China Infrastructure & Logistics Group Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08233	2005-09-16	2018-01-26	2018-01-29	Docs
HK Main	01719	2018-01-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	174,557,275	0	10.1189	1,725,066,689	2026-01-31
2	2026-01-30	174,557,275	0	10.1189	1,725,066,689	2025-12-31
3	2026-01-29	174,557,275	20,000	10.1189	1,725,066,689	2025-12-31
4	2026-01-28	174,537,275	0	10.1177	1,725,066,689	2025-12-31
5	2026-01-27	174,537,275	0	10.1177	1,725,066,689	2025-12-31
6	2026-01-26	174,537,275	0	10.1177	1,725,066,689	2025-12-31
7	2026-01-23	174,537,275	0	10.1177	1,725,066,689	2025-12-31
8	2026-01-22	174,537,275	0	10.1177	1,725,066,689	2025-12-31
9	2026-01-21	174,537,275	0	10.1177	1,725,066,689	2025-12-31
10	2026-01-20	174,537,275	0	10.1177	1,725,066,689	2025-12-31
11	2026-01-19	174,537,275	0	10.1177	1,725,066,689	2025-12-31
12	2026-01-16	174,537,275	0	10.1177	1,725,066,689	2025-12-31
13	2026-01-15	174,537,275	0	10.1177	1,725,066,689	2025-12-31
14	2026-01-14	174,537,275	0	10.1177	1,725,066,689	2025-12-31
15	2026-01-13	174,537,275	0	10.1177	1,725,066,689	2025-12-31
16	2026-01-12	174,537,275	0	10.1177	1,725,066,689	2025-12-31
17	2026-01-09	174,537,275	4,000	10.1177	1,725,066,689	2025-12-31
18	2026-01-08	174,533,275	0	10.1175	1,725,066,689	2025-12-31
19	2026-01-07	174,533,275	0	10.1175	1,725,066,689	2025-12-31
20	2026-01-06	174,533,275	0	10.1175	1,725,066,689	2025-12-31
21	2026-01-05	174,533,275	0	10.1175	1,725,066,689	2025-12-31
22	2026-01-02	174,533,275	-56,000	10.1175	1,725,066,689	2025-12-31
23	2025-12-31	174,589,275	0	10.1207	1,725,066,689	2025-12-31
24	2025-12-30	174,589,275	-64,000	10.1207	1,725,066,689	2025-11-30
25	2025-12-29	174,653,275	16,000	10.1244	1,725,066,689	2025-11-30
26	2025-12-24	174,637,275	0	10.1235	1,725,066,689	2025-11-30
27	2025-12-23	174,637,275	0	10.1235	1,725,066,689	2025-11-30
28	2025-12-22	174,637,275	0	10.1235	1,725,066,689	2025-11-30
29	2025-12-19	174,637,275	0	10.1235	1,725,066,689	2025-11-30
30	2025-12-18	174,637,275	0	10.1235	1,725,066,689	2025-11-30
31	2025-12-17	174,637,275	-32,000	10.1235	1,725,066,689	2025-11-30
32	2025-12-16	174,669,275	68,000	10.1254	1,725,066,689	2025-11-30
33	2025-12-15	174,601,275	0	10.1214	1,725,066,689	2025-11-30
34	2025-12-12	174,601,275	0	10.1214	1,725,066,689	2025-11-30
35	2025-12-11	174,601,275	0	10.1214	1,725,066,689	2025-11-30
36	2025-12-10	174,601,275	0	10.1214	1,725,066,689	2025-11-30
37	2025-12-09	174,601,275	8,000	10.1214	1,725,066,689	2025-11-30
38	2025-12-08	174,593,275	0	10.1210	1,725,066,689	2025-11-30
39	2025-12-05	174,593,275	0	10.1210	1,725,066,689	2025-11-30
