19 | 2,361,345,737 | 1,550,000 | 47.3975 | 4,982,000,000 | 2016-09-02 |
| 2314 | 2016-09-15 | 2,359,795,737 | -980,000 | 47.3664 | 4,982,000,000 | 2016-09-02 |
| 2315 | 2016-09-14 | 2,360,775,737 | 1,440,000 | 47.3861 | 4,982,000,000 | 2016-09-02 |
| 2316 | 2016-09-13 | 2,359,335,737 | 70,000 | 47.3572 | 4,982,000,000 | 2016-09-02 |
| 2317 | 2016-09-12 | 2,359,265,737 | -6,450,000 | 47.3558 | 4,982,000,000 | 2016-09-02 |
| 2318 | 2016-09-09 | 2,365,715,737 | -6,120,000 | 47.4853 | 4,982,000,000 | 2016-09-02 |
| 2319 | 2016-09-08 | 2,371,835,737 | 810,647 | 47.6081 | 4,982,000,000 | 2016-09-02 |
| 2320 | 2016-09-07 | 2,371,025,090 | -9,640,000 | 47.5918 | 4,982,000,000 | 2016-09-02 |
| 2321 | 2016-09-06 | 2,380,665,090 | -1,471,018 | 47.7853 | 4,982,000,000 | 2016-09-02 |
| 2322 | 2016-09-05 | 2,382,136,108 | 2,250,000 | 47.8149 | 4,982,000,000 | 2016-09-02 |
| 2323 | 2016-09-02 | 2,379,886,108 | 834,927,972 | 47.7697 | 4,982,000,000 | 2016-09-02 |
| 2324 | 2016-09-01 | 1,544,958,136 | 1,800,000 | 37.2100 | 4,152,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,543,158,136 | 1,970,000 | 37.1666 | 4,152,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,541,188,136 | 1,600,000 | 37.1192 | 4,152,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,539,588,136 | 1,810,000 | 37.0806 | 4,152,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,537,778,136 | -190,000 | 37.0370 | 4,152,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,537,968,136 | 1,830,000 | 37.0416 | 4,152,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,536,138,136 | 570,000 | 36.9975 | 4,152,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,535,568,136 | 3,330,000 | 36.9838 | 4,152,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,532,238,136 | -80,000 | 36.9036 | 4,152,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,532,318,136 | 2,198,500 | 36.9055 | 4,152,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,530,119,636 | 83,028 | 36.8526 | 4,152,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,530,036,608 | 800,000 | 36.8506 | 4,152,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,529,236,608 | 2,550,000 | 36.8313 | 4,152,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,526,686,608 | -3,670,000 | 36.7699 | 4,152,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,530,356,608 | 1,560,000 | 36.8583 | 4,152,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,528,796,608 | -3,530,000 | 36.8207 | 4,152,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,532,326,608 | -5,570,000 | 36.9057 | 4,152,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,537,896,608 | -4,188,000 | 37.0399 | 4,152,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,542,084,608 | -703,499 | 37.1408 | 4,152,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,542,788,107 | 9,924,151 | 37.1577 | 4,152,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,532,863,956 | -6,940,000 | 36.9187 | 4,152,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,539,803,956 | 11,570,000 | 37.0858 | 4,152,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,528,233,956 | 0 | 36.8072 | 4,152,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,528,233,956 | -410,000 | 36.8072 | 4,152,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,528,643,956 | -162,800 | 36.8171 | 4,152,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,528,806,756 | -170,000 | 36.8210 | 4,152,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,528,976,756 | 0 | 36.8251 | 4,152,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,528,976,756 | -980,000 | 36.8251 | 4,152,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,529,956,756 | -80,000 | 36.8487 | 4,152,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,530,036,756 | -10,000 | 36.8506 | 4,152,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,530,046,756 | 60,000 | 36.8508 | 4,152,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,529,986,756 | -130,000 | 36.8494 | 4,152,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,530,116,756 | -40,000 | 36.8525 | 4,152,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,530,156,756 | -10,000 | 36.8535 | 4,152,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,530,166,756 | -60,000 | 36.8537 | 4,152,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,530,226,756 | -260,000 | 36.8552 | 4,152,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,530,486,756 | -130,000 | 36.8614 | 4,152,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,530,616,756 | -90,000 | 36.8646 | 4,152,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,530,706,756 | -1,400 | 36.8667 | 4,152,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,530,708,156 | 60,000 | 36.8668 | 4,152,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,530,648,156 | -120,000 | 36.8653 | 4,152,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,530,768,156 | -210,000 | 36.8682 | 4,152,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,530,978,156 | -110,000 | 36.8733 | 4,152,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,531,088,156 | -320,000 | 36.8759 | 4,152,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,531,408,156 | 209,985 | 36.8836 | 4,152,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,531,198,171 | -10,000 | 36.8786 | 4,152,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,531,208,171 | -1,230,000 | 36.8788 | 4,152,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,532,438,171 | -560,000 | 36.9084 | 4,152,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,532,998,171 | 0 | 36.9219 | 4,152,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,532,998,171 | -607,706 | 36.9219 | 4,152,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,533,605,877 | 70,000 | 36.9366 | 4,152,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,533,535,877 | -54,843 | 36.9349 | 4,152,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,533,590,720 | 0 | 36.9362 | 4,152,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,533,590,720 | -350,000 | 36.9362 | 4,152,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,533,940,720 | -370,000 | 36.9446 | 4,152,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,534,310,720 | -1,100,000 | 36.9535 | 4,152,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,535,410,720 | -3,160,000 | 36.9800 | 4,152,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,538,570,720 | -1,400,000 | 37.0561 | 4,152,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,539,970,720 | -180,000 | 37.0899 | 4,152,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,540,150,720 | -710,000 | 37.0942 | 4,152,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,540,860,720 | -2,476,843 | 37.1113 | 4,152,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,543,337,563 | 4,206,000 | 37.1709 | 4,152,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,539,131,563 | -10,370,000 | 37.0696 | 4,152,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,549,501,563 | 2,008,646 | 37.3194 | 4,152,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,547,492,917 | 120,000 | 37.2710 | 4,152,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,547,372,917 | -2,640,000 | 37.2681 | 4,152,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,550,012,917 | -2,740,000 | 37.3317 | 4,152,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,552,752,917 | 2,410,000 | 37.3977 | 4,152,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,550,342,917 | -150,000 | 37.3397 | 4,152,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,550,492,917 | 100,000 | 37.3433 | 4,152,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,550,392,917 | -830,000 | 37.3409 | 4,152,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,551,222,917 | -70,768,200 | 37.3609 | 4,152,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,621,991,117 | -480,000 | 39.0653 | 4,152,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,622,471,117 | -470,000 | 39.0769 | 4,152,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,622,941,117 | 960,000 | 39.0882 | 4,152,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,621,981,117 | -1,099,394 | 39.0651 | 4,152,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,623,080,511 | -50,000 | 39.0915 | 4,152,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,623,130,511 | -30,000 | 39.0927 | 4,152,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,623,160,511 | -80,000 | 39.0935 | 4,152,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,623,240,511 | -310,000 | 39.0954 | 4,152,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,623,550,511 | -80,000 | 39.1029 | 4,152,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,623,630,511 | 160,000 | 39.1048 | 4,152,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,623,470,511 | 30,000 | 39.1009 | 4,152,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,623,440,511 | 160,000 | 39.1002 | 4,152,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,623,280,511 | -1,300,000 | 39.0964 | 4,152,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,624,580,511 | -2,510,000 | 39.1277 | 4,152,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,627,090,511 | 20,000 | 39.1881 | 4,152,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,627,070,511 | 450,000 | 39.1876 | 4,152,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,626,620,511 | -360,000 | 39.1768 | 4,152,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,626,980,511 | 487,600 | 39.1855 | 4,152,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,626,492,911 | -60,000 | 39.1737 | 4,152,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,626,552,911 | 180,454 | 39.1752 | 4,152,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,626,372,457 | 70,000 | 39.1708 | 4,152,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,626,302,457 | -100,000 | 39.1691 | 4,152,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,626,402,457 | -530,000 | 39.1715 | 4,152,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,626,932,457 | -210,000 | 39.1843 | 4,152,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,627,142,457 | -440,000 | 39.1894 | 4,152,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,627,582,457 | -230,000 | 39.2000 | 4,152,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,627,812,457 | 180,000 | 39.2055 | 4,152,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,627,632,457 | -300,000 | 39.2012 | 4,152,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,627,932,457 | -30,000 | 39.2084 | 4,152,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,627,962,457 | -74,010 | 39.2091 | 4,152,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,628,036,467 | -220,000 | 39.2109 | 4,152,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,628,256,467 | -294,481 | 39.2162 | 4,152,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,628,550,948 | -60,000 | 39.2233 | 4,152,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,628,610,948 | -300,000 | 39.2247 | 4,152,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,628,910,948 | -70,000 | 39.2320 | 4,152,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,628,980,948 | -150,000 | 39.2336 | 4,152,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,629,130,948 | 60,000 | 39.2373 | 4,152,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,629,070,948 | -1,420,000 | 39.2358 | 4,152,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,630,490,948 | -1,450,000 | 39.2700 | 4,152,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,631,940,948 | 5,270,000 | 39.3049 | 4,152,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,626,670,948 | -230,000 | 39.1780 | 4,152,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,626,900,948 | -34,330,000 | 39.1835 | 4,152,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,661,230,948 | -240,704 | 40.0104 | 4,152,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,661,471,652 | -1,195,700 | 40.0162 | 4,152,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,662,667,352 | -10,000 | 40.0450 | 4,152,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,662,677,352 | 570,000 | 40.0452 | 4,152,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,662,107,352 | -270,000 | 40.0315 | 4,152,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,662,377,352 | -1,345,852 | 40.0380 | 4,152,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,663,723,204 | 200,000 | 40.0704 | 4,152,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,663,523,204 | -1,100,000 | 40.0656 | 4,152,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,664,623,204 | 1,250,000 | 40.0921 | 4,152,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,663,373,204 | 1,290,000 | 40.0620 | 4,152,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,662,083,204 | -380,000 | 40.0309 | 4,152,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,662,463,204 | -490,000 | 40.0401 | 4,152,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,662,953,204 | 10,000 | 40.0519 | 4,152,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,662,943,204 | 19,480,000 | 40.0516 | 4,152,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,643,463,204 | -100,000 | 39.5824 | 4,152,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,643,563,204 | -850,000 | 39.5849 | 4,152,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,644,413,204 | -160,000 | 39.6053 | 4,152,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,644,573,204 | -70,000 | 39.6092 | 4,152,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,644,643,204 | 14,470,000 | 39.6109 | 4,152,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,630,173,204 | 30,000 | 39.2624 | 4,152,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,630,143,204 | -670,000 | 39.2616 | 4,152,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,630,813,204 | -40,000 | 39.2778 | 4,152,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,630,853,204 | -280,000 | 39.2787 | 4,152,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,631,133,204 | 170,000 | 39.2855 | 4,152,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,630,963,204 | 170,000 | 39.2814 | 4,152,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,630,793,204 | -136,870 | 39.2773 | 4,152,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,630,930,074 | 150,000 | 39.2806 | 4,152,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,630,780,074 | -91,516 | 39.2770 | 4,152,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,630,871,590 | 23,025 | 39.2792 | 4,152,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,630,848,565 | -1,050,000 | 39.2786 | 4,152,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,631,898,565 | -660,000 | 39.3039 | 4,152,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,632,558,565 | -190,000 | 39.3198 | 4,152,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,632,748,565 | -100,000 | 39.3244 | 4,152,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,632,848,565 | -85,520,000 | 39.3268 | 4,152,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,718,368,565 | 51,970,000 | 41.3865 | 4,152,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,666,398,565 | -2,746,137 | 40.1348 | 4,152,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,669,144,702 | 180,000 | 40.2010 | 4,152,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,668,964,702 | -170,000 | 40.1966 | 4,152,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,669,134,702 | 147,880,000 | 40.2007 | 4,152,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,521,254,702 | 170,000 | 36.6391 | 4,152,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,521,084,702 | -260,000 | 36.6350 | 4,152,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,521,344,702 | 1,010,000 | 36.6413 | 4,152,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,520,334,702 | -130,000 | 36.6169 | 4,152,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,520,464,702 | -820,000 | 36.6201 | 4,152,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,521,284,702 | -20,000 | 36.6398 | 4,152,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,521,304,702 | -1,720,000 | 36.6403 | 4,152,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,523,024,702 | 210,000 | 36.6817 | 4,152,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,522,814,702 | 792,832 | 36.6767 | 4,152,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,522,021,870 | -330,000 | 36.6576 | 4,152,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,522,351,870 | -990,000 | 36.6655 | 4,152,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,523,341,870 | -80,000 | 36.6894 | 4,152,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,523,421,870 | 0 | 36.6913 | 4,152,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,523,421,870 | 650,000 | 36.6913 | 4,152,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,522,771,870 | -30,000 | 36.6756 | 4,152,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,522,801,870 | -50,000 | 36.6763 | 4,152,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,522,851,870 | 0 | 36.6775 | 4,152,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,522,851,870 | -60,000 | 36.6775 | 4,152,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,522,911,870 | 585,770 | 36.6790 | 4,152,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,522,326,100 | -320,000 | 36.6649 | 4,152,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,522,646,100 | -290,000 | 36.6726 | 4,152,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,522,936,100 | -80,000 | 36.6796 | 4,152,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,523,016,100 | -16,278 | 36.6815 | 4,152,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,523,032,378 | -4,410,000 | 36.6819 | 4,152,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,527,442,378 | 50,000 | 36.7881 | 4,152,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,527,392,378 | -460,000 | 36.7869 | 4,152,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,527,852,378 | -137,728 | 36.7980 | 4,152,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,527,990,106 | -250,000 | 36.8013 | 4,152,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,528,240,106 | -20,000 | 36.8073 | 4,152,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,528,260,106 | -120,000 | 36.8078 | 4,152,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,528,380,106 | 40,000 | 36.8107 | 4,152,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,528,340,106 | -6,995,675 | 36.8097 | 4,152,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,535,335,781 | -234,528 | 36.9782 | 4,152,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,535,570,309 | 240,000 | 36.9839 | 4,152,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,535,330,309 | 290,912 | 36.9781 | 4,152,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,535,039,397 | -320,000 | 36.9711 | 4,152,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,535,359,397 | 210,000 | 36.9788 | 4,152,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,535,149,397 | 6,652 | 36.9737 | 4,152,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,535,142,745 | -120,000 | 36.9736 | 4,152,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,535,262,745 | -120,020,000 | 36.9765 | 4,152,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,655,282,745 | 40,000 | 39.8671 | 4,152,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,655,242,745 | -300,000 | 39.8662 | 4,152,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,655,542,745 | -120,000 | 39.8734 | 4,152,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,655,662,745 | 620,000 | 39.8763 | 4,152,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,655,042,745 | -15,540,000 | 39.8613 | 4,152,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,670,582,745 | -40,000 | 40.2356 | 4,152,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,670,622,745 | -320,000 | 40.2366 | 4,152,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,670,942,745 | -130,000 | 40.2443 | 4,152,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,671,072,745 | 160,000 | 40.2474 | 4,152,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,670,912,745 | -380,000 | 40.2436 | 4,152,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,671,292,745 | -2,472,496 | 40.2527 | 4,152,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,673,765,241 | -1,600,000 | 40.3123 | 4,152,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,675,365,241 | 284,883 | 40.3508 | 4,152,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,675,080,358 | -960,000 | 40.3439 | 4,152,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,676,040,358 | -60,000 | 40.3671 | 4,152,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,676,100,358 | -1,264,231 | 40.3685 | 4,152,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,677,364,589 | -2,342,210 | 40.3990 | 4,152,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,679,706,799 | 70,000 | 40.4554 | 4,152,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,679,636,799 | -400,000 | 40.4537 | 4,152,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,680,036,799 | -1,140,000 | 40.4633 | 4,152,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,681,176,799 | -1,090,000 | 40.4908 | 4,152,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,682,266,799 | 110,000 | 40.5170 | 4,152,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,682,156,799 | 780,000 | 40.5144 | 4,152,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,681,376,799 | -10,000 | 40.4956 | 4,152,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,681,386,799 | -530,000 | 40.4958 | 4,152,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,681,916,799 | 80,000 | 40.5086 | 4,152,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,681,836,799 | -630,000 | 40.5067 | 4,152,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,682,466,799 | 3,440,000 | 40.5218 | 4,152,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,679,026,799 | 1,210,000 | 40.4390 | 4,152,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,677,816,799 | -920,000 | 40.4098 | 4,152,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,678,736,799 | 540,000 | 40.4320 | 4,152,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,678,196,799 | -1,250,000 | 40.4190 | 4,152,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,679,446,799 | 8,927,614 | 40.4491 | 4,152,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,670,519,185 | -958,000 | 40.2341 | 4,152,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,671,477,185 | -250,568 | 40.2572 | 4,152,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,671,727,753 | -795,060 | 40.2632 | 4,152,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,672,522,813 | -550,000 | 40.2823 | 4,152,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,673,072,813 | -2,904,148 | 40.2956 | 4,152,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,675,976,961 | -2,340,000 | 40.3655 | 4,152,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,678,316,961 | -4,420,000 | 40.4219 | 4,152,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,682,736,961 | -880,000 | 40.5283 | 4,152,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,683,616,961 | -1,790,000 | 40.5495 | 4,152,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,685,406,961 | 9,380,000 | 40.5927 | 4,152,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,676,026,961 | -910,000 | 40.3667 | 4,152,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,676,936,961 | -110,000 | 40.3887 | 4,152,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,677,046,961 | -4,250,000 | 40.3913 | 4,152,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,681,296,961 | -1,010,000 | 40.4937 | 4,152,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,682,306,961 | -4,550,000 | 40.5180 | 4,152,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,686,856,961 | -540,000 | 40.6276 | 4,152,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,687,396,961 | -390,000 | 40.6406 | 4,152,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,687,786,961 | -3,110,000 | 40.6500 | 4,152,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,690,896,961 | -410,000 | 40.7249 | 4,152,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,691,306,961 | -2,230,000 | 40.7348 | 4,152,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,693,536,961 | -5,234,990 | 40.7885 | 4,152,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,698,771,951 | 420,000 | 40.9145 | 4,152,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,698,351,951 | 190,000 | 40.9044 | 4,152,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,698,161,951 | -100,000 | 40.8999 | 4,152,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,698,261,951 | 201,990,000 | 40.9023 | 4,152,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,496,271,951 | -190,000 | 36.0374 | 4,152,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,496,461,951 | 840,000 | 36.0420 | 4,152,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,495,621,951 | -630,000 | 36.0217 | 4,152,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,496,251,951 | -140,000 | 36.0369 | 4,152,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,496,391,951 | 287,525 | 36.0403 | 4,152,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,496,104,426 | -1,735,769 | 36.0333 | 4,152,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,497,840,195 | 40,000 | 36.0751 | 4,152,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,497,800,195 | 140,000 | 36.0742 | 4,152,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,497,660,195 | 3,520,000 | 36.0708 | 4,152,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,494,140,195 | 260,000 | 35.9860 | 4,152,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,493,880,195 | -240,000 | 35.9798 | 4,152,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,494,120,195 | -180,000 | 35.9856 | 4,152,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,494,300,195 | -2,050,000 | 35.9899 | 4,152,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,496,350,195 | 500,000 | 36.0393 | 4,152,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,495,850,195 | 1,640,000 | 36.0272 | 4,152,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,494,210,195 | 160,000 | 35.9877 | 4,152,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,494,050,195 | -50,000 | 35.9839 | 4,152,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,494,100,195 | -250,000 | 35.9851 | 4,152,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,494,350,195 | -810,000 | 35.9911 | 4,152,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,495,160,195 | -80,000 | 36.0106 | 4,152,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,495,240,195 | -18,990 | 36.0125 | 4,152,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,495,259,185 | -400,000 | 36.0130 | 4,152,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,495,659,185 | -150,000 | 36.0226 | 4,152,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,495,809,185 | -20,000 | 36.0262 | 4,152,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,495,829,185 | 40,000 | 36.0267 | 4,152,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,495,789,185 | -30,000 | 36.0258 | 4,152,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,495,819,185 | 70,000 | 36.0265 | 4,152,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,495,749,185 | 1,990,000 | 36.0248 | 4,152,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,493,759,185 | -860,000 | 35.9769 | 4,152,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,494,619,185 | -102,480 | 35.9976 | 4,152,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,494,721,665 | 510,000 | 36.0000 | 4,152,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,494,211,665 | -510,000 | 35.9878 | 4,152,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,494,721,665 | -145,000 | 36.0000 | 4,152,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,494,866,665 | 250,000 | 36.0035 | 4,152,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,494,616,665 | -1,300,000 | 35.9975 | 4,152,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,495,916,665 | 230,000 | 36.0288 | 4,152,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,495,686,665 | 660,000 | 36.0233 | 4,152,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,495,026,665 | 4,230,000 | 36.0074 | 4,152,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,490,796,665 | 908,000 | 35.9055 | 4,152,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,489,888,665 | 280,000 | 35.8836 | 4,152,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,489,608,665 | 1,780,000 | 35.8769 | 4,152,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,487,828,665 | 1,060,000 | 35.8340 | 4,152,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,486,768,665 | 720,000 | 35.8085 | 4,152,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,486,048,665 | -70,000 | 35.7912 | 4,152,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,486,118,665 | 53,845,000 | 35.7928 | 4,152,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,432,273,665 | -1,725,770 | 34.4960 | 4,152,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,433,999,435 | -100,000 | 34.5376 | 4,152,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,434,099,435 | 220,000 | 34.5400 | 4,152,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,433,879,435 | -230,000 | 34.5347 | 4,152,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,434,109,435 | -1,320,000 | 34.5402 | 4,152,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,435,429,435 | 1,100,000 | 34.5720 | 4,152,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,434,329,435 | -180,000 | 34.5455 | 4,152,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,434,509,435 | 0 | 34.5498 | 4,152,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,434,509,435 | 210,000 | 34.5498 | 4,152,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,434,299,435 | -130,000 | 34.5448 | 4,152,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,434,429,435 | 20,000 | 34.5479 | 4,152,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,434,409,435 | 410,000 | 34.5474 | 4,152,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,433,999,435 | 580,000 | 34.5376 | 4,152,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,433,419,435 | -250,000 | 34.5236 | 4,152,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,433,669,435 | -3,750,100 | 34.5296 | 4,152,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,437,419,535 | -6,409,900 | 34.6199 | 4,152,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,443,829,435 | 570,180 | 34.7743 | 4,152,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,443,259,255 | -50,230,000 | 34.7606 | 4,152,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,493,489,255 | 540,000 | 35.9704 | 4,152,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,492,949,255 | 239,593 | 35.9574 | 4,152,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,492,709,662 | -2,676,493 | 35.9516 | 4,152,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,495,386,155 | -70,133,100 | 36.0160 | 4,152,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,565,519,255 | -1,490,000 | 37.7052 | 4,152,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,567,009,255 | -4,370,000 | 37.7411 | 4,152,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,571,379,255 | -860,000 | 37.8463 | 4,152,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,572,239,255 | -1,500,000 | 37.8670 | 4,152,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,573,739,255 | 40,000 | 37.9032 | 4,152,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,573,699,255 | -360,000 | 37.9022 | 4,152,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,574,059,255 | -180,000 | 37.9109 | 4,152,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,574,239,255 | 1,280,000 | 37.9152 | 4,152,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,572,959,255 | -10,666,360 | 37.8844 | 4,152,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,583,625,615 | 500,000 | 38.1413 | 4,152,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,583,125,615 | -21,462,000 | 38.1292 | 4,152,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,604,587,615 | 428,300 | 38.6461 | 4,152,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,604,159,315 | -1,830,000 | 38.6358 | 4,152,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,605,989,315 | -828,300 | 38.6799 | 4,152,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,606,817,615 | -230,000 | 38.6998 | 4,152,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,607,047,615 | -8,261,476 | 38.7054 | 4,152,000,000 | 2015-04-16 |
| 2658 | 2015-04-28 | 1,615,309,091 | 200,000 | 38.9044 | 4,152,000,000 | 2015-04-16 |
| 2659 | 2015-04-27 | 1,615,109,091 | -6,352,722 | 38.8995 | 4,152,000,000 | 2015-04-16 |
| 2660 | 2015-04-24 | 1,621,461,813 | -14,548,497 | 39.0525 | 4,152,000,000 | 2015-04-16 |
| 2661 | 2015-04-23 | 1,636,010,310 | 447,000 | 39.4029 | 4,152,000,000 | 2015-04-16 |
| 2662 | 2015-04-22 | 1,635,563,310 | 1,085,000 | 39.3922 | 4,152,000,000 | 2015-04-16 |
| 2663 | 2015-04-21 | 1,634,478,310 | -6,763,400 | 39.3660 | 4,152,000,000 | 2015-04-16 |
| 2664 | 2015-04-20 | 1,641,241,710 | 107,545 | 39.5289 | 4,152,000,000 | 2015-04-16 |
| 2665 | 2015-04-17 | 1,641,134,165 | 843,920 | 39.5264 | 4,152,000,000 | 2015-04-16 |
| 2666 | 2015-04-16 | 1,640,290,245 | 691,597,300 | 39.5060 | 4,152,000,000 | 2015-04-16 |
| 2667 | 2015-04-15 | 948,692,945 | -290,000 | 27.4189 | 3,460,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 948,982,945 | 1,835,110 | 27.4273 | 3,460,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 947,147,835 | 2,927,400 | 27.3742 | 3,460,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 944,220,435 | -1,177,400 | 27.2896 | 3,460,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 945,397,835 | 2,535,040 | 27.3236 | 3,460,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 942,862,795 | 2,955,000 | 27.2504 | 3,460,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 939,907,795 | 2,038,050 | 27.1650 | 3,460,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 937,869,745 | -1,452,940 | 27.1061 | 3,460,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 939,322,685 | 405,010 | 27.1481 | 3,460,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 938,917,675 | 0 | 27.1363 | 3,460,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 938,917,675 | 5,380,000 | 27.1363 | 3,460,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 933,537,675 | 15,000 | 26.9809 | 3,460,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 933,522,675 | -920,000 | 26.9804 | 3,460,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 934,442,675 | -530,000 | 27.0070 | 3,460,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 934,972,675 | 627,500 | 27.0223 | 3,460,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 934,345,175 | -1,890,000 | 27.0042 | 3,460,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 936,235,175 | -580,000 | 27.0588 | 3,460,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 936,815,175 | -460,000 | 27.0756 | 3,460,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 937,275,175 | 420,000 | 27.0889 | 3,460,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 936,855,175 | 470,000 | 27.0767 | 3,460,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 936,385,175 | 350,000 | 27.0632 | 3,460,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 936,035,175 | -20,000 | 27.0530 | 3,460,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 936,055,175 | -160,000 | 27.0536 | 3,460,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 936,215,175 | -350,000 | 27.0582 | 3,460,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 936,565,175 | 1,290,000 | 27.0684 | 3,460,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 935,275,175 | 160,060 | 27.0311 | 3,460,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 935,115,115 | 2,785,000 | 27.0264 | 3,460,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 932,330,115 | 300,000 | 26.9460 | 3,460,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 932,030,115 | -660,000 | 26.9373 | 3,460,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 932,690,115 | -2,030,000 | 26.9564 | 3,460,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 934,720,115 | -540,000 | 27.0150 | 3,460,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 935,260,115 | -1,380,000 | 27.0306 | 3,460,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 936,640,115 | -300,000 | 27.0705 | 3,460,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 936,940,115 | -3,315,000 | 27.0792 | 3,460,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 940,255,115 | -230,000 | 27.1750 | 3,460,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 940,485,115 | 0 | 27.1817 | 3,460,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 940,485,115 | -20,000 | 27.1817 | 3,460,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 940,505,115 | 560,000 | 27.1822 | 3,460,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 939,945,115 | 0 | 27.1660 | 3,460,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 939,945,115 | 430,000 | 27.1660 | 3,460,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 939,515,115 | -20,000 | 27.1536 | 3,460,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 939,535,115 | -30,000 | 27.1542 | 3,460,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 939,565,115 | 60,000 | 27.1551 | 3,460,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 939,505,115 | -880,000 | 27.1533 | 3,460,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 940,385,115 | -180,000 | 27.1788 | 3,460,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 940,565,115 | 30,000 | 27.1840 | 3,460,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 940,535,115 | -729,990 | 27.1831 | 3,460,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 941,265,105 | 10,000 | 27.2042 | 3,460,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 941,255,105 | -280,000 | 27.2039 | 3,460,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 941,535,105 | 200,000 | 27.2120 | 3,460,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 941,335,105 | -219,970 | 27.2062 | 3,460,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 941,555,075 | -150,000 | 27.2126 | 3,460,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 941,705,075 | 107,500 | 27.2169 | 3,460,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 941,597,575 | -10,000 | 27.2138 | 3,460,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 941,607,575 | -100,000 | 27.2141 | 3,460,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 941,707,575 | -590,000 | 27.2170 | 3,460,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 942,297,575 | 100,000 | 27.2340 | 3,460,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 942,197,575 | 20,000 | 27.2311 | 3,460,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 942,177,575 | -317,495 | 27.2306 | 3,460,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 942,495,070 | -30,000 | 27.2397 | 3,460,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 942,525,070 | 10,000 | 27.2406 | 3,460,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 942,515,070 | -200,000 | 27.2403 | 3,460,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 942,715,070 | -10,000 | 27.2461 | 3,460,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 942,725,070 | -800,110 | 27.2464 | 3,460,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 943,525,180 | 0 | 27.2695 | 3,460,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 943,525,180 | -210,000 | 27.2695 | 3,460,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 943,735,180 | 590,000 | 27.2756 | 3,460,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 943,145,180 | 2,920,000 | 27.2585 | 3,460,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 940,225,180 | -272,315 | 27.1741 | 3,460,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 940,497,495 | 0 | 27.1820 | 3,460,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 940,497,495 | -450,000 | 27.1820 | 3,460,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 940,947,495 | 1,640,000 | 27.1950 | 3,460,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 939,307,495 | 0 | 27.1476 | 3,460,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 939,307,495 | 2,850,000 | 27.1476 | 3,460,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 936,457,495 | -60,000 | 27.0652 | 3,460,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 936,517,495 | 90,000 | 27.0670 | 3,460,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 936,427,495 | -650,000 | 27.0644 | 3,460,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 937,077,495 | 16,460,000 | 27.0832 | 3,460,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 920,617,495 | -160,000 | 26.6074 | 3,460,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 920,777,495 | 4,810,000 | 26.6121 | 3,460,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 915,967,495 | -690,000 | 26.4730 | 3,460,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 916,657,495 | -1,300,000 | 26.4930 | 3,460,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 917,957,495 | 200,000 | 26.5306 | 3,460,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 917,757,495 | -130,000 | 26.5248 | 3,460,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 917,887,495 | -100,000 | 26.5285 | 3,460,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 917,987,495 | -80,000 | 26.5314 | 3,460,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 918,067,495 | 320,000 | 26.5337 | 3,460,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 917,747,495 | 140,000 | 26.5245 | 3,460,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 917,607,495 | -90,000 | 26.5204 | 3,460,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 917,697,495 | 1,530,000 | 26.5230 | 3,460,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 916,167,495 | 0 | 26.4788 | 3,460,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 916,167,495 | -1,350,000 | 26.4788 | 3,460,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 917,517,495 | 60,000 | 26.5178 | 3,460,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 917,457,495 | -2,930,000 | 26.5161 | 3,460,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 920,387,495 | -120,000 | 26.6008 | 3,460,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 920,507,495 | -130,000 | 26.6043 | 3,460,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 920,637,495 | -580,000 | 26.6080 | 3,460,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 921,217,495 | -170,000 | 26.6248 | 3,460,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 921,387,495 | 4,440,000 | 26.6297 | 3,460,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 916,947,495 | 5,530,000 | 26.5014 | 3,460,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 911,417,495 | 4,070,000 | 26.3415 | 3,460,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 907,347,495 | -440,000 | 26.2239 | 3,460,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 907,787,495 | 0 | 26.2366 | 3,460,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 907,787,495 | 95,000 | 26.2366 | 3,460,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 907,692,495 | -224,990 | 26.2339 | 3,460,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 907,917,485 | 80,000 | 26.2404 | 3,460,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 907,837,485 | 70,000 | 26.2381 | 3,460,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 907,767,485 | 260,000 | 26.2361 | 3,460,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 907,507,485 | -115,000 | 26.2285 | 3,460,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 907,622,485 | 185,000 | 26.2319 | 3,460,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 907,437,485 | 30,000 | 26.2265 | 3,460,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 907,407,485 | 287,515 | 26.2256 | 3,460,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 907,119,970 | 740,000 | 26.2173 | 3,460,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 906,379,970 | 50,000 | 26.1960 | 3,460,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 906,329,970 | -270,000 | 26.1945 | 3,460,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 906,599,970 | 960,040 | 26.2023 | 3,460,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 905,639,930 | -5,940,000 | 26.1746 | 3,460,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 911,579,930 | -10,320,000 | 26.3462 | 3,460,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 921,899,930 | 150,000 | 26.6445 | 3,460,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 921,749,930 | 33,416,095 | 26.6402 | 3,460,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 888,333,835 | -196,095 | 25.6744 | 3,460,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 888,529,930 | -9,775 | 25.6801 | 3,460,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 888,539,705 | -480,000 | 25.6803 | 3,460,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 889,019,705 | 342,000 | 25.6942 | 3,460,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 888,677,705 | -304,160 | 25.6843 | 3,460,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 888,981,865 | -31,500,000 | 25.6931 | 3,460,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 920,481,865 | -130,000 | 26.6035 | 3,460,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 920,611,865 | 225,000 | 26.6073 | 3,460,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 920,386,865 | -6,770,000 | 26.6008 | 3,460,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 927,156,865 | 29,140,000 | 26.7964 | 3,460,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 898,016,865 | 5,770,000 | 25.9542 | 3,460,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 892,246,865 | 1,840,000 | 25.7875 | 3,460,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 890,406,865 | -4,565,000 | 25.7343 | 3,460,000,000 | 2014-09-02 |
| 2800 | 2014-09-26 | 894,971,865 | -265,000 | 25.8662 | 3,460,000,000 | 2014-09-02 |
| 2801 | 2014-09-25 | 895,236,865 | -1,760,000 | 25.8739 | 3,460,000,000 | 2014-09-02 |
| 2802 | 2014-09-24 | 896,996,865 | 1,400,000 | 25.9248 | 3,460,000,000 | 2014-09-02 |
| 2803 | 2014-09-23 | 895,596,865 | -460,000 | 25.8843 | 3,460,000,000 | 2014-09-02 |
| 2804 | 2014-09-22 | 896,056,865 | -1,445,000 | 25.8976 | 3,460,000,000 | 2014-09-02 |
| 2805 | 2014-09-19 | 897,501,865 | -3,510,000 | 25.9394 | 3,460,000,000 | 2014-09-02 |
| 2806 | 2014-09-18 | 901,011,865 | 712,763,501 | 26.0408 | 3,460,000,000 | 2014-09-02 |
| 2807 | 2014-09-17 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2808 | 2014-09-16 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2809 | 2014-09-15 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2810 | 2014-09-12 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2811 | 2014-09-11 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2812 | 2014-09-10 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2813 | 2014-09-08 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2814 | 2014-09-05 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2815 | 2014-09-04 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2816 | 2014-09-03 | 188,248,364 | 0 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2817 | 2014-09-02 | 188,248,364 | -357,000 | 5.4407 | 3,460,000,000 | 2014-09-02 |
| 2818 | 2014-09-01 | 188,605,364 | 67,500 | 27.2551 | 692,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 188,537,864 | -123,000 | 27.2454 | 692,000,000 | 2014-08-20 |
| 2820 | 2014-08-28 | 188,660,864 | -30,000 | 27.2631 | 692,000,000 | 2014-08-20 |
| 2821 | 2014-08-27 | 188,690,864 | -33,000 | 27.2675 | 692,000,000 | 2014-08-20 |
| 2822 | 2014-08-26 | 188,723,864 | 151,500 | 27.2722 | 692,000,000 | 2014-08-20 |
| 2823 | 2014-08-25 | 188,572,364 | 117,000 | 27.2503 | 692,000,000 | 2014-08-20 |
| 2824 | 2014-08-22 | 188,455,364 | 80,187,264 | 27.2334 | 692,000,000 | 2014-08-20 |
| 2825 | 2014-08-21 | 108,268,100 | -39,000 | 15.6457 | 692,000,000 | 2014-08-20 |
| 2826 | 2014-08-20 | 108,307,100 | -57,000 | 15.6513 | 692,000,000 | 2014-08-20 |