40	2025-12-04	174,593,275	0	10.1210	1,725,066,689	2025-11-30
41	2025-12-03	174,593,275	200,000	10.1210	1,725,066,689	2025-11-30
42	2025-12-02	174,393,275	0	10.1094	1,725,066,689	2025-11-30
43	2025-12-01	174,393,275	0	10.1094	1,725,066,689	2025-11-30
44	2025-11-28	174,393,275	0	10.1094	1,725,066,689	2025-10-31
45	2025-11-27	174,393,275	-40,000	10.1094	1,725,066,689	2025-10-31
46	2025-11-26	174,433,275	0	10.1117	1,725,066,689	2025-10-31
47	2025-11-25	174,433,275	0	10.1117	1,725,066,689	2025-10-31
48	2025-11-24	174,433,275	0	10.1117	1,725,066,689	2025-10-31
49	2025-11-21	174,433,275	3,330,000	10.1117	1,725,066,689	2025-10-31
50	2025-11-20	171,103,275	0	9.9186	1,725,066,689	2025-10-31
51	2025-11-19	171,103,275	-16,000	9.9186	1,725,066,689	2025-10-31
52	2025-11-18	171,119,275	0	9.9196	1,725,066,689	2025-10-31
53	2025-11-17	171,119,275	0	9.9196	1,725,066,689	2025-10-31
54	2025-11-14	171,119,275	36,000	9.9196	1,725,066,689	2025-10-31
55	2025-11-13	171,083,275	0	9.9175	1,725,066,689	2025-10-31
56	2025-11-12	171,083,275	0	9.9175	1,725,066,689	2025-10-31
57	2025-11-11	171,083,275	0	9.9175	1,725,066,689	2025-10-31
58	2025-11-10	171,083,275	0	9.9175	1,725,066,689	2025-10-31
59	2025-11-07	171,083,275	8,000	9.9175	1,725,066,689	2025-10-31
60	2025-11-06	171,075,275	0	9.9170	1,725,066,689	2025-10-31
61	2025-11-05	171,075,275	28,000	9.9170	1,725,066,689	2025-10-31
62	2025-11-04	171,047,275	96,000	9.9154	1,725,066,689	2025-10-31
63	2025-11-03	170,951,275	0	9.9098	1,725,066,689	2025-10-31
64	2025-10-31	170,951,275	0	9.9098	1,725,066,689	2025-10-31
65	2025-10-30	170,951,275	0	9.9098	1,725,066,689	2025-09-30
66	2025-10-28	170,951,275	0	9.9098	1,725,066,689	2025-09-30
67	2025-10-27	170,951,275	0	9.9098	1,725,066,689	2025-09-30
68	2025-10-24	170,951,275	4,000	9.9098	1,725,066,689	2025-09-30
69	2025-10-23	170,947,275	16,000	9.9096	1,725,066,689	2025-09-30
70	2025-10-22	170,931,275	-40,000	9.9087	1,725,066,689	2025-09-30
71	2025-10-21	170,971,275	-48,000	9.9110	1,725,066,689	2025-09-30
72	2025-10-20	171,019,275	0	9.9138	1,725,066,689	2025-09-30
73	2025-10-17	171,019,275	-44,000	9.9138	1,725,066,689	2025-09-30
74	2025-10-16	171,063,275	8,000	9.9163	1,725,066,689	2025-09-30
75	2025-10-15	171,055,275	8,000	9.9159	1,725,066,689	2025-09-30
76	2025-10-14	171,047,275	0	9.9154	1,725,066,689	2025-09-30
77	2025-10-13	171,047,275	0	9.9154	1,725,066,689	2025-09-30
78	2025-10-10	171,047,275	16,000	9.9154	1,725,066,689	2025-09-30
79	2025-10-09	171,031,275	0	9.9145	1,725,066,689	2025-09-30
80	2025-10-08	171,031,275	-80,000	9.9145	1,725,066,689	2025-09-30
81	2025-10-06	171,111,275	-56,000	9.9191	1,725,066,689	2025-09-30
82	2025-10-03	171,167,275	-2,956,000	9.9224	1,725,066,689	2025-09-30
83	2025-10-02	174,123,275	0	10.0937	1,725,066,689	2025-09-30
84	2025-09-30	174,123,275	0	10.0937	1,725,066,689	2025-09-30
85	2025-09-29	174,123,275	-100,000	10.0937	1,725,066,689	2025-08-31
86	2025-09-26	174,223,275	-20,000	10.0995	1,725,066,689	2025-08-31
87	2025-09-25	174,243,275	-244,000	10.1007	1,725,066,689	2025-08-31
88	2025-09-24	174,487,275	4,000	10.1148	1,725,066,689	2025-08-31
89	2025-09-23	174,483,275	60,000	10.1146	1,725,066,689	2025-08-31
90	2025-09-22	174,423,275	-216,000	10.1111	1,725,066,689	2025-08-31
91	2025-09-19	174,639,275	0	10.1236	1,725,066,689	2025-08-31
92	2025-09-18	174,639,275	0	10.1236	1,725,066,689	2025-08-31
93	2025-09-17	174,639,275	0	10.1236	1,725,066,689	2025-08-31
94	2025-09-16	174,639,275	0	10.1236	1,725,066,689	2025-08-31
95	2025-09-15	174,639,275	56,000	10.1236	1,725,066,689	2025-08-31
96	2025-09-12	174,583,275	0	10.1204	1,725,066,689	2025-08-31
97	2025-09-11	174,583,275	0	10.1204	1,725,066,689	2025-08-31
98	2025-09-10	174,583,275	0	10.1204	1,725,066,689	2025-08-31
99	2025-09-09	174,583,275	0	10.1204	1,725,066,689	2025-08-31
100	2025-09-08	174,583,275	0	10.1204	1,725,066,689	2025-08-31
101	2025-09-05	174,583,275	4,000	10.1204	1,725,066,689	2025-08-31
102	2025-09-04	174,579,275	-76,000	10.1201	1,725,066,689	2025-08-31
103	2025-09-03	174,655,275	0	10.1246	1,725,066,689	2025-08-31
104	2025-09-02	174,655,275	0	10.1246	1,725,066,689	2025-08-31
105	2025-09-01	174,655,275	0	10.1246	1,725,066,689	2025-08-31
106	2025-08-29	174,655,275	72,000	10.1246	1,725,066,689	2025-07-31
107	2025-08-28	174,583,275	0	10.1204	1,725,066,689	2025-07-31
108	2025-08-27	174,583,275	-40,000	10.1204	1,725,066,689	2025-07-31
109	2025-08-26	174,623,275	0	10.1227	1,725,066,689	2025-07-31
110	2025-08-25	174,623,275	-60,000	10.1227	1,725,066,689	2025-07-31
111	2025-08-22	174,683,275	0	10.1262	1,725,066,689	2025-07-31
112	2025-08-21	174,683,275	0	10.1262	1,725,066,689	2025-07-31
113	2025-08-20	174,683,275	0	10.1262	1,725,066,689	2025-07-31
114	2025-08-19	174,683,275	40,000	10.1262	1,725,066,689	2025-07-31
115	2025-08-18	174,643,275	0	10.1239	1,725,066,689	2025-07-31
116	2025-08-15	174,643,275	620,000	10.1239	1,725,066,689	2025-07-31
117	2025-08-14	174,023,275	-104,000	10.0879	1,725,066,689	2025-07-31
118	2025-08-13	174,127,275	0	10.0939	1,725,066,689	2025-07-31
119	2025-08-12	174,127,275	0	10.0939	1,725,066,689	2025-07-31
120	2025-08-11	174,127,275	0	10.0939	1,725,066,689	2025-07-31
121	2025-08-08	174,127,275	0	10.0939	1,725,066,689	2025-07-31