| 2827 | 2014-08-19 | 108,364,100 | -45,000 | 17.7066 | 612,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 108,409,100 | -85,500 | 17.7139 | 612,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 108,494,600 | 21,000 | 17.7279 | 612,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 108,473,600 | -36,000 | 17.7244 | 612,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 108,509,600 | 43,501 | 17.7303 | 612,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 108,466,099 | 484,517 | 17.7232 | 612,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 107,981,582 | 183,802 | 17.6440 | 612,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 107,797,780 | -166,499 | 17.6140 | 612,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 107,964,279 | -11,063 | 17.6412 | 612,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 107,975,342 | 0 | 17.6430 | 612,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 107,975,342 | 3,000 | 17.6430 | 612,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 107,972,342 | -33,000 | 17.6425 | 612,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 108,005,342 | -51,000 | 17.6479 | 612,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 108,056,342 | 0 | 17.6563 | 612,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 108,056,342 | -39,967,000 | 17.6563 | 612,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 148,023,342 | 0 | 24.1868 | 612,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 148,023,342 | -3,000 | 24.1868 | 612,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 148,026,342 | -57,000 | 24.1873 | 612,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 148,083,342 | 0 | 24.1966 | 612,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 148,083,342 | -111,000 | 24.1966 | 612,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 148,194,342 | -12,000 | 24.2148 | 612,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 148,206,342 | -6,000 | 24.2167 | 612,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 148,212,342 | 9,000 | 24.2177 | 612,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 148,203,342 | 42,000 | 24.2162 | 612,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 148,161,342 | 9,000 | 24.2094 | 612,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 148,152,342 | 7,518 | 24.2079 | 612,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 148,144,824 | 1,600 | 24.2067 | 612,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 148,143,224 | 0 | 24.2064 | 612,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 148,143,224 | 0 | 24.2064 | 612,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 148,143,224 | 0 | 24.2064 | 612,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 148,143,224 | -27,000 | 24.2064 | 612,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 148,170,224 | 11,731 | 24.2108 | 612,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 148,158,493 | -9,000 | 24.2089 | 612,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 148,167,493 | -147,000 | 24.2104 | 612,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 148,314,493 | -45,000 | 24.2344 | 612,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 148,359,493 | 0 | 24.2417 | 612,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 148,359,493 | 3,000 | 24.2417 | 612,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 148,356,493 | 9,000 | 24.2413 | 612,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 148,347,493 | -12,000 | 24.2398 | 612,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 148,359,493 | 3,000 | 24.2417 | 612,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 148,356,493 | 0 | 24.2413 | 612,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 148,356,493 | 48,000 | 24.2413 | 612,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 148,308,493 | -57,000 | 24.2334 | 612,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 148,365,493 | 35,987 | 24.2427 | 612,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 148,329,506 | 4,546 | 24.2368 | 612,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 148,324,960 | 0 | 24.2361 | 612,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 148,324,960 | 9,079 | 24.2361 | 612,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 148,315,881 | 11,990 | 24.2346 | 612,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 148,303,891 | 48,000 | 24.2327 | 612,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 148,255,891 | -3,000 | 24.2248 | 612,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 148,258,891 | 0 | 24.2253 | 612,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 148,258,891 | -42,000 | 24.2253 | 612,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 148,300,891 | -15,000 | 24.2322 | 612,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 148,315,891 | -36,000 | 24.2346 | 612,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 148,351,891 | 0 | 24.2405 | 612,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 148,351,891 | -15,000 | 24.2405 | 612,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 148,366,891 | -27,020 | 24.2430 | 612,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 148,393,911 | -48,000 | 24.2474 | 612,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 148,441,911 | -21,000 | 24.2552 | 612,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 148,462,911 | -15,000 | 24.2586 | 612,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 148,477,911 | 21,000 | 24.2611 | 612,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 148,456,911 | 13,505 | 24.2577 | 612,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 148,443,406 | -222,000 | 24.2555 | 612,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 148,665,406 | 19,896 | 24.2917 | 612,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 148,645,510 | 6,008 | 24.2885 | 612,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 148,639,502 | -135,584 | 24.2875 | 612,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 148,775,086 | 47,309 | 24.3097 | 612,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 148,727,777 | 22,534 | 24.3019 | 612,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 148,705,243 | -114,000 | 24.2982 | 612,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 148,819,243 | -3,000 | 24.3169 | 612,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 148,822,243 | 0 | 24.3174 | 612,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 148,822,243 | 327,074 | 24.3174 | 612,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 148,495,169 | -41,552 | 24.2639 | 612,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 148,536,721 | 1,501 | 24.2707 | 612,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 148,535,220 | 15,000 | 24.2705 | 612,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 148,520,220 | 18,000 | 24.2680 | 612,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 148,502,220 | 34,398 | 24.2651 | 612,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 148,467,822 | -20,247 | 24.2594 | 612,000,000 | 2014-04-14 |
| 2905 | 2014-04-28 | 148,488,069 | -25,703 | 24.2628 | 612,000,000 | 2014-04-14 |
| 2906 | 2014-04-25 | 148,513,772 | -25,515 | 24.2670 | 612,000,000 | 2014-04-14 |
| 2907 | 2014-04-24 | 148,539,287 | 6,301 | 24.2711 | 612,000,000 | 2014-04-14 |
| 2908 | 2014-04-23 | 148,532,986 | -110,241 | 24.2701 | 612,000,000 | 2014-04-14 |
| 2909 | 2014-04-22 | 148,643,227 | -17,998 | 24.2881 | 612,000,000 | 2014-04-14 |
| 2910 | 2014-04-17 | 148,661,225 | -79,681 | 24.2910 | 612,000,000 | 2014-04-14 |
| 2911 | 2014-04-16 | 148,740,906 | 29,364,152 | 24.3041 | 612,000,000 | 2014-04-14 |
| 2912 | 2014-04-15 | 119,376,754 | -87,142 | 19.5060 | 612,000,000 | 2014-04-14 |
| 2913 | 2014-04-14 | 119,463,896 | 46,553,564 | 19.5202 | 612,000,000 | 2014-04-14 |
| 2914 | 2014-04-11 | 72,910,332 | -60,000 | 17.8702 | 408,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 72,970,332 | -51,000 | 17.8849 | 408,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 73,021,332 | 135,000 | 17.8974 | 408,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 72,886,332 | -273,000 | 17.8643 | 408,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 73,159,332 | -192,000 | 17.9312 | 408,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 73,351,332 | -3,900 | 17.9783 | 408,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 73,355,232 | -18,002 | 17.9792 | 408,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 73,373,234 | -6,000 | 17.9836 | 408,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 73,379,234 | -90,100 | 17.9851 | 408,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 73,469,334 | -27,000 | 18.0072 | 408,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 73,496,334 | -62,800 | 18.0138 | 408,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 73,559,134 | -51,000 | 18.0292 | 408,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 73,610,134 | 14,984 | 18.0417 | 408,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 73,595,150 | -18,000 | 18.0380 | 408,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 73,613,150 | 57,050 | 18.0424 | 408,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 73,556,100 | 72,000 | 18.0285 | 408,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 73,484,100 | 60,000 | 18.0108 | 408,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 73,424,100 | 45,000 | 17.9961 | 408,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 73,379,100 | 12,000 | 17.9851 | 408,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 73,367,100 | 39,000 | 17.9821 | 408,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 73,328,100 | 87,000 | 17.9726 | 408,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 73,241,100 | 89,000 | 17.9513 | 408,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 73,152,100 | 66,300 | 17.9294 | 408,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 73,085,800 | -94,045 | 17.9132 | 408,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 73,179,845 | 280,028 | 17.9362 | 408,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 72,899,817 | -606,533 | 17.8676 | 408,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 73,506,350 | -4,050 | 18.0163 | 408,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 73,510,400 | -3,100 | 18.0173 | 408,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 73,513,500 | -6,000 | 18.0180 | 408,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 73,519,500 | 0 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 73,519,500 | 18,000 | 18.0195 | 408,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 73,501,500 | 0 | 18.0151 | 408,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 73,501,500 | 0 | 18.0151 | 408,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 73,501,500 | 3,000 | 18.0151 | 408,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 73,498,500 | 12,000 | 18.0143 | 408,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 73,486,500 | 12,000 | 18.0114 | 408,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 73,474,500 | 0 | 18.0085 | 408,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 73,474,500 | 0 | 18.0085 | 408,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 73,474,500 | 0 | 18.0085 | 408,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 73,474,500 | 0 | 18.0085 | 408,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 73,474,500 | 0 | 18.0085 | 408,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 73,474,500 | 0 | 18.0085 | 408,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 73,474,500 | -24,000,000 | 18.0085 | 408,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 97,474,500 | 0 | 23.8908 | 408,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 97,474,500 | 0 | 23.8908 | 408,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 97,474,500 | 0 | 23.8908 | 408,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 97,474,500 | 0 | 23.8908 | 408,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 97,474,500 | 0 | 23.8908 | 408,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 97,474,500 | 3,000 | 23.8908 | 408,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 97,471,500 | 0 | 23.8901 | 408,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 97,471,500 | 0 | 23.8901 | 408,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 97,471,500 | 6,000 | 23.8901 | 408,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 97,465,500 | 3,000 | 23.8886 | 408,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 97,462,500 | 0 | 23.8879 | 408,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 97,462,500 | 0 | 23.8879 | 408,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 97,462,500 | 3,000 | 23.8879 | 408,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 97,459,500 | -3,000 | 23.8871 | 408,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 97,462,500 | 0 | 23.8879 | 408,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 97,462,500 | -45,000 | 23.8879 | 408,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 97,507,500 | -15,000 | 23.8989 | 408,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 97,522,500 | -12,000 | 23.9026 | 408,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 97,534,500 | 0 | 23.9055 | 408,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 97,534,500 | 0 | 23.9055 | 408,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 97,534,500 | 30,000 | 23.9055 | 408,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 97,504,500 | 0 | 23.8982 | 408,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 97,504,500 | 0 | 23.8982 | 408,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 97,504,500 | 0 | 23.8982 | 408,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 97,504,500 | -30,000 | 23.8982 | 408,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 97,534,500 | -3,000 | 23.9055 | 408,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 97,537,500 | 0 | 23.9063 | 408,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 97,537,500 | 0 | 23.9063 | 408,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 97,537,500 | 3,000 | 23.9063 | 408,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 97,534,500 | 0 | 23.9055 | 408,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 97,534,500 | 3,000 | 23.9055 | 408,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 97,531,500 | 0 | 23.9048 | 408,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 97,531,500 | 0 | 23.9048 | 408,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 97,531,500 | 6,000 | 23.9048 | 408,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 97,525,500 | 0 | 23.9033 | 408,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 97,525,500 | 2,000 | 23.9033 | 408,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 97,523,500 | 0 | 23.9028 | 408,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 97,523,500 | 12,000 | 23.9028 | 408,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 97,511,500 | 6,000 | 23.8999 | 408,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 97,505,500 | 0 | 23.8984 | 408,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 97,505,500 | -6,000 | 23.8984 | 408,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 97,511,500 | 12,000 | 23.8999 | 408,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 97,499,500 | -3,000 | 23.8969 | 408,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 97,502,500 | -75,000 | 23.8977 | 408,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 97,577,500 | -12,000 | 23.9161 | 408,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 97,589,500 | -15,000 | 23.9190 | 408,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 97,604,500 | -24,000 | 23.9227 | 408,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 97,628,500 | 0 | 23.9286 | 408,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 97,628,500 | 0 | 23.9286 | 408,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 97,628,500 | 0 | 23.9286 | 408,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 97,628,500 | 0 | 23.9286 | 408,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 97,628,500 | 0 | 23.9286 | 408,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 97,628,500 | 0 | 23.9286 | 408,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 97,628,500 | -3,000 | 23.9286 | 408,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 97,631,500 | 6,000 | 23.9293 | 408,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 97,625,500 | 0 | 23.9278 | 408,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 97,625,500 | 0 | 23.9278 | 408,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 97,625,500 | 6,000 | 23.9278 | 408,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 97,619,500 | 6,000 | 23.9263 | 408,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 97,613,500 | 3,000 | 23.9249 | 408,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 97,610,500 | -3,000 | 23.9241 | 408,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 97,613,500 | 0 | 23.9249 | 408,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 97,613,500 | 0 | 23.9249 | 408,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 97,613,500 | 6,000 | 23.9249 | 408,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 97,607,500 | 0 | 23.9234 | 408,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 97,607,500 | 66,000 | 23.9234 | 408,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 97,541,500 | 0 | 23.9072 | 408,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 97,541,500 | 15,000 | 23.9072 | 408,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 97,526,500 | 18,000 | 23.9036 | 408,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 97,508,500 | 0 | 23.8991 | 408,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 97,508,500 | 0 | 23.8991 | 408,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 97,508,500 | 30,000 | 23.8991 | 408,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 97,478,500 | 0 | 23.8918 | 408,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 97,478,500 | 27,000 | 23.8918 | 408,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 97,451,500 | 0 | 23.8852 | 408,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 97,451,500 | 0 | 23.8852 | 408,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 97,451,500 | 39,000 | 23.8852 | 408,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 97,412,500 | 12,000 | 23.8756 | 408,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 97,400,500 | 0 | 23.8727 | 408,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 97,400,500 | 0 | 23.8727 | 408,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 97,400,500 | -3,000 | 23.8727 | 408,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 97,403,500 | -3,000 | 23.8734 | 408,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 97,406,500 | 0 | 23.8741 | 408,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 97,406,500 | 0 | 23.8741 | 408,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 97,406,500 | -3,000 | 23.8741 | 408,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 97,409,500 | -3,000 | 23.8749 | 408,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 97,412,500 | -33,000 | 23.8756 | 408,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 97,445,500 | 0 | 23.8837 | 408,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 97,445,500 | 0 | 23.8837 | 408,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 97,445,500 | 0 | 23.8837 | 408,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 97,445,500 | 0 | 23.8837 | 408,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 97,445,500 | 0 | 23.8837 | 408,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 97,445,500 | -6,000 | 23.8837 | 408,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 97,451,500 | 0 | 23.8852 | 408,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 97,451,500 | 6,000 | 23.8852 | 408,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 97,445,500 | -570,000 | 23.8837 | 408,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 98,015,500 | 0 | 24.0234 | 408,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 98,015,500 | 0 | 24.0234 | 408,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 98,015,500 | 0 | 24.0234 | 408,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 98,015,500 | 0 | 24.0234 | 408,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 98,015,500 | 36,000 | 24.0234 | 408,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 97,979,500 | 12,000 | 24.0146 | 408,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 97,967,500 | 0 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 97,967,500 | -6,000 | 24.0116 | 408,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 97,973,500 | 0 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 97,973,500 | 30,000 | 24.0131 | 408,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 97,943,500 | 0 | 24.0058 | 408,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 97,943,500 | 0 | 24.0058 | 408,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 97,943,500 | 0 | 24.0058 | 408,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 97,943,500 | -12,000 | 24.0058 | 408,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 97,955,500 | -3,000 | 24.0087 | 408,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 97,958,500 | 0 | 24.0094 | 408,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 97,958,500 | 3,000 | 24.0094 | 408,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 97,955,500 | 0 | 24.0087 | 408,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 97,955,500 | 0 | 24.0087 | 408,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 97,955,500 | 6,000 | 24.0087 | 408,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 97,949,500 | 0 | 24.0072 | 408,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 97,949,500 | 6,000 | 24.0072 | 408,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 97,943,500 | 0 | 24.0058 | 408,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 97,943,500 | -9,000 | 24.0058 | 408,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 97,952,500 | -6,000 | 24.0080 | 408,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 97,958,500 | 0 | 24.0094 | 408,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 97,958,500 | -18,000 | 24.0094 | 408,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 97,976,500 | 0 | 24.0138 | 408,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 97,976,500 | 0 | 24.0138 | 408,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 97,976,500 | 0 | 24.0138 | 408,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 97,976,500 | 0 | 24.0138 | 408,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 97,976,500 | -6,000 | 24.0138 | 408,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 97,982,500 | 0 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 97,982,500 | 27,000 | 24.0153 | 408,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 97,955,500 | 0 | 24.0087 | 408,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 97,955,500 | 0 | 24.0087 | 408,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 97,955,500 | 0 | 24.0087 | 408,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 97,955,500 | 0 | 24.0087 | 408,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 97,955,500 | 0 | 24.0087 | 408,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 97,955,500 | 27,000 | 24.0087 | 408,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 97,928,500 | 21,000 | 24.0021 | 408,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 97,907,500 | 0 | 23.9969 | 408,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 97,907,500 | 0 | 23.9969 | 408,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 97,907,500 | 0 | 23.9969 | 408,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 97,907,500 | 0 | 23.9969 | 408,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 97,907,500 | 3,000 | 23.9969 | 408,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 97,904,500 | 0 | 23.9962 | 408,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 97,904,500 | 18,000 | 23.9962 | 408,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 97,886,500 | 30,000 | 23.9918 | 408,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 97,856,500 | -12,000 | 23.9844 | 408,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 97,868,500 | 0 | 23.9874 | 408,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 97,868,500 | 18,000 | 23.9874 | 408,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 97,850,500 | 6,000 | 23.9830 | 408,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 97,844,500 | 12,000 | 23.9815 | 408,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 97,832,500 | 0 | 23.9786 | 408,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 97,832,500 | 0 | 23.9786 | 408,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 97,832,500 | 0 | 23.9786 | 408,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 97,832,500 | 6,000 | 23.9786 | 408,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 97,826,500 | 315,000 | 23.9771 | 408,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 97,511,500 | 90,000 | 23.8999 | 408,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 97,421,500 | 0 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 97,421,500 | 39,000 | 23.8778 | 408,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 97,382,500 | 3,000 | 23.8683 | 408,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 97,379,500 | 9,000 | 23.8675 | 408,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 97,370,500 | 0 | 23.8653 | 408,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 97,370,500 | 0 | 23.8653 | 408,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 97,370,500 | 0 | 23.8653 | 408,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 97,370,500 | 0 | 23.8653 | 408,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 97,370,500 | 0 | 23.8653 | 408,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 97,370,500 | -3,000 | 23.8653 | 408,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 97,373,500 | 0 | 23.8661 | 408,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 97,373,500 | 0 | 23.8661 | 408,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 97,373,500 | 141,000 | 23.8661 | 408,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 97,232,500 | 0 | 23.8315 | 408,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 97,232,500 | -3,000 | 23.8315 | 408,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 97,235,500 | 75,000 | 23.8322 | 408,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 97,160,500 | 3,000 | 23.8138 | 408,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 97,157,500 | 3,000 | 23.8131 | 408,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 97,154,500 | 15,000 | 23.8124 | 408,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 97,139,500 | -3,000 | 23.8087 | 408,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 97,142,500 | -3,000 | 23.8094 | 408,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 97,145,500 | 3,000 | 23.8102 | 408,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 97,142,500 | -27,000 | 23.8094 | 408,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 97,169,500 | -9,000 | 23.8161 | 408,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 97,178,500 | 9,000 | 23.8183 | 408,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 97,169,500 | 0 | 23.8161 | 408,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 97,169,500 | 3,000 | 23.8161 | 408,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 97,166,500 | 18,000 | 23.8153 | 408,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 97,148,500 | 18,000 | 23.8109 | 408,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 97,130,500 | 12,000 | 23.8065 | 408,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 97,118,500 | 81,000 | 23.8036 | 408,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 97,037,500 | 6,000 | 23.7837 | 408,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 97,031,500 | 0 | 23.7822 | 408,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 97,031,500 | 0 | 23.7822 | 408,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 97,031,500 | -9,000 | 23.7822 | 408,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 97,040,500 | -12,000 | 23.7844 | 408,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 97,052,500 | 0 | 23.7874 | 408,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 97,052,500 | 6,000 | 23.7874 | 408,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 97,046,500 | 42,000 | 23.7859 | 408,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 97,004,500 | 213,000 | 23.7756 | 408,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 96,791,500 | 87,000 | 23.7234 | 408,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 96,704,500 | 30,000 | 23.7021 | 408,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 96,674,500 | 24,000 | 23.6947 | 408,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 96,650,500 | 45,000 | 23.6888 | 408,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 96,605,500 | 18,000 | 23.6778 | 408,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 96,587,500 | 24,000 | 23.6734 | 408,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 96,563,500 | 3,000 | 23.6675 | 408,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 96,560,500 | 93,000 | 23.6668 | 408,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 96,467,500 | 99,000 | 23.6440 | 408,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 96,368,500 | 39,000 | 23.6197 | 408,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 96,329,500 | -12,000 | 23.6102 | 408,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 96,341,500 | 6,000 | 23.6131 | 408,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 96,335,500 | -69,000 | 23.6116 | 408,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 96,404,500 | -48,000 | 23.6286 | 408,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 96,452,500 | -90,000 | 23.6403 | 408,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 96,542,500 | 3,000 | 23.6624 | 408,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 96,539,500 | 3,000 | 23.6616 | 408,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 96,536,500 | 570,000 | 23.6609 | 408,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 95,966,500 | 0 | 23.5212 | 408,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 95,966,500 | 147,000 | 23.5212 | 408,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 95,819,500 | 54,000 | 23.4852 | 408,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 95,765,500 | 0 | 23.4719 | 408,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 95,765,500 | 9,000 | 23.4719 | 408,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 95,756,500 | 12,000 | 23.4697 | 408,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 95,744,500 | -72,000 | 23.4668 | 408,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 95,816,500 | 0 | 23.4844 | 408,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 95,816,500 | 246,000 | 23.4844 | 408,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 95,570,500 | 693,000 | 23.4241 | 408,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 94,877,500 | 1,338,000 | 23.2543 | 408,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 93,539,500 | 666,000 | 22.9263 | 408,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 92,873,500 | 174,000 | 22.7631 | 408,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 92,699,500 | 78,000 | 22.7205 | 408,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 92,621,500 | 1,746,000 | 22.7013 | 408,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 90,875,500 | 1,029,000 | 22.2734 | 408,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 89,846,500 | 612,000 | 22.0212 | 408,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 89,234,500 | 1,974,000 | 21.8712 | 408,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 87,260,500 | 867,000 | 21.3874 | 408,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 86,393,500 | 294,000 | 21.1749 | 408,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 86,099,500 | 798,000 | 21.1028 | 408,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 85,301,500 | 3,000 | 20.9072 | 408,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 85,298,500 | 33,000 | 20.9065 | 408,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 85,265,500 | 0 | 20.8984 | 408,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 85,265,500 | 9,000 | 20.8984 | 408,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 85,256,500 | 3,000 | 20.8962 | 408,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 85,253,500 | 6,000 | 20.8955 | 408,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 85,247,500 | 3,000 | 20.8940 | 408,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 85,244,500 | 6,000 | 20.8933 | 408,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 85,238,500 | 9,000 | 20.8918 | 408,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 85,229,500 | 30,000 | 20.8896 | 408,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 85,199,500 | 45,000 | 20.8822 | 408,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 85,154,500 | 24,000 | 20.8712 | 408,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 85,130,500 | 27,000 | 20.8653 | 408,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 85,103,500 | -9,000 | 20.8587 | 408,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 85,112,500 | -24,000 | 20.8609 | 408,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 85,136,500 | 3,000 | 20.8668 | 408,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 85,133,500 | 21,000 | 20.8661 | 408,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 85,112,500 | 12,000 | 20.8609 | 408,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 85,100,500 | 21,000 | 20.8580 | 408,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 85,079,500 | 24,000 | 20.8528 | 408,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 85,055,500 | 27,000 | 20.8469 | 408,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 85,028,500 | 30,000 | 20.8403 | 408,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 84,998,500 | 1,536,000 | 20.8330 | 408,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 83,462,500 | 1,068,000 | 20.4565 | 408,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 82,394,500 | 1,800,000 | 20.1947 | 408,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 80,594,500 | 27,000 | 19.7536 | 408,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 80,567,500 | -3,000 | 19.7469 | 408,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 80,570,500 | 114,000 | 19.7477 | 408,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 80,456,500 | 3,000 | 19.7197 | 408,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 80,453,500 | 18,000 | 19.7190 | 408,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 80,435,500 | 45,000 | 19.7146 | 408,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 80,390,500 | 6,000 | 19.7036 | 408,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 80,384,500 | 9,000 | 19.7021 | 408,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 80,375,500 | 120,000 | 19.6999 | 408,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 80,255,500 | 0 | 19.6705 | 408,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 80,255,500 | -3,000 | 19.6705 | 408,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 80,258,500 | 0 | 19.6712 | 408,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 80,258,500 | 51,000 | 19.6712 | 408,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 80,207,500 | -30,000 | 19.6587 | 408,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 80,237,500 | 57,000 | 19.6661 | 408,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 80,180,500 | 0 | 19.6521 | 408,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 80,180,500 | 0 | 19.6521 | 408,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 80,180,500 | 3,000 | 19.6521 | 408,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 80,177,500 | 3,000 | 19.6513 | 408,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 80,174,500 | 12,000 | 19.6506 | 408,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 80,162,500 | 0 | 19.6477 | 408,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 80,162,500 | 0 | 19.6477 | 408,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 80,162,500 | -9,000 | 19.6477 | 408,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 80,171,500 | 3,000 | 19.6499 | 408,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 80,168,500 | 0 | 19.6491 | 408,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 80,168,500 | 51,000 | 19.6491 | 408,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 80,117,500 | 0 | 19.6366 | 408,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 80,117,500 | -3,000 | 19.6366 | 408,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 80,120,500 | -48,000 | 19.6374 | 408,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 80,168,500 | 0 | 19.6491 | 408,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 80,168,500 | 75,000 | 19.6491 | 408,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 80,093,500 | 0 | 19.6308 | 408,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 80,093,500 | -6,000 | 19.6308 | 408,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 80,099,500 | 57,000 | 19.6322 | 408,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 80,042,500 | 6,000 | 19.6183 | 408,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 80,036,500 | 0 | 19.6168 | 408,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 80,036,500 | 21,000 | 19.6168 | 408,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 80,015,500 | 18,000 | 19.6116 | 408,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 79,997,500 | 84,000 | 19.6072 | 408,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 79,913,500 | -18,000 | 19.5866 | 408,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 79,931,500 | 63,000 | 19.5911 | 408,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 79,868,500 | -36,000 | 19.5756 | 408,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 79,904,500 | -6,000 | 19.5844 | 408,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 79,910,500 | 3,000 | 19.5859 | 408,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 79,907,500 | 45,000 | 19.5852 | 408,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 79,862,500 | 81,000 | 19.5741 | 408,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 79,781,500 | -108,000 | 19.5543 | 408,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 79,889,500 | 3,000 | 19.5808 | 408,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 79,886,500 | -57,000 | 19.5800 | 408,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 79,943,500 | -96,000 | 19.5940 | 408,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 80,039,500 | 168,000 | 19.6175 | 408,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 79,871,500 | -6,000 | 19.5763 | 408,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 79,877,500 | 117,000 | 19.5778 | 408,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 79,760,500 | 3,000 | 19.5491 | 408,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 79,757,500 | -15,000 | 19.5484 | 408,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 79,772,500 | 0 | 19.5521 | 408,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 79,772,500 | 27,000 | 19.5521 | 408,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 79,745,500 | 3,000 | 19.5455 | 408,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 79,742,500 | -18,000 | 19.5447 | 408,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 79,760,500 | 12,000 | 19.5491 | 408,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 79,748,500 | 69,000 | 19.5462 | 408,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 79,679,500 | 12,000 | 19.5293 | 408,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 79,667,500 | -9,000 | 19.5263 | 408,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 79,676,500 | 297,000 | 19.5286 | 408,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 79,379,500 | 6,000 | 19.4558 | 408,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 79,373,500 | -108,000 | 19.4543 | 408,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 79,481,500 | -15,000 | 19.4808 | 408,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 79,496,500 | -18,000 | 19.4844 | 408,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 79,514,500 | -33,000 | 19.4888 | 408,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 79,547,500 | 12,000 | 19.4969 | 408,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 79,535,500 | 6,000 | 19.4940 | 408,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 79,529,500 | 201,000 | 19.4925 | 408,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 79,328,500 | 135,000 | 19.4433 | 408,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 79,193,500 | 84,000 | 19.4102 | 408,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 79,109,500 | -15,000 | 19.3896 | 408,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 79,124,500 | 36,000 | 19.3933 | 408,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 79,088,500 | 156,000 | 19.3844 | 408,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 78,932,500 | 57,000 | 19.3462 | 408,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 78,875,500 | 195,000 | 19.3322 | 408,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 78,680,500 | 90,000 | 19.2844 | 408,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 78,590,500 | 0 | 19.2624 | 408,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 78,590,500 | 0 | 19.2624 | 408,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 78,590,500 | 14,076,100 | 19.2624 | 408,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 64,514,400 | 0 | 15.8124 | 408,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 64,514,400 | 23,148,000 | 15.8124 | 408,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 41,366,400 | 23,335,000 | 10.1388 | 408,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 18,031,400 | 0 | 4.4195 | 408,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 18,031,400 | -39,000 | 4.4195 | 408,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 18,070,400 | -753,000 | 4.4290 | 408,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 18,823,400 | -2,976,000 | 4.6136 | 408,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 21,799,400 | -4,095,100 | 5.3430 | 408,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 25,894,500 | -84,000 | 6.3467 | 408,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 25,978,500 | 69,000 | 6.3673 | 408,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 25,909,500 | -294,000 | 6.3504 | 408,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 26,203,500 | -1,383,000 | 6.4224 | 408,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 27,586,500 | -150,000 | 6.7614 | 408,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 27,736,500 | -4,219,000 | 6.7982 | 408,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 31,955,500 | -207,000 | 7.8322 | 408,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 32,162,500 | -2,979,000 | 7.8830 | 408,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 35,141,500 | -1,619,000 | 8.6131 | 408,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 36,760,500 | 21,000 | 9.0099 | 408,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 36,739,500 | -4,162,000 | 9.0048 | 408,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 40,901,500 | -1,344,000 | 10.0249 | 408,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 42,245,500 | -17,238,000 | 10.3543 | 408,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 59,483,500 | 7,921,000 | 14.5793 | 408,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 51,562,500 | -27,000 | 12.6379 | 408,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 51,589,500 | 24,000 | 12.6445 | 408,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 51,565,500 | 9,000 | 12.6386 | 408,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 51,556,500 | 66,000 | 12.6364 | 408,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 51,490,500 | 6,000 | 12.6202 | 408,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 51,484,500 | 30,000 | 12.6188 | 408,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 51,454,500 | -12,000 | 12.6114 | 408,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 51,466,500 | -42,000 | 12.6143 | 408,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 51,508,500 | 57,000 | 12.6246 | 408,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 51,451,500 | 9,000 | 12.6107 | 408,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 51,442,500 | -30,000 | 12.6085 | 408,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 51,472,500 | 240,000 | 12.6158 | 408,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 51,232,500 | -33,000 | 12.5570 | 408,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 51,265,500 | 57,000 | 12.5651 | 408,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 51,208,500 | -57,000 | 12.5511 | 408,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 51,265,500 | -567,000 | 12.5651 | 408,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 51,832,500 | -15,000 | 12.7040 | 408,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 51,847,500 | 93,000 | 12.7077 | 408,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 51,754,500 | -54,000 | 12.6849 | 408,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 51,808,500 | -144,000 | 12.6982 | 408,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 51,952,500 | -408,000 | 12.7335 | 408,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 52,360,500 | 0 | 12.8335 | 408,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 52,360,500 | 6,000 | 12.8335 | 408,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 52,354,500 | -81,000 | 12.8320 | 408,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 52,435,500 | 219,000 | 12.8518 | 408,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 52,216,500 | 0 | 12.7982 | 408,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 52,216,500 | 21,000 | 12.7982 | 408,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 52,195,500 | -1,787,000 | 12.7930 | 408,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 53,982,500 | 300,000 | 13.2310 | 408,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 53,682,500 | 1,911,000 | 13.1575 | 408,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 51,771,500 | 66,000 | 12.6891 | 408,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 51,705,500 | 567,000 | 12.6729 | 408,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 51,138,500 | 1,896,000 | 12.5339 | 408,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 49,242,500 | 1,488,000 | 12.0692 | 408,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 47,754,500 | 0 | 11.7045 | 408,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 47,754,500 | 414,000 | 11.7045 | 408,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 47,340,500 | 2,424,000 | 11.6031 | 408,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 44,916,500 | 324,000 | 11.0089 | 408,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 44,592,500 | -63,000 | 10.9295 | 408,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 44,655,500 | -39,000 | 10.9450 | 408,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 44,694,500 | 69,000 | 10.9545 | 408,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 44,625,500 | 6,000 | 10.9376 | 408,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 44,619,500 | -21,000 | 10.9362 | 408,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 44,640,500 | 42,000 | 10.9413 | 408,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 44,598,500 | -30,000 | 10.9310 | 408,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 44,628,500 | -18,000 | 10.9384 | 408,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 44,646,500 | 18,000 | 10.9428 | 408,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 44,628,500 | 195,000 | 10.9384 | 408,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 44,433,500 | 87,000 | 10.8906 | 408,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 44,346,500 | -15,000 | 10.8692 | 408,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 44,361,500 | 30,000 | 10.8729 | 408,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 44,331,500 | -18,000 | 10.8656 | 408,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 44,349,500 | 18,000 | 10.8700 | 408,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 44,331,500 | 81,000 | 10.8656 | 408,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 44,250,500 | -57,000 | 10.8457 | 408,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 44,307,500 | 18,000 | 10.8597 | 408,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 44,289,500 | 0 | 10.8553 | 408,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 44,289,500 | 36,000 | 10.8553 | 408,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 44,253,500 | 51,000 | 10.8464 | 408,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 44,202,500 | 24,000 | 10.8339 | 408,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 44,178,500 | 75,000 | 10.8281 | 408,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 44,103,500 | 84,000 | 10.8097 | 408,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 44,019,500 | 126,000 | 10.7891 | 408,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 43,893,500 | 0 | 10.7582 | 408,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 43,893,500 | 39,000 | 10.7582 | 408,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 43,854,500 | 36,000 | 10.7487 | 408,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 43,818,500 | 0 | 10.7398 | 408,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 43,818,500 | -81,000 | 10.7398 | 408,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 43,899,500 | 6,000 | 10.7597 | 408,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 43,893,500 | 18,000 | 10.7582 | 408,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 43,875,500 | 0 | 10.7538 | 408,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 43,875,500 | -90,000 | 10.7538 | 408,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 43,965,500 | 15,000 | 10.7759 | 408,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 43,950,500 | -27,000 | 10.7722 | 408,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 43,977,500 | 12,000 | 10.7788 | 408,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 43,965,500 | 90,000 | 10.7759 | 408,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 43,875,500 | 9,000 | 10.7538 | 408,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 43,866,500 | -6,000 | 10.7516 | 408,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 43,872,500 | 3,000 | 10.7531 | 408,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 43,869,500 | 12,000 | 10.7523 | 408,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 43,857,500 | 0 | 10.7494 | 408,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 43,857,500 | 39,000 | 10.7494 | 408,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 43,818,500 | -3,000 | 10.7398 | 408,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 43,821,500 | 15,000 | 10.7406 | 408,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 43,806,500 | 3,000 | 10.7369 | 408,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 43,803,500 | 0 | 10.7362 | 408,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 43,803,500 | 12,000 | 10.7362 | 408,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 43,791,500 | -27,000 | 10.7332 | 408,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 43,818,500 | 159,000 | 10.7398 | 408,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 43,659,500 | 6,000 | 10.7009 | 408,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 43,653,500 | -54,000 | 10.6994 | 408,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 43,707,500 | -27,000 | 10.7126 | 408,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 43,734,500 | 240,000 | 10.7192 | 408,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 43,494,500 | 84,000 | 10.6604 | 408,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 43,410,500 | 33,000 | 10.6398 | 408,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 43,377,500 | -54,000 | 10.6317 | 408,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 43,431,500 | -174,000 | 10.6450 | 408,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 43,605,500 | 75,000 | 10.6876 | 408,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 43,530,500 | 117,000 | 10.6692 | 408,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 43,413,500 | 576,000 | 10.6406 | 408,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 42,837,500 | 384,000 | 10.4994 | 408,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 42,453,500 | 72,000 | 10.4053 | 408,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 42,381,500 | 180,000 | 10.3876 | 408,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 42,201,500 | -108,000 | 10.3435 | 408,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 42,309,500 | 153,000 | 10.3700 | 408,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 42,156,500 | 210,000 | 10.3325 | 408,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 41,946,500 | 93,000 | 10.2810 | 408,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 41,853,500 | 579,000 | 10.2582 | 408,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 41,274,500 | 696,000 | 10.1163 | 408,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 40,578,500 | 45,000 | 9.9457 | 408,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 40,533,500 | 258,000 | 9.9347 | 408,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 40,275,500 | 222,000 | 9.8714 | 408,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 40,053,500 | -1,176,000 | 9.8170 | 408,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 41,229,500 | 63,000 | 10.1053 | 408,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 41,166,500 | 9,000 | 10.0898 | 408,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 41,157,500 | -108,000 | 10.0876 | 408,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 41,265,500 | -12,000 | 10.1141 | 408,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 41,277,500 | 192,000 | 10.1170 | 408,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 41,085,500 | -27,000 | 10.0700 | 408,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 41,112,500 | 258,000 | 10.0766 | 408,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 40,854,500 | -33,000 | 10.0134 | 408,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 40,887,500 | 27,000 | 10.0214 | 408,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 40,860,500 | -54,000 | 10.0148 | 408,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 40,914,500 | -84,000 | 10.0281 | 408,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 40,998,500 | -279,000 | 10.0487 | 408,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 41,277,500 | -21,000 | 10.1170 | 408,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 41,298,500 | 60,000 | 10.1222 | 408,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 41,238,500 | -18,000 | 10.1075 | 408,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 41,256,500 | 6,000 | 10.1119 | 408,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 41,250,500 | 24,000 | 10.1104 | 408,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 41,226,500 | 12,000 | 10.1045 | 408,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 41,214,500 | 60,000 | 10.1016 | 408,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 41,154,500 | -27,000 | 10.0869 | 408,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 41,181,500 | 0 | 10.0935 | 408,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 41,181,500 | -72,000 | 10.0935 | 408,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 41,253,500 | 450,000 | 10.1112 | 408,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 40,803,500 | 108,000 | 10.0009 | 408,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 40,695,500 | -48,000 | 9.9744 | 408,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 40,743,500 | -183,000 | 9.9862 | 408,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 40,926,500 | 15,000 | 10.0310 | 408,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 40,911,500 | -51,000 | 10.0273 | 408,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 40,962,500 | 21,000 | 10.0398 | 408,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 40,941,500 | 108,000 | 10.0347 | 408,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 40,833,500 | -30,000 | 10.0082 | 408,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 40,863,500 | -726,000 | 10.0156 | 408,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 41,589,500 | -15,000 | 10.1935 | 408,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 41,604,500 | 75,000 | 10.1972 | 408,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 41,529,500 | 30,000 | 10.1788 | 408,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 41,499,500 | -2,112,000 | 10.1714 | 408,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 43,611,500 | 39,000 | 10.6891 | 408,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 43,572,500 | -105,000 | 10.6795 | 408,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 43,677,500 | 180,000 | 10.7053 | 408,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 43,497,500 | -21,000 | 10.6612 | 408,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 43,518,500 | -267,000 | 10.6663 | 408,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 43,785,500 | -93,000 | 10.7317 | 408,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 43,878,500 | -147,000 | 10.7545 | 408,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 44,025,500 | -63,000 | 10.7906 | 408,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 44,088,500 | -42,000 | 10.8060 | 408,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 44,130,500 | -12,000 | 10.8163 | 408,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 44,142,500 | -156,000 | 10.8192 | 408,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 44,298,500 | -345,000 | 10.8575 | 408,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 44,643,500 | -126,000 | 10.9420 | 408,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 44,769,500 | 81,000 | 10.9729 | 408,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 44,688,500 | 30,000 | 10.9531 | 408,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 44,658,500 | 102,000 | 10.9457 | 408,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 44,556,500 | 12,000 | 10.9207 | 408,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 44,544,500 | -855,000 | 10.9178 | 408,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 45,399,500 | 54,000 | 11.1273 | 408,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 45,345,500 | -12,000 | 11.1141 | 408,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 45,357,500 | 132,000 | 11.1170 | 408,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 45,225,500 | 138,000 | 11.0847 | 408,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 45,087,500 | 156,000 | 11.0509 | 408,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 44,931,500 | -867,000 | 11.0126 | 408,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 45,798,500 | -444,000 | 11.2251 | 408,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 46,242,500 | 267,000 | 11.3339 | 408,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 45,975,500 | 21,000 | 11.2685 | 408,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 45,954,500 | -222,000 | 11.2634 | 408,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 46,176,500 | -39,000 | 11.3178 | 408,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 46,215,500 | 429,000 | 11.3273 | 408,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 45,786,500 | -162,000 | 11.2222 | 408,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 45,948,500 | -9,000 | 11.2619 | 408,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 45,957,500 | -15,000 | 11.2641 | 408,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 45,972,500 | 333,000 | 11.2678 | 408,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 45,639,500 | -42,000 | 11.1862 | 408,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 45,681,500 | -66,000 | 11.1964 | 408,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 45,747,500 | -45,000 | 11.2126 | 408,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 45,792,500 | -133,000 | 11.2237 | 408,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 45,925,500 | 93,000 | 11.2563 | 408,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 45,832,500 | 369,000 | 11.2335 | 408,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 45,463,500 | -60,000 | 11.1430 | 408,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 45,523,500 | -36,000 | 11.1577 | 408,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 45,559,500 | 216,000 | 11.1665 | 408,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 45,343,500 | 417,000 | 11.1136 | 408,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 44,926,500 | 159,000 | 11.0114 | 408,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 44,767,500 | -69,000 | 10.9724 | 408,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 44,836,500 | -495,000 | 10.9893 | 408,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 45,331,500 | -1,023,000 | 11.1107 | 408,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 46,354,500 | 93,000 | 11.3614 | 408,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 46,261,500 | -246,000 | 11.3386 | 408,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 46,507,500 | -2,463,000 | 11.3989 | 408,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 48,970,500 | 105,000 | 12.0026 | 408,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 48,865,500 | -222,000 | 11.9768 | 408,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 49,087,500 | 138,000 | 12.0313 | 408,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 48,949,500 | -247,600 | 11.9974 | 408,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 49,197,100 | -468,000 | 12.0581 | 408,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 49,665,100 | -15,000 | 12.1728 | 408,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 49,680,100 | -48,000 | 12.1765 | 408,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 49,728,100 | -87,000 | 12.1883 | 408,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 49,815,100 | 0 | 12.2096 | 408,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 49,815,100 | -66,000 | 12.2096 | 408,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 49,881,100 | -30,000 | 12.2258 | 408,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 49,911,100 | -84,000 | 12.2331 | 408,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 49,995,100 | -5,000 | 12.2537 | 408,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 50,000,100 | 735,000 | 12.2549 | 408,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 49,265,100 | 3,000 | 12.0748 | 408,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 49,262,100 | -93,000 | 12.0740 | 408,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 49,355,100 | 15,000 | 12.0968 | 408,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 49,340,100 | -21,000 | 12.0932 | 408,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 49,361,100 | 111,000 | 12.0983 | 408,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 49,250,100 | 15,000 | 12.0711 | 408,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 49,235,100 | 9,000 | 12.0674 | 408,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 49,226,100 | 90,000 | 12.0652 | 408,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 49,136,100 | 42,000 | 12.0432 | 408,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 49,094,100 | 81,000 | 12.0329 | 408,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 49,013,100 | 62,400 | 12.0130 | 408,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 48,950,700 | 33,000 | 11.9977 | 408,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 48,917,700 | 24,000 | 11.9896 | 408,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 48,893,700 | 144,000 | 11.9838 | 408,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 48,749,700 | 18,000 | 11.9485 | 408,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 48,731,700 | 30,000 | 11.9440 | 408,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 48,701,700 | 0 | 11.9367 | 408,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 48,701,700 | 117,000 | 11.9367 | 408,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 48,584,700 | 3,000 | 11.9080 | 408,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 48,581,700 | -54,000 | 11.9073 | 408,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 48,635,700 | 24,000 | 11.9205 | 408,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 48,611,700 | -48,000 | 11.9146 | 408,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 48,659,700 | 45,000 | 11.9264 | 408,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 48,614,700 | 18,000 | 11.9154 | 408,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 48,596,700 | 42,000 | 11.9110 | 408,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 48,554,700 | 42,000 | 11.9007 | 408,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 48,512,700 | 39,000 | 11.8904 | 408,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 48,473,700 | 123,000 | 11.8808 | 408,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 48,350,700 | 12,000 | 11.8507 | 408,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 48,338,700 | 69,000 | 11.8477 | 408,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 48,269,700 | -30,000 | 11.8308 | 408,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 48,299,700 | -3,000 | 11.8382 | 408,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 48,302,700 | -12,000 | 11.8389 | 408,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 48,314,700 | 30,000 | 11.8418 | 408,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 48,284,700 | -6,000 | 11.8345 | 408,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 48,290,700 | -15,000 | 11.8360 | 408,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 48,305,700 | 108,700 | 11.8396 | 408,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 48,197,000 | 536,000 | 11.8130 | 408,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 47,661,000 | 60,000 | 11.6816 | 408,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 47,601,000 | 33,000 | 11.6669 | 408,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 47,568,000 | 21,000 | 11.6588 | 408,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 47,547,000 | -78,000 | 11.6537 | 408,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 47,625,000 | 0 | 11.6728 | 408,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 47,625,000 | -63,000 | 11.6728 | 408,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 47,688,000 | 150,000 | 11.6882 | 408,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 47,538,000 | -588,000 | 11.6515 | 408,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 48,126,000 | 726,000 | 11.7956 | 408,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 47,400,000 | 9,000 | 11.6176 | 408,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 47,391,000 | 9,000 | 11.6154 | 408,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 47,382,000 | 198,000 | 11.6132 | 408,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 47,184,000 | 72,000 | 11.5647 | 408,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 47,112,000 | 180,000 | 11.5471 | 408,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 46,932,000 | 9,000 | 11.5029 | 408,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 46,923,000 | 84,000 | 11.5007 | 408,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 46,839,000 | 63,000 | 11.4801 | 408,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 46,776,000 | 0 | 11.4647 | 408,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 46,776,000 | 81,000 | 11.4647 | 408,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 46,695,000 | 66,000 | 11.4449 | 408,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 46,629,000 | 87,000 | 11.4287 | 408,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 46,542,000 | 48,000 | 11.4074 | 408,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 46,494,000 | 360,000 | 11.3956 | 408,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 46,134,000 | 96,000 | 11.3074 | 408,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 46,038,000 | 60,000 | 11.2838 | 408,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 45,978,000 | 60,000 | 11.2691 | 408,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 45,918,000 | 15,000 | 11.2544 | 408,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 45,903,000 | 12,000 | 11.2507 | 408,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 45,891,000 | 66,000 | 11.2478 | 408,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 45,825,000 | 15,000 | 11.2316 | 408,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 45,810,000 | -6,000 | 11.2279 | 408,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 45,816,000 | -66,000 | 11.2294 | 408,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 45,882,000 | 90,000 | 11.2456 | 408,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 45,792,000 | 6,000 | 11.2235 | 408,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 45,786,000 | 0 | 11.2221 | 408,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 45,786,000 | 117,000 | 11.2221 | 408,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 45,669,000 | 543,000 | 11.1934 | 408,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 45,126,000 | -1,989,000 | 11.0603 | 408,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 47,115,000 | 117,000 | 11.5478 | 408,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 46,998,000 | 39,000 | 11.5191 | 408,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 46,959,000 | -18,000 | 11.5096 | 408,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 46,977,000 | -33,000 | 11.5140 | 408,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 47,010,000 | 0 | 11.5221 | 408,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 47,010,000 | 33,000 | 11.5221 | 408,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 46,977,000 | 84,000 | 11.5140 | 408,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 46,893,000 | -120,000 | 11.4934 | 408,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 47,013,000 | -45,000 | 11.5228 | 408,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 47,058,000 | -114,000 | 11.5338 | 408,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 47,172,000 | 15,000 | 11.5618 | 408,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 47,157,000 | -222,000 | 11.5581 | 408,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 47,379,000 | -285,000 | 11.6125 | 408,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 47,664,000 | -588,000 | 11.6824 | 408,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 48,252,000 | -171,000 | 11.8265 | 408,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 48,423,000 | 246,000 | 11.8684 | 408,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 48,177,000 | 327,000 | 11.8081 | 408,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 47,850,000 | -5,874,000 | 11.7279 | 408,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 53,724,000 | -1,017,000 | 13.1676 | 408,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 54,741,000 | -192,000 | 13.4169 | 408,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 54,933,000 | -333,000 | 13.4640 | 408,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 55,266,000 | 81,000 | 13.5456 | 408,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 55,185,000 | -1,326,000 | 13.5257 | 408,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 56,511,000 | -123,000 | 13.8507 | 408,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 56,634,000 | -222,000 | 13.8809 | 408,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 56,856,000 | 177,000 | 13.9353 | 408,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 56,679,000 | -24,000 | 13.8919 | 408,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 56,703,000 | 0 | 13.8978 | 408,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 56,703,000 | -168,000 | 13.8978 | 408,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 56,871,000 | 474,000 | 13.9390 | 408,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 56,397,000 | 75,000 | 13.8228 | 408,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 56,322,000 | 0 | 13.8044 | 408,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 56,322,000 | 141,000 | 13.8044 | 408,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 56,181,000 | 807,000 | 13.7699 | 408,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 55,374,000 | 111,000 | 13.5721 | 408,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 55,263,000 | -27,000 | 13.5449 | 408,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 55,290,000 | -185,000 | 13.5515 | 408,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 55,475,000 | 156,000 | 13.5968 | 408,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 55,319,000 | 1,058,816 | 13.5586 | 408,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 54,260,184 | -75,000 | 13.2991 | 408,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 54,335,184 | -753,000 | 13.3174 | 408,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 55,088,184 | -783,000 | 13.5020 | 408,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 55,871,184 | 474,500 | 13.6939 | 408,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 55,396,684 | -216,000 | 13.5776 | 408,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 55,612,684 | -27,000 | 13.6306 | 408,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 55,639,684 | -576,524 | 13.6372 | 408,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 