122	2025-08-07	174,127,275	0	10.0939	1,725,066,689	2025-07-31
123	2025-08-06	174,127,275	0	10.0939	1,725,066,689	2025-07-31
124	2025-08-05	174,127,275	0	10.0939	1,725,066,689	2025-07-31
125	2025-08-04	174,127,275	0	10.0939	1,725,066,689	2025-07-31
126	2025-08-01	174,127,275	0	10.0939	1,725,066,689	2025-07-31
127	2025-07-31	174,127,275	0	10.0939	1,725,066,689	2025-07-31
128	2025-07-30	174,127,275	16,000	10.0939	1,725,066,689	2025-06-30
129	2025-07-29	174,111,275	0	10.0930	1,725,066,689	2025-06-30
130	2025-07-28	174,111,275	-16,000	10.0930	1,725,066,689	2025-06-30
131	2025-07-25	174,127,275	0	10.0939	1,725,066,689	2025-06-30
132	2025-07-24	174,127,275	4,000	10.0939	1,725,066,689	2025-06-30
133	2025-07-23	174,123,275	0	10.0937	1,725,066,689	2025-06-30
134	2025-07-22	174,123,275	0	10.0937	1,725,066,689	2025-06-30
135	2025-07-21	174,123,275	4,000	10.0937	1,725,066,689	2025-06-30
136	2025-07-18	174,119,275	0	10.0935	1,725,066,689	2025-06-30
137	2025-07-17	174,119,275	0	10.0935	1,725,066,689	2025-06-30
138	2025-07-16	174,119,275	0	10.0935	1,725,066,689	2025-06-30
139	2025-07-15	174,119,275	32,000	10.0935	1,725,066,689	2025-06-30
140	2025-07-14	174,087,275	0	10.0916	1,725,066,689	2025-06-30
141	2025-07-11	174,087,275	0	10.0916	1,725,066,689	2025-06-30
142	2025-07-10	174,087,275	0	10.0916	1,725,066,689	2025-06-30
143	2025-07-09	174,087,275	0	10.0916	1,725,066,689	2025-06-30
144	2025-07-08	174,087,275	0	10.0916	1,725,066,689	2025-06-30
145	2025-07-07	174,087,275	0	10.0916	1,725,066,689	2025-06-30
146	2025-07-04	174,087,275	0	10.0916	1,725,066,689	2025-06-30
147	2025-07-03	174,087,275	400	10.0916	1,725,066,689	2025-06-30
148	2025-07-02	174,086,875	0	10.0916	1,725,066,689	2025-06-30
149	2025-06-30	174,086,875	0	10.0916	1,725,066,689	2025-06-30
150	2025-06-27	174,086,875	8,000	10.0916	1,725,066,689	2025-05-31
151	2025-06-26	174,078,875	0	10.0911	1,725,066,689	2025-05-31
152	2025-06-25	174,078,875	0	10.0911	1,725,066,689	2025-05-31
153	2025-06-24	174,078,875	0	10.0911	1,725,066,689	2025-05-31
154	2025-06-23	174,078,875	0	10.0911	1,725,066,689	2025-05-31
155	2025-06-20	174,078,875	0	10.0911	1,725,066,689	2025-05-31
156	2025-06-19	174,078,875	0	10.0911	1,725,066,689	2025-05-31
157	2025-06-18	174,078,875	0	10.0911	1,725,066,689	2025-05-31
158	2025-06-17	174,078,875	0	10.0911	1,725,066,689	2025-05-31
159	2025-06-16	174,078,875	0	10.0911	1,725,066,689	2025-05-31
160	2025-06-13	174,078,875	0	10.0911	1,725,066,689	2025-05-31
161	2025-06-12	174,078,875	0	10.0911	1,725,066,689	2025-05-31
162	2025-06-11	174,078,875	0	10.0911	1,725,066,689	2025-05-31
163	2025-06-10	174,078,875	0	10.0911	1,725,066,689	2025-05-31
164	2025-06-09	174,078,875	0	10.0911	1,725,066,689	2025-05-31
165	2025-06-06	174,078,875	0	10.0911	1,725,066,689	2025-05-31
166	2025-06-05	174,078,875	0	10.0911	1,725,066,689	2025-05-31
167	2025-06-04	174,078,875	0	10.0911	1,725,066,689	2025-05-31
168	2025-06-03	174,078,875	0	10.0911	1,725,066,689	2025-05-31
169	2025-06-02	174,078,875	0	10.0911	1,725,066,689	2025-05-31
170	2025-05-30	174,078,875	0	10.0911	1,725,066,689	2025-04-30
171	2025-05-29	174,078,875	8,000	10.0911	1,725,066,689	2025-04-30
172	2025-05-28	174,070,875	0	10.0907	1,725,066,689	2025-04-30
173	2025-05-27	174,070,875	0	10.0907	1,725,066,689	2025-04-30
174	2025-05-26	174,070,875	136,000	10.0907	1,725,066,689	2025-04-30
175	2025-05-23	173,934,875	0	10.0828	1,725,066,689	2025-04-30
176	2025-05-22	173,934,875	-32,000	10.0828	1,725,066,689	2025-04-30
177	2025-05-21	173,966,875	-24,000	10.0846	1,725,066,689	2025-04-30
178	2025-05-20	173,990,875	0	10.0860	1,725,066,689	2025-04-30
179	2025-05-19	173,990,875	0	10.0860	1,725,066,689	2025-04-30
180	2025-05-16	173,990,875	4,000	10.0860	1,725,066,689	2025-04-30
181	2025-05-15	173,986,875	0	10.0858	1,725,066,689	2025-04-30
182	2025-05-14	173,986,875	33,866	10.0858	1,725,066,689	2025-04-30
183	2025-05-13	173,953,009	-96,000	10.0838	1,725,066,689	2025-04-30
184	2025-05-12	174,049,009	0	10.0894	1,725,066,689	2025-04-30
185	2025-05-09	174,049,009	-36,000	10.0894	1,725,066,689	2025-04-30
186	2025-05-08	174,085,009	-800	10.0915	1,725,066,689	2025-04-30
187	2025-05-07	174,085,809	0	10.0915	1,725,066,689	2025-04-30
188	2025-05-06	174,085,809	0	10.0915	1,725,066,689	2025-04-30
189	2025-05-02	174,085,809	0	10.0915	1,725,066,689	2025-04-30
190	2025-04-30	174,085,809	0	10.0915	1,725,066,689	2025-04-30
191	2025-04-29	174,085,809	0	10.0915	1,725,066,689	2025-03-31
192	2025-04-28	174,085,809	0	10.0915	1,725,066,689	2025-03-31
193	2025-04-25	174,085,809	0	10.0915	1,725,066,689	2025-03-31
194	2025-04-24	174,085,809	-4,000	10.0915	1,725,066,689	2025-03-31
195	2025-04-23	174,089,809	0	10.0918	1,725,066,689	2025-03-31
196	2025-04-22	174,089,809	0	10.0918	1,725,066,689	2025-03-31
197	2025-04-17	174,089,809	0	10.0918	1,725,066,689	2025-03-31
198	2025-04-16	174,089,809	0	10.0918	1,725,066,689	2025-03-31
199	2025-04-15	174,089,809	0	10.0918	1,725,066,689	2025-03-31
200	2025-04-14	174,089,809	-4,000	10.0918	1,725,066,689	2025-03-31
201	2025-04-11	174,093,809	0	10.0920	1,725,066,689	2025-03-31
202	2025-04-10	174,093,809	0	10.0920	1,725,066,689	2025-03-31
203	2025-04-09	174,093,809	0	10.0920	1,725,066,689	2025-03-31