56,216,208 | -306,000 | 13.7785 | 408,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 56,522,208 | -1,034,292 | 13.8535 | 408,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 57,556,500 | 484,000 | 14.1070 | 408,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 57,072,500 | -2,539,000 | 13.9884 | 408,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 59,611,500 | 2,744,000 | 14.6107 | 408,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 56,867,500 | 483,000 | 13.9381 | 408,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 56,384,500 | -897,000 | 13.8197 | 408,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 57,281,500 | 1,896,000 | 14.0396 | 408,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 55,385,500 | 384,000 | 13.5749 | 408,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 55,001,500 | 72,000 | 13.4808 | 408,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 54,929,500 | 59,000 | 13.4631 | 408,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 54,870,500 | -195,000 | 13.4487 | 408,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 55,065,500 | 18,000 | 13.4964 | 408,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 55,047,500 | -30,000 | 13.4920 | 408,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 55,077,500 | 30,000 | 13.4994 | 408,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 55,047,500 | 693,000 | 13.4920 | 408,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 54,354,500 | 480,000 | 13.3222 | 408,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 53,874,500 | -30,000 | 13.2045 | 408,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 53,904,500 | 12,000 | 13.2119 | 408,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 53,892,500 | 0 | 13.2089 | 408,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 53,892,500 | 417,000 | 13.2089 | 408,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 53,475,500 | 1,005,000 | 13.1067 | 408,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 52,470,500 | 0 | 12.8604 | 408,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 52,470,500 | 0 | 12.8604 | 408,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 52,470,500 | -24,000 | 12.8604 | 408,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 52,494,500 | -60,000 | 12.8663 | 408,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 52,554,500 | -168,000 | 12.8810 | 408,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 52,722,500 | -27,000 | 12.9222 | 408,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 52,749,500 | 0 | 12.9288 | 408,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 52,749,500 | -3,000 | 12.9288 | 408,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 52,752,500 | 30,000 | 12.9295 | 408,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 52,722,500 | -33,000 | 12.9222 | 408,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 52,755,500 | 0 | 12.9303 | 408,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 52,755,500 | -147,000 | 12.9303 | 408,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 52,902,500 | -39,000 | 12.9663 | 408,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 52,941,500 | -12,000 | 12.9759 | 408,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 52,953,500 | 0 | 12.9788 | 408,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 52,953,500 | 193,500 | 12.9788 | 408,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 52,760,000 | -66,000 | 12.9314 | 408,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 52,826,000 | 54,000 | 12.9475 | 408,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 52,772,000 | 12,000 | 12.9343 | 408,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 52,760,000 | -63,000 | 12.9314 | 408,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 52,823,000 | 84,000 | 12.9468 | 408,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 52,739,000 | -423,000 | 12.9262 | 408,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 53,162,000 | 549,000 | 13.0299 | 408,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 52,613,000 | 24,000 | 12.8953 | 408,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 52,589,000 | 60,000 | 12.8895 | 408,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 52,529,000 | 456,000 | 12.8748 | 408,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 52,073,000 | 111,000 | 12.7630 | 408,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 51,962,000 | 45,000 | 12.7358 | 408,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 51,917,000 | 351,000 | 12.7248 | 408,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 51,566,000 | 810,000 | 12.6387 | 408,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 50,756,000 | -180,000 | 12.4402 | 408,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 50,936,000 | 237,000 | 12.4843 | 408,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 50,699,000 | 48,000 | 12.4262 | 408,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 50,651,000 | -1,002,000 | 12.4145 | 408,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 51,653,000 | -1,521,000 | 12.6600 | 408,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 53,174,000 | -6,000 | 13.0328 | 408,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 53,180,000 | 6,000 | 13.0343 | 408,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 53,174,000 | 255,000 | 13.0328 | 408,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 52,919,000 | 9,000 | 12.9703 | 408,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 52,910,000 | 0 | 12.9681 | 408,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 52,910,000 | 42,000 | 12.9681 | 408,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 52,868,000 | 0 | 12.9578 | 408,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 52,868,000 | 90,000 | 12.9578 | 408,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 52,778,000 | 0 | 12.9358 | 408,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 52,778,000 | 3,000 | 12.9358 | 408,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 52,775,000 | 0 | 12.9350 | 408,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 52,775,000 | 0 | 12.9350 | 408,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 52,775,000 | 12,000 | 12.9350 | 408,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 52,763,000 | 0 | 12.9321 | 408,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 52,763,000 | 69,000 | 12.9321 | 408,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 52,694,000 | 162,000 | 12.9152 | 408,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 52,532,000 | -960,000 | 12.8755 | 408,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 53,492,000 | 516,000 | 13.1108 | 408,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 52,976,000 | 150,000 | 12.9843 | 408,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 52,826,000 | 150,000 | 12.9475 | 408,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 52,676,000 | 303,000 | 12.9108 | 408,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 52,373,000 | 117,000 | 12.8365 | 408,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 52,256,000 | 0 | 12.8078 | 408,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 52,256,000 | -30,000 | 12.8078 | 408,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 52,286,000 | 72,000 | 12.8152 | 408,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 52,214,000 | 0 | 12.7975 | 408,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 52,214,000 | 63,000 | 12.7975 | 408,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 52,151,000 | 198,000 | 12.7821 | 408,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 51,953,000 | 3,000 | 12.7336 | 408,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 51,950,000 | 0 | 12.7328 | 408,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 51,950,000 | 0 | 12.7328 | 408,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 51,950,000 | -303,000 | 12.7328 | 408,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 52,253,000 | 513,000 | 12.8071 | 408,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 51,740,000 | -222,000 | 12.6814 | 408,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 51,962,000 | -48,000 | 12.7358 | 408,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 52,010,000 | 270,000 | 12.7475 | 408,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 51,740,000 | 759,000 | 12.6814 | 408,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 50,981,000 | 78,000 | 12.4953 | 408,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 50,903,000 | -48,000 | 12.4762 | 408,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 50,951,000 | 2,424,000 | 12.4880 | 408,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 48,527,000 | -507,000 | 11.8939 | 408,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 49,034,000 | -1,305,000 | 12.0181 | 408,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 50,339,000 | -1,059,000 | 12.3380 | 408,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 51,398,000 | -597,000 | 12.5975 | 408,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 51,995,000 | 3,000 | 12.7439 | 408,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 51,992,000 | 177,000 | 12.7431 | 408,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 51,815,000 | 0 | 12.6998 | 408,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 51,815,000 | 0 | 12.6998 | 408,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 51,815,000 | -60,000 | 12.6998 | 408,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 51,875,000 | 117,000 | 12.7145 | 408,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 51,758,000 | 0 | 12.6858 | 408,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 51,758,000 | 0 | 12.6858 | 408,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 51,758,000 | 0 | 12.6858 | 408,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 51,758,000 | 0 | 12.6858 | 408,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 51,758,000 | -3,000 | 12.6858 | 408,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 51,761,000 | 0 | 12.6865 | 408,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 51,761,000 | -24,000 | 12.6865 | 408,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 51,785,000 | 0 | 12.6924 | 408,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 51,785,000 | 0 | 12.6924 | 408,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 51,785,000 | 0 | 12.6924 | 408,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 51,785,000 | 0 | 12.6924 | 408,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 51,785,000 | 15,000 | 12.6924 | 408,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 51,770,000 | 0 | 12.6887 | 408,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 51,770,000 | 6,000 | 12.6887 | 408,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 51,764,000 | 0 | 12.6873 | 408,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 51,764,000 | -441,000 | 12.6873 | 408,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 52,205,000 | 99,000 | 12.7953 | 408,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 52,106,000 | 0 | 12.7711 | 408,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 52,106,000 | 15,000 | 12.7711 | 408,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 52,091,000 | 0 | 12.7674 | 408,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 52,091,000 | -312,000 | 12.7674 | 408,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 52,403,000 | 30,000 | 12.8439 | 408,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 52,373,000 | 0 | 12.8365 | 408,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 52,373,000 | -78,000 | 12.8365 | 408,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 52,451,000 | -15,000 | 12.8556 | 408,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 52,466,000 | 3,000 | 12.8593 | 408,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 52,463,000 | 0 | 12.8586 | 408,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 52,463,000 | -138,000 | 12.8586 | 408,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 52,601,000 | -489,000 | 12.8924 | 408,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 53,090,000 | 30,000 | 13.0123 | 408,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 53,060,000 | 12,000 | 13.0049 | 408,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 53,048,000 | -546,000 | 13.0020 | 408,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 53,594,000 | -129,000 | 13.1358 | 408,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 53,723,000 | -321,000 | 13.1674 | 408,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 54,044,000 | -1,488,000 | 13.2461 | 408,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 55,532,000 | 3,000 | 13.6108 | 408,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 55,529,000 | -54,000 | 13.6100 | 408,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 55,583,000 | 1,881,000 | 13.6233 | 408,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 53,702,000 | -750,000 | 13.1623 | 408,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 54,452,000 | -366,000 | 13.3461 | 408,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 54,818,000 | 60,000 | 13.4358 | 408,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 54,758,000 | 48,000 | 13.4211 | 408,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 54,710,000 | -120,000 | 13.4093 | 408,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 54,830,000 | 0 | 13.4387 | 408,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 54,830,000 | -87,000 | 13.4387 | 408,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 54,917,000 | 0 | 13.4600 | 408,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 54,917,000 | -111,000 | 13.4600 | 408,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 55,028,000 | -3,000 | 13.4873 | 408,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 55,031,000 | 0 | 13.4880 | 408,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 55,031,000 | -162,000 | 13.4880 | 408,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 55,193,000 | 48,000 | 13.5277 | 408,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 55,145,000 | 102,000 | 13.5159 | 408,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 55,043,000 | -60,000 | 13.4909 | 408,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 55,103,000 | 159,000 | 13.5056 | 408,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 54,944,000 | -84,000 | 13.4667 | 408,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 55,028,000 | -51,000 | 13.4873 | 408,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 55,079,000 | -135,000 | 13.4998 | 408,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 55,214,000 | -258,000 | 13.5328 | 408,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 55,472,000 | 0 | 13.5961 | 408,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 55,472,000 | 51,000 | 13.5961 | 408,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 55,421,000 | 315,000 | 13.5836 | 408,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 55,106,000 | 12,000 | 13.5064 | 408,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 55,094,000 | 474,000 | 13.5034 | 408,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 54,620,000 | 0 | 13.3873 | 408,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 54,620,000 | 0 | 13.3873 | 408,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 54,620,000 | 21,000 | 13.3873 | 408,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 54,599,000 | 612,000 | 13.3821 | 408,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 53,987,000 | 111,000 | 13.2321 | 408,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 53,876,000 | -66,000 | 13.2049 | 408,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 53,942,000 | 165,000 | 13.2211 | 408,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 53,777,000 | 0 | 13.1806 | 408,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 53,777,000 | 0 | 13.1806 | 408,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 53,777,000 | -453,000 | 13.1806 | 408,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 54,230,000 | -12,000 | 13.2917 | 408,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 54,242,000 | -60,000 | 13.2946 | 408,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 54,302,000 | 162,000 | 13.3093 | 408,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 54,140,000 | 0 | 13.2696 | 408,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 54,140,000 | 48,000 | 13.2696 | 408,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 54,092,000 | 0 | 13.2578 | 408,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 54,092,000 | -6,000 | 13.2578 | 408,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 54,098,000 | 0 | 13.2593 | 408,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 54,098,000 | 0 | 13.2593 | 408,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 54,098,000 | -312,000 | 13.2593 | 408,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 54,410,000 | -333,000 | 13.3358 | 408,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 54,743,000 | -171,000 | 13.4174 | 408,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 54,914,000 | 0 | 13.4593 | 408,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 54,914,000 | 0 | 13.4593 | 408,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 54,914,000 | 0 | 13.4593 | 408,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 54,914,000 | 30,000 | 13.4593 | 408,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 54,884,000 | 0 | 13.4520 | 408,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 54,884,000 | -39,000 | 13.4520 | 408,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 54,923,000 | 0 | 13.4615 | 408,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 54,923,000 | 0 | 13.4615 | 408,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 54,923,000 | 0 | 13.4615 | 408,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 54,923,000 | 15,000 | 13.4615 | 408,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 54,908,000 | 111,000 | 13.4578 | 408,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 54,797,000 | 0 | 13.4306 | 408,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 54,797,000 | -30,000 | 13.4306 | 408,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 54,827,000 | -3,000 | 13.4380 | 408,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 54,830,000 | 0 | 13.4387 | 408,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 54,830,000 | 645,000 | 13.4387 | 408,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 54,185,000 | -216,000 | 13.2806 | 408,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 54,401,000 | -120,000 | 13.3336 | 408,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 54,521,000 | -18,000 | 13.3630 | 408,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 54,539,000 | 42,000 | 13.3674 | 408,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 54,497,000 | -15,000 | 13.3571 | 408,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 54,512,000 | 0 | 13.3608 | 408,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 54,512,000 | 0 | 13.3608 | 408,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 54,512,000 | -33,000 | 13.3608 | 408,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 54,545,000 | -546,000 | 13.3689 | 408,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 55,091,000 | 498,000 | 13.5027 | 408,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 54,593,000 | -414,000 | 13.3806 | 408,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 55,007,000 | 9,000 | 13.4821 | 408,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 54,998,000 | -45,000 | 13.4799 | 408,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 55,043,000 | 60,000 | 13.4909 | 408,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 54,983,000 | -96,000 | 13.4762 | 408,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 55,079,000 | 3,000 | 13.4998 | 408,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 55,076,000 | 3,000 | 13.4990 | 408,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 55,073,000 | 21,000 | 13.4983 | 408,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 55,052,000 | 162,000 | 13.4931 | 408,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 54,890,000 | 21,000 | 13.4534 | 408,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 54,869,000 | -156,000 | 13.4483 | 408,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 55,025,000 | 0 | 13.4865 | 408,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 55,025,000 | 0 | 13.4865 | 408,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 55,025,000 | 3,000 | 13.4865 | 408,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 55,022,000 | 1,440,000 | 13.4858 | 408,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 53,582,000 | -120,000 | 13.1328 | 408,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 53,702,000 | 0 | 13.1623 | 408,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 53,702,000 | 21,000 | 13.1623 | 408,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 53,681,000 | 501,000 | 13.1571 | 408,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 53,180,000 | 147,000 | 13.0343 | 408,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 53,033,000 | 15,000 | 12.9983 | 408,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 53,018,000 | 3,000 | 12.9946 | 408,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 53,015,000 | -36,000 | 12.9939 | 408,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 53,051,000 | 195,000 | 13.0027 | 408,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 52,856,000 | 573,000 | 12.9549 | 408,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 52,283,000 | 2,190,000 | 12.8145 | 408,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 50,093,000 | 3,000 | 12.2777 | 408,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 50,090,000 | -90,000 | 12.2770 | 408,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 50,180,000 | 27,000 | 12.2990 | 408,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 50,153,000 | 102,000 | 12.2924 | 408,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 50,051,000 | 21,000 | 12.2674 | 408,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 50,030,000 | 39,000 | 12.2623 | 408,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 49,991,000 | -321,000 | 12.2527 | 408,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 50,312,000 | 237,000 | 12.3314 | 408,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 50,075,000 | 243,000 | 12.2733 | 408,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 49,832,000 | 375,000 | 12.2137 | 408,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 49,457,000 | -48,000 | 12.1218 | 408,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 49,505,000 | 291,000 | 12.1336 | 408,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 49,214,000 | 51,000 | 12.0623 | 408,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 49,163,000 | -357,000 | 12.0498 | 408,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 49,520,000 | -273,000 | 12.1373 | 408,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 49,793,000 | -519,000 | 12.2042 | 408,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 50,312,000 | -417,000 | 12.3314 | 408,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 50,729,000 | -219,000 | 12.4336 | 408,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 50,948,000 | 345,000 | 12.4873 | 408,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 50,603,000 | 492,000 | 12.4027 | 408,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 50,111,000 | -282,000 | 12.2821 | 408,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 50,393,000 | 78,000 | 12.3512 | 408,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 50,315,000 | 633,000 | 12.3321 | 408,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 49,682,000 | 54,000 | 12.1770 | 408,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 49,628,000 | -507,000 | 12.1637 | 408,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 50,135,000 | 51,000 | 12.2880 | 408,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 50,084,000 | 153,000 | 12.2755 | 408,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 49,931,000 | 447,000 | 12.2380 | 408,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 49,484,000 | -477,000 | 12.1284 | 408,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 49,961,000 | -237,000 | 12.2453 | 408,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 50,198,000 | -108,000 | 12.3034 | 408,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 50,306,000 | 12,000 | 12.3299 | 408,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 50,294,000 | 354,000 | 12.3270 | 408,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 49,940,000 | -9,000 | 12.2402 | 408,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 49,949,000 | 0 | 12.2424 | 408,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 49,949,000 | -429,000 | 12.2424 | 408,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 50,378,000 | 384,000 | 12.3475 | 408,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 49,994,000 | -171,000 | 12.2534 | 408,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 50,165,000 | 9,000 | 12.2953 | 408,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 50,156,000 | 3,612,000 | 12.2931 | 408,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 46,544,000 | -216,000 | 11.4078 | 408,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 46,760,000 | -2,853,000 | 11.4608 | 408,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 49,613,000 | 12,000 | 12.1600 | 408,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 49,601,000 | 6,000 | 12.1571 | 408,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 49,595,000 | 0 | 12.1556 | 408,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 49,595,000 | 0 | 12.1556 | 408,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 49,595,000 | 0 | 12.1556 | 408,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 49,595,000 | 0 | 12.1556 | 408,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 49,595,000 | 27,000 | 12.1556 | 408,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 49,568,000 | 0 | 12.1490 | 408,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 49,568,000 | 0 | 12.1490 | 408,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 49,568,000 | 0 | 12.1490 | 408,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 49,568,000 | 18,000 | 12.1490 | 408,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 49,550,000 | 0 | 12.1446 | 408,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 49,550,000 | 15,000 | 12.1446 | 408,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 49,535,000 | 3,000 | 12.1409 | 408,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 49,532,000 | 3,000 | 12.1402 | 408,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 49,529,000 | 0 | 12.1395 | 408,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 49,529,000 | 0 | 12.1395 | 408,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 49,529,000 | 0 | 12.1395 | 408,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 49,529,000 | 0 | 12.1395 | 408,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 49,529,000 | 87,000 | 12.1395 | 408,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 49,442,000 | 30,000 | 12.1181 | 408,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 49,412,000 | -45,000 | 12.1108 | 408,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 49,457,000 | 0 | 12.1218 | 408,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 49,457,000 | 33,000 | 12.1218 | 408,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 49,424,000 | 0 | 12.1137 | 408,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 49,424,000 | 0 | 12.1137 | 408,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 49,424,000 | -21,000 | 12.1137 | 408,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 49,445,000 | 0 | 12.1189 | 408,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 49,445,000 | 0 | 12.1189 | 408,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 49,445,000 | 0 | 12.1189 | 408,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 49,445,000 | -3,000 | 12.1189 | 408,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 49,448,000 | 0 | 12.1196 | 408,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 49,448,000 | 45,000 | 12.1196 | 408,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 49,403,000 | 15,000 | 12.1086 | 408,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 49,388,000 | 0 | 12.1049 | 408,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 49,388,000 | 0 | 12.1049 | 408,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 49,388,000 | -42,000 | 12.1049 | 408,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 49,430,000 | 354,000 | 12.1152 | 408,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 49,076,000 | 132,000 | 12.0284 | 408,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 48,944,000 | 222,000 | 11.9961 | 408,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 48,722,000 | -21,000 | 11.9417 | 408,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 48,743,000 | -57,000 | 11.9468 | 408,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 48,800,000 | -390,000 | 11.9608 | 408,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 49,190,000 | -21,000 | 12.0564 | 408,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 49,211,000 | -66,000 | 12.0615 | 408,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 49,277,000 | -63,000 | 12.0777 | 408,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 49,340,000 | 564,000 | 12.0931 | 408,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 48,776,000 | 0 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 48,776,000 | -165,000 | 11.9549 | 408,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 48,941,000 | -204,000 | 11.9953 | 408,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 49,145,000 | 0 | 12.0453 | 408,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 49,145,000 | 0 | 12.0453 | 408,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 49,145,000 | -366,000 | 12.0453 | 408,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 49,511,000 | 12,000 | 12.1350 | 408,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 49,499,000 | 0 | 12.1321 | 408,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 49,499,000 | 0 | 12.1321 | 408,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 49,499,000 | 0 | 12.1321 | 408,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 49,499,000 | 0 | 12.1321 | 408,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 49,499,000 | 0 | 12.1321 | 408,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 49,499,000 | 0 | 12.1321 | 408,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 49,499,000 | 0 | 12.1321 | 408,000,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 49,499,000 | -300,000 | 12.1321 | 408,000,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 49,799,000 | 150,000 | 12.2056 | 408,000,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 49,649,000 | 24,000 | 12.1689 | 408,000,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 49,625,000 | 0 | 12.1630 | 408,000,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 49,625,000 | 0 | 12.1630 | 408,000,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 49,625,000 | 0 | 12.1630 | 408,000,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 49,625,000 | 0 | 12.1630 | 408,000,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 49,625,000 | 0 | 12.1630 | 408,000,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 49,625,000 | 27,000 | 12.1630 | 408,000,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 49,598,000 | 105,000 | 12.1564 | 408,000,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 49,493,000 | -102,000 | 12.1306 | 408,000,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 49,595,000 | 15,000 | 12.1556 | 408,000,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 49,580,000 | -996,000 | 12.1520 | 408,000,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 50,576,000 | 0 | 12.3961 | 408,000,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 50,576,000 | 0 | 12.3961 | 408,000,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 50,576,000 | 51,000 | 12.3961 | 408,000,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 50,525,000 | 0 | 12.3836 | 408,000,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 50,525,000 | 3,000 | 12.3836 | 408,000,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 50,522,000 | 0 | 12.3828 | 408,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 50,522,000 | 0 | 12.3828 | 408,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 50,522,000 | 0 | 12.3828 | 408,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 50,522,000 | 0 | 12.3828 | 408,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 50,522,000 | 0 | 12.3828 | 408,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 50,522,000 | -99,000 | 12.3828 | 408,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 50,621,000 | -123,000 | 12.4071 | 408,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 50,744,000 | 0 | 12.4373 | 408,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 50,744,000 | 0 | 12.4373 | 408,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 50,744,000 | 0 | 12.4373 | 408,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 50,744,000 | 0 | 12.4373 | 408,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 50,744,000 | -60,000 | 12.4373 | 408,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 50,804,000 | 54,000 | 12.4520 | 408,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 50,750,000 | -51,000 | 12.4387 | 408,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 50,801,000 | -45,000 | 12.4512 | 408,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 50,846,000 | 117,000 | 12.4623 | 408,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 50,729,000 | -198,000 | 12.4336 | 408,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 50,927,000 | 0 | 12.4821 | 408,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 50,927,000 | 0 | 12.4821 | 408,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 50,927,000 | 0 | 12.4821 | 408,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 50,927,000 | 0 | 12.4821 | 408,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 50,927,000 | -161,000 | 12.4821 | 408,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 51,088,000 | 129,000 | 12.5216 | 408,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 50,959,000 | 351,000 | 12.4900 | 408,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 50,608,000 | -300,000 | 12.4039 | 408,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 50,908,000 | 279,000 | 12.4775 | 408,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 50,629,000 | 0 | 12.4091 | 408,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 50,629,000 | 31,000 | 12.4091 | 408,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 50,598,000 | 12,000 | 12.4015 | 408,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 50,586,000 | -111,000 | 12.3985 | 408,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 50,697,000 | 435,000 | 12.4257 | 408,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 50,262,000 | 0 | 12.3191 | 408,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 50,262,000 | 1,341,000 | 12.3191 | 408,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 48,921,000 | 438,000 | 11.9904 | 408,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 48,483,000 | 1,470,000 | 11.8831 | 408,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 47,013,000 | 630,000 | 11.5228 | 408,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 46,383,000 | 318,000 | 11.3684 | 408,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 46,065,000 | -252,000 | 11.2904 | 408,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 46,317,000 | 237,000 | 11.3522 | 408,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 46,080,000 | 0 | 11.2941 | 408,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 46,080,000 | 0 | 11.2941 | 408,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 46,080,000 | 54,000 | 11.2941 | 408,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 46,026,000 | 0 | 11.2809 | 408,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 46,026,000 | 0 | 11.2809 | 408,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 46,026,000 | 0 | 11.2809 | 408,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 46,026,000 | 261,000 | 11.2809 | 408,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 45,765,000 | 0 | 11.2169 | 408,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 45,765,000 | 0 | 11.2169 | 408,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 45,765,000 | 6,000 | 11.2169 | 408,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 45,759,000 | 0 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 45,759,000 | 0 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 45,759,000 | 0 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 45,759,000 | 0 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 45,759,000 | 0 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 45,759,000 | 0 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 45,759,000 | 0 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 45,759,000 | -153,000 | 11.2154 | 408,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 45,912,000 | 21,000 | 11.2529 | 408,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 45,891,000 | 0 | 11.2478 | 408,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 45,891,000 | 0 | 11.2478 | 408,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 45,891,000 | 0 | 11.2478 | 408,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 45,891,000 | 0 | 11.2478 | 408,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 45,891,000 | 0 | 11.2478 | 408,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 45,891,000 | 0 | 11.2478 | 408,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 45,891,000 | 0 | 11.2478 | 408,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 45,891,000 | -15,000 | 11.2478 | 408,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 45,906,000 | 0 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 45,906,000 | -21,000 | 11.2515 | 408,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 45,927,000 | 0 | 11.2566 | 408,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 45,927,000 | 0 | 11.2566 | 408,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 45,927,000 | 198,000 | 11.2566 | 408,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 45,729,000 | 0 | 11.2081 | 408,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 45,729,000 | 0 | 11.2081 | 408,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 45,729,000 | 0 | 11.2081 | 408,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 45,729,000 | -348,000 | 11.2081 | 408,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 46,077,000 | 348,000 | 11.2934 | 408,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 45,729,000 | 0 | 11.2081 | 408,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 45,729,000 | 72,000 | 11.2081 | 408,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 45,657,000 | -3,000 | 11.1904 | 408,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 45,660,000 | 0 | 11.1912 | 408,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 45,660,000 | 0 | 11.1912 | 408,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 45,660,000 | 60,000 | 11.1912 | 408,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 45,600,000 | 0 | 11.1765 | 408,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 45,600,000 | 0 | 11.1765 | 408,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 45,600,000 | 42,000 | 11.1765 | 408,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 45,558,000 | 0 | 11.1662 | 408,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 45,558,000 | -63,000 | 11.1662 | 408,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 45,621,000 | -66,000 | 11.1816 | 408,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 45,687,000 | 0 | 11.1978 | 408,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 45,687,000 | -6,000 | 11.1978 | 408,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 45,693,000 | 0 | 11.1993 | 408,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 45,693,000 | 0 | 11.1993 | 408,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 45,693,000 | 9,000 | 11.1993 | 408,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 45,684,000 | 0 | 11.1971 | 408,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 45,684,000 | 0 | 11.1971 | 408,000,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 45,684,000 | 0 | 11.1971 | 408,000,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 45,684,000 | 390,000 | 11.1971 | 408,000,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 45,294,000 | -66,000 | 11.1015 | 408,000,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 45,360,000 | 117,000 | 11.1176 | 408,000,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 45,243,000 | 0 | 11.0890 | 408,000,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 45,243,000 | -120,000 | 11.0890 | 408,000,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 45,363,000 | 84,000 | 11.1184 | 408,000,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 45,279,000 | 0 | 11.0978 | 408,000,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 45,279,000 | -48,000 | 11.0978 | 408,000,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 45,327,000 | 0 | 11.1096 | 408,000,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 45,327,000 | 0 | 11.1096 | 408,000,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 45,327,000 | 0 | 11.1096 | 408,000,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 45,327,000 | 0 | 11.1096 | 408,000,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 45,327,000 | 21,000 | 11.1096 | 408,000,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 45,306,000 | 129,000 | 11.1044 | 408,000,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 45,177,000 | 0 | 11.0728 | 408,000,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 45,177,000 | 0 | 11.0728 | 408,000,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 45,177,000 | 0 | 11.0728 | 408,000,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 45,177,000 | 0 | 11.0728 | 408,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 45,177,000 | 60,000 | 11.0728 | 408,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 45,117,000 | 375,000 | 11.0581 | 408,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 44,742,000 | 0 | 10.9662 | 408,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 44,742,000 | 12,000 | 10.9662 | 408,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 44,730,000 | -36,000 | 10.9632 | 408,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 44,766,000 | 0 | 10.9721 | 408,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 44,766,000 | 0 | 10.9721 | 408,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 44,766,000 | 279,000 | 10.9721 | 408,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 44,487,000 | 0 | 10.9037 | 408,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 44,487,000 | 0 | 10.9037 | 408,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 44,487,000 | 0 | 10.9037 | 408,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 44,487,000 | -30,000 | 10.9037 | 408,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 44,517,000 | -129,000 | 10.9110 | 408,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 44,646,000 | 0 | 10.9426 | 408,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 44,646,000 | 0 | 10.9426 | 408,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 44,646,000 | -195,000 | 10.9426 | 408,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 44,841,000 | 0 | 10.9904 | 408,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 44,841,000 | 0 | 10.9904 | 408,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 44,841,000 | 0 | 10.9904 | 408,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 44,841,000 | 0 | 10.9904 | 408,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 44,841,000 | 0 | 10.9904 | 408,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 44,841,000 | 111,000 | 10.9904 | 408,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 44,730,000 | 3,000 | 10.9632 | 408,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 44,727,000 | 0 | 10.9625 | 408,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 44,727,000 | 0 | 10.9625 | 408,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 44,727,000 | 0 | 10.9625 | 408,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 44,727,000 | 0 | 10.9625 | 408,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 44,727,000 | -492,000 | 10.9625 | 408,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 45,219,000 | 0 | 11.0831 | 408,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 45,219,000 | -114,000 | 11.0831 | 408,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 45,333,000 | 0 | 11.1110 | 408,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 45,333,000 | -739,000 | 11.1110 | 408,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 46,072,000 | 0 | 11.2922 | 408,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 46,072,000 | -1,491,000 | 11.2922 | 408,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 47,563,000 | 261,000 | 11.6576 | 408,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 47,302,000 | -90,000 | 11.5936 | 408,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 47,392,000 | -564,000 | 11.6157 | 408,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 47,956,000 | 0 | 11.7539 | 408,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 47,956,000 | 6,000 | 11.7539 | 408,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 47,950,000 | 21,000 | 11.7525 | 408,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 47,929,000 | 0 | 11.7473 | 408,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 47,929,000 | 12,000 | 11.7473 | 408,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 47,917,000 | 0 | 11.7444 | 408,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 47,917,000 | 9,000 | 11.7444 | 408,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 47,908,000 | -72,000 | 11.7422 | 408,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 47,980,000 | 0 | 11.7598 | 408,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 47,980,000 | -426,000 | 11.7598 | 408,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 48,406,000 | 91,000 | 11.8642 | 408,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 48,315,000 | 0 | 11.8419 | 408,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 48,315,000 | -39,000 | 11.8419 | 408,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 48,354,000 | 90,000 | 11.8515 | 408,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 48,264,000 | 0 | 11.8294 | 408,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 48,264,000 | 30,000 | 11.8294 | 408,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 48,234,000 | -63,000 | 11.8221 | 408,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 48,297,000 | 0 | 11.8375 | 408,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 48,297,000 | 120,000 | 11.8375 | 408,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 48,177,000 | 0 | 11.8081 | 408,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 48,177,000 | 96,000 | 11.8081 | 408,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 48,081,000 | 0 | 11.7846 | 408,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 48,081,000 | 3,000 | 11.7846 | 408,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 48,078,000 | -150,000 | 11.7838 | 408,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 48,228,000 | -12,000 | 11.8206 | 408,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 48,240,000 | 84,000 | 11.8235 | 408,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 48,156,000 | 27,000 | 11.8029 | 408,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 48,129,000 | 0 | 11.7963 | 408,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 48,129,000 | 18,000 | 11.7963 | 408,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 48,111,000 | 9,000 | 11.7919 | 408,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 48,102,000 | 0 | 11.7897 | 408,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 48,102,000 | -234,000 | 11.7897 | 408,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 48,336,000 | 0 | 11.8471 | 408,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 48,336,000 | 51,000 | 11.8471 | 408,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 48,285,000 | -75,000 | 11.8346 | 408,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 48,360,000 | 0 | 11.8529 | 408,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 48,360,000 | -111,000 | 11.8529 | 408,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 48,471,000 | 9,000 | 11.8801 | 408,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 48,462,000 | 51,000 | 11.8779 | 408,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 48,411,000 | 0 | 11.8654 | 408,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 48,411,000 | 9,000 | 11.8654 | 408,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 48,402,000 | -60,000 | 11.8632 | 408,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 48,462,000 | 36,000 | 11.8779 | 408,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 48,426,000 | 3,000 | 11.8691 | 408,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 48,423,000 | -558,000 | 11.8684 | 408,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 48,981,000 | 24,000 | 12.0051 | 408,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 48,957,000 | 0 | 11.9993 | 408,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 48,957,000 | 0 | 11.9993 | 408,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 48,957,000 | 0 | 11.9993 | 408,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 48,957,000 | 99,000 | 11.9993 | 408,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 48,858,000 | 33,000 | 11.9750 | 408,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 48,825,000 | 18,000 | 11.9669 | 408,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 48,807,000 | 75,000 | 11.9625 | 408,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 48,732,000 | 3,000 | 11.9441 | 408,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 48,729,000 | 0 | 11.9434 | 408,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 48,729,000 | 0 | 11.9434 | 408,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 48,729,000 | 249,000 | 11.9434 | 408,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 48,480,000 | 0 | 11.8824 | 408,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 48,480,000 | 102,000 | 11.8824 | 408,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 48,378,000 | -12,000 | 11.8574 | 408,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 48,390,000 | 75,000 | 11.8603 | 408,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 48,315,000 | -141,000 | 11.8419 | 408,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 48,456,000 | 15,000 | 11.8765 | 408,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 48,441,000 | 153,000 | 11.8728 | 408,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 48,288,000 | 24,000 | 11.8353 | 408,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 48,264,000 | -9,000 | 11.8294 | 408,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 48,273,000 | 36,000 | 11.8316 | 408,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 48,237,000 | -3,000 | 11.8228 | 408,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 48,240,000 | -483,000 | 11.8235 | 408,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 48,723,000 | 537,000 | 11.9419 | 408,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 48,186,000 | 102,000 | 11.8103 | 408,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 48,084,000 | 72,000 | 11.7853 | 408,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 48,012,000 | 45,000 | 11.7676 | 408,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 47,967,000 | -39,000 | 11.7566 | 408,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 48,006,000 | 78,000 | 11.7662 | 408,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 47,928,000 | 1,269,000 | 11.7471 | 408,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 46,659,000 | 144,000 | 11.4360 | 408,000,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 46,515,000 | 546,000 | 11.4007 | 408,000,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 45,969,000 | 207,000 | 11.2669 | 408,000,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 45,762,000 | -741,000 | 11.2162 | 408,000,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 46,503,000 | 87,000 | 11.3978 | 408,000,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 46,416,000 | -72,000 | 11.3765 | 408,000,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 46,488,000 | -408,000 | 11.3941 | 408,000,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 46,896,000 | -144,000 | 11.4941 | 408,000,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 47,040,000 | -12,000 | 11.5294 | 408,000,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 47,052,000 | 99,000 | 11.5324 | 408,000,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 46,953,000 | -99,000 | 11.5081 | 408,000,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 47,052,000 | 0 | 11.5324 | 408,000,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 47,052,000 | -42,000 | 11.5324 | 408,000,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 47,094,000 | -60,000 | 11.5426 | 408,000,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 47,154,000 | -3,000 | 11.5574 | 408,000,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 47,157,000 | -36,000 | 11.5581 | 408,000,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 47,193,000 | 12,000 | 11.5669 | 408,000,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 47,181,000 | 69,000 | 11.5640 | 408,000,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 47,112,000 | 60,000 | 11.5471 | 408,000,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 47,052,000 | -6,000 | 11.5324 | 408,000,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 47,058,000 | 0 | 11.5338 | 408,000,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 47,058,000 | 0 | 11.5338 | 408,000,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 47,058,000 | 72,000 | 11.5338 | 408,000,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 46,986,000 | 99,000 | 11.5162 | 408,000,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 46,887,000 | 60,000 | 11.4919 | 408,000,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 46,827,000 | 0 | 11.4772 | 408,000,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 46,827,000 | -168,000 | 11.4772 | 408,000,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 46,995,000 | 0 | 11.5184 | 408,000,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 46,995,000 | 150,000 | 11.5184 | 408,000,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 46,845,000 | 0 | 11.4816 | 408,000,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 46,845,000 | -45,000 | 11.4816 | 408,000,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 46,890,000 | 105,000 | 11.4926 | 408,000,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 46,785,000 | 0 | 11.4669 | 408,000,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 46,785,000 | 150,000 | 11.4669 | 408,000,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 46,635,000 | -12,000 | 11.4301 | 408,000,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 46,647,000 | 180,000 | 11.4331 | 408,000,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 46,467,000 | 435,000 | 11.3890 | 408,000,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 46,032,000 | 99,000 | 11.2824 | 408,000,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 45,933,000 | 117,000 | 11.2581 | 408,000,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 45,816,000 | 75,000 | 11.2294 | 408,000,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 45,741,000 | 162,000 | 11.2110 | 408,000,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 45,579,000 | 69,000 | 11.1713 | 408,000,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 45,510,000 | 0 | 11.1544 | 408,000,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 45,510,000 | -288,000 | 11.1544 | 408,000,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 45,798,000 | 60,000 | 11.2250 | 408,000,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 45,738,000 | -30,000 | 11.2103 | 408,000,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 45,768,000 | -1,830,000 | 11.2176 | 408,000,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 47,598,000 | 969,000 | 11.6662 | 408,000,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 46,629,000 | 0 | 11.4287 | 408,000,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 46,629,000 | 0 | 11.4287 | 408,000,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 46,629,000 | 0 | 11.4287 | 408,000,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 46,629,000 | -1,386,000 | 11.4287 | 408,000,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 48,015,000 | 852,000 | 11.7684 | 408,000,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 47,163,000 | -39,000 | 11.5596 | 408,000,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 47,202,000 | -15,000 | 11.5691 | 408,000,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 47,217,000 | -72,000 | 11.5728 | 408,000,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 47,289,000 | -30,000 | 11.5904 | 408,000,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 47,319,000 | 21,000 | 11.5978 | 408,000,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 47,298,000 | -12,000 | 11.5926 | 408,000,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 47,310,000 | 429,000 | 11.5956 | 408,000,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 46,881,000 | 180,000 | 11.4904 | 408,000,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 46,701,000 | -489,000 | 11.4463 | 408,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 47,190,000 | 207,000 | 11.5662 | 408,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 46,983,000 | 0 | 11.5154 | 408,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 46,983,000 | 0 | 11.5154 | 408,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 46,983,000 | -21,000 | 11.5154 | 408,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 47,004,000 | 267,000 | 11.5206 | 408,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 46,737,000 | 60,000 | 11.4551 | 408,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 46,677,000 | 9,000 | 11.4404 | 408,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 46,668,000 | 2,478,000 | 11.4382 | 408,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 44,190,000 | -123,000 | 10.8309 | 408,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 44,313,000 | 0 | 10.8610 | 408,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 44,313,000 | -3,000 | 10.8610 | 408,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 44,316,000 | -69,000 | 10.8618 | 408,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 44,385,000 | 3,000 | 10.8787 | 408,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 44,382,000 | 0 | 10.8779 | 408,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 44,382,000 | 0 | 10.8779 | 408,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 44,382,000 | 0 | 10.8779 | 408,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 44,382,000 | -2,784,000 | 10.8779 | 408,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 47,166,000 | 0 | 11.5603 | 408,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 47,166,000 | 63,000 | 11.5603 | 408,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 47,103,000 | 2,541,000 | 11.5449 | 408,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 44,562,000 | -213,000 | 10.9221 | 408,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 44,775,000 | 93,000 | 10.9743 | 408,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 44,682,000 | -78,000 | 10.9515 | 408,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 44,760,000 | 0 | 10.9706 | 408,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 44,760,000 | 177,000 | 10.9706 | 408,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 44,583,000 | -30,000 | 10.9272 | 408,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 44,613,000 | -6,000 | 10.9346 | 408,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 44,619,000 | 54,000 | 10.9360 | 408,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 44,565,000 | -9,000 | 10.9228 | 408,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 44,574,000 | -48,000 | 10.9250 | 408,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 44,622,000 | 0 | 10.9368 | 408,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 44,622,000 | 0 | 10.9368 | 408,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 44,622,000 | -39,000 | 10.9368 | 408,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 44,661,000 | -123,000 | 10.9463 | 408,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 44,784,000 | 18,000 | 10.9765 | 408,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 44,766,000 | 0 | 10.9721 | 408,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 44,766,000 | 0 | 10.9721 | 408,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 44,766,000 | 75,000 | 10.9721 | 408,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 44,691,000 | 21,000 | 10.9537 | 408,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 44,670,000 | 0 | 10.9485 | 408,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 44,670,000 | 12,000 | 10.9485 | 408,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 44,658,000 | 434,000 | 10.9456 | 408,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 44,224,000 | 0 | 10.8392 | 408,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 44,224,000 | -54,000 | 10.8392 | 408,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 44,278,000 | -78,000 | 10.8525 | 408,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 44,356,000 | 24,000 | 10.8716 | 408,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 44,332,000 | 21,000 | 10.8657 | 408,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 44,311,000 | -54,000 | 10.8605 | 408,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 44,365,000 | -90,000 | 10.8738 | 408,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 44,455,000 | -381,000 | 10.8958 | 408,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 44,836,000 | -102,000 | 10.9892 | 408,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 44,938,000 | -15,000 | 11.0142 | 408,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 44,953,000 | 132,000 | 11.0179 | 408,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 44,821,000 | -72,000 | 10.9855 | 408,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 44,893,000 | 651,000 | 11.0032 | 408,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 44,242,000 | -162,000 | 10.8436 | 408,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 44,404,000 | -213,000 | 10.8833 | 408,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 44,617,000 | -9,000 | 10.9355 | 408,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 44,626,000 | -51,000 | 10.9377 | 408,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 44,677,000 | -213,000 | 10.9502 | 408,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 44,890,000 | 675,000 | 11.0025 | 408,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 44,215,000 | -186,000 | 10.8370 | 408,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 44,401,000 | 78,000 | 10.8826 | 408,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 44,323,000 | -36,000 | 10.8635 | 408,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 44,359,000 | 21,000 | 10.8723 | 408,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 44,338,000 | 108,000 | 10.8672 | 408,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 44,230,000 | 36,000 | 10.8407 | 408,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 44,194,000 | 114,000 | 10.8319 | 408,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 44,080,000 | 36,000 | 10.8039 | 408,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 44,044,000 | -375,000 | 10.7951 | 408,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 44,419,000 | -147,000 | 10.8870 | 408,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 44,566,000 | -39,000 | 10.9230 | 408,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 44,605,000 | -135,000 | 10.9326 | 408,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 44,740,000 | 348,000 | 10.9657 | 408,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 44,392,000 | 90,000 | 10.8804 | 408,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 44,302,000 | -204,000 | 10.8583 | 408,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 44,506,000 | 51,000 | 10.9083 | 408,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 44,455,000 | -246,000 | 10.8958 | 408,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 44,701,000 | -24,000 | 10.9561 | 408,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 44,725,000 | -9,000 | 10.9620 | 408,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 44,734,000 | 54,000 | 10.9642 | 408,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 44,680,000 | -6,000 | 10.9510 | 408,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 44,686,000 | -15,000 | 10.9525 | 408,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 44,701,000 | 0 | 10.9561 | 408,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 44,701,000 | 99,000 | 10.9561 | 408,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 44,602,000 | 27,000 | 10.9319 | 408,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 44,575,000 | 15,000 | 10.9252 | 408,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 44,560,000 | 78,000 | 10.9216 | 408,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 44,482,000 | 84,000 | 10.9025 | 408,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 44,398,000 | -48,000 | 10.8819 | 408,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 44,446,000 | 0 | 10.8936 | 408,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 44,446,000 | 399,000 | 10.8936 | 408,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 44,047,000 | 27,000 | 10.7958 | 408,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 44,020,000 | 0 | 10.7892 | 408,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 44,020,000 | -57,000 | 10.7892 | 408,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 44,077,000 | -30,000 | 10.8032 | 408,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 44,107,000 | -177,000 | 10.8105 | 408,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 44,284,000 | 165,000 | 10.8539 | 408,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 44,119,000 | 0 | 10.8135 | 408,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 44,119,000 | 159,000 | 10.8135 | 408,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 43,960,000 | 156,000 | 10.7745 | 408,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 43,804,000 | 123,000 | 10.7363 | 408,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 43,681,000 | 75,000 | 10.7061 | 408,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 43,606,000 | 21,000 | 10.6877 | 408,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 43,585,000 | 0 | 10.6826 | 408,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 43,585,000 | 108,000 | 10.6826 | 408,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 43,477,000 | -333,000 | 10.6561 | 408,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 43,810,000 | 0 | 10.7377 | 408,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 43,810,000 | 0 | 10.7377 | 408,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 43,810,000 | 147,000 | 10.7377 | 408,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 43,663,000 | 36,000 | 10.7017 | 408,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 43,627,000 | 162,000 | 10.6929 | 408,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 43,465,000 | 477,000 | 10.6532 | 408,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 42,988,000 | 24,000 | 10.5363 | 408,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 42,964,000 | 48,000 | 10.5304 | 408,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 42,916,000 | 186,000 | 10.5186 | 408,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 42,730,000 | 0 | 10.4730 | 408,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 42,730,000 | 30,000 | 10.4730 | 408,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 42,700,000 | 18,000 | 10.4657 | 408,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 42,682,000 | 0 | 10.4613 | 408,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 42,682,000 | 30,000 | 10.4613 | 408,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 42,652,000 | 78,000 | 10.4539 | 408,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 42,574,000 | 300,000 | 10.4348 | 408,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 42,274,000 | 18,000 | 10.3613 | 408,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 42,256,000 | 102,000 | 10.3569 | 408,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 42,154,000 | -21,000 | 10.3319 | 408,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 42,175,000 | 600,000 | 10.3370 | 408,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 41,575,000 | 168,000 | 10.1900 | 408,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 41,407,000 | -288,000 | 10.1488 | 408,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 41,695,000 | 72,000 | 10.2194 | 408,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 41,623,000 | 207,000 | 10.2017 | 408,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 41,416,000 | 48,000 | 10.1510 | 408,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 41,368,000 | -12,000 | 10.1392 | 408,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 41,380,000 | 261,000 | 10.1422 | 408,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 41,119,000 | 285,000 | 10.0782 | 408,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 40,834,000 | -12,000 | 10.0083 | 408,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 40,846,000 | 33,000 | 10.0113 | 408,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 40,813,000 | -6,000 | 10.0032 | 408,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 40,819,000 | -3,000 | 10.0047 | 408,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 40,822,000 | -3,000 | 10.0054 | 408,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 40,825,000 | -147,000 | 10.0061 | 408,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 40,972,000 | -111,000 | 10.0422 | 408,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 41,083,000 | -18,000 | 10.0694 | 408,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 41,101,000 | -84,000 | 10.0738 | 408,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 41,185,000 | -99,000 | 10.0944 | 408,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 41,284,000 | 9,000 | 10.1186 | 408,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 41,275,000 | -72,000 | 10.1164 | 408,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 41,347,000 | 183,000 | 10.1341 | 408,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 41,164,000 | -27,000 | 10.0892 | 408,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 41,191,000 | 87,000 | 10.0958 | 408,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 41,104,000 | 222,000 | 10.0745 | 408,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 40,882,000 | -39,000 | 10.0201 | 408,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 40,921,000 | 135,000 | 10.0297 | 408,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 40,786,000 | 18,000 | 9.9966 | 408,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 40,768,000 | 207,000 | 9.9922 | 408,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 40,561,000 | 159,000 | 9.9414 | 408,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 40,402,000 | 57,000 | 9.9025 | 408,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 40,345,000 | -75,000 | 9.8885 | 408,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 40,420,000 | -1,735,500 | 9.9069 | 408,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 42,155,500 | -903,000 | 10.3322 | 408,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 43,058,500 | 121,500 | 10.5536 | 408,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 42,937,000 | 546,000 | 10.5238 | 408,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 42,391,000 | 378,000 | 10.3900 | 408,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 42,013,000 | 237,000 | 10.2973 | 408,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 41,776,000 | 420,000 | 10.2392 | 408,000,000 | 2007-04-30 |
| 4590 | 2007-06-28 | 41,356,000 | -141,000 | 10.1363 | 408,000,000 | 2007-04-30 |
| 4591 | 2007-06-27 | 41,497,000 | 0 | 10.1708 | 408,000,000 | 2007-04-30 |
| 4592 | 2007-06-26 | 41,497,000 | 10.1708 | 408,000,000 | 2007-04-30 |
Webb-site Database - Powered By Linux Group