204	2025-04-08	174,093,809	0	10.0920	1,725,066,689	2025-03-31
205	2025-04-07	174,093,809	0	10.0920	1,725,066,689	2025-03-31
206	2025-04-03	174,093,809	0	10.0920	1,725,066,689	2025-03-31
207	2025-04-02	174,093,809	0	10.0920	1,725,066,689	2025-03-31
208	2025-04-01	174,093,809	0	10.0920	1,725,066,689	2025-03-31
209	2025-03-31	174,093,809	0	10.0920	1,725,066,689	2025-03-31
210	2025-03-28	174,093,809	0	10.0920	1,725,066,689	2025-02-28
211	2025-03-27	174,093,809	0	10.0920	1,725,066,689	2025-02-28
212	2025-03-26	174,093,809	0	10.0920	1,725,066,689	2025-02-28
213	2025-03-25	174,093,809	0	10.0920	1,725,066,689	2025-02-28
214	2025-03-24	174,093,809	0	10.0920	1,725,066,689	2025-02-28
215	2025-03-21	174,093,809	0	10.0920	1,725,066,689	2025-02-28
216	2025-03-20	174,093,809	0	10.0920	1,725,066,689	2025-02-28
217	2025-03-19	174,093,809	0	10.0920	1,725,066,689	2025-02-28
218	2025-03-18	174,093,809	0	10.0920	1,725,066,689	2025-02-28
219	2025-03-17	174,093,809	0	10.0920	1,725,066,689	2025-02-28
220	2025-03-14	174,093,809	0	10.0920	1,725,066,689	2025-02-28
221	2025-03-13	174,093,809	0	10.0920	1,725,066,689	2025-02-28
222	2025-03-12	174,093,809	92,000	10.0920	1,725,066,689	2025-02-28
223	2025-03-11	174,001,809	0	10.0867	1,725,066,689	2025-02-28
224	2025-03-10	174,001,809	0	10.0867	1,725,066,689	2025-02-28
225	2025-03-07	174,001,809	20,000	10.0867	1,725,066,689	2025-02-28
226	2025-03-06	173,981,809	0	10.0855	1,725,066,689	2025-02-28
227	2025-03-05	173,981,809	0	10.0855	1,725,066,689	2025-02-28
228	2025-03-04	173,981,809	0	10.0855	1,725,066,689	2025-02-28
229	2025-03-03	173,981,809	0	10.0855	1,725,066,689	2025-02-28
230	2025-02-28	173,981,809	0	10.0855	1,725,066,689	2025-02-28
231	2025-02-27	173,981,809	0	10.0855	1,725,066,689	2025-01-31
232	2025-02-26	173,981,809	0	10.0855	1,725,066,689	2025-01-31
233	2025-02-25	173,981,809	0	10.0855	1,725,066,689	2025-01-31
234	2025-02-24	173,981,809	0	10.0855	1,725,066,689	2025-01-31
235	2025-02-21	173,981,809	0	10.0855	1,725,066,689	2025-01-31
236	2025-02-20	173,981,809	-20,000	10.0855	1,725,066,689	2025-01-31
237	2025-02-19	174,001,809	0	10.0867	1,725,066,689	2025-01-31
238	2025-02-18	174,001,809	-4,000	10.0867	1,725,066,689	2025-01-31
239	2025-02-17	174,005,809	0	10.0869	1,725,066,689	2025-01-31
240	2025-02-14	174,005,809	0	10.0869	1,725,066,689	2025-01-31
241	2025-02-13	174,005,809	-87	10.0869	1,725,066,689	2025-01-31
242	2025-02-12	174,005,896	0	10.0869	1,725,066,689	2025-01-31
243	2025-02-11	174,005,896	-8,000	10.0869	1,725,066,689	2025-01-31
244	2025-02-10	174,013,896	-8,000	10.0874	1,725,066,689	2025-01-31
245	2025-02-07	174,021,896	-4,000	10.0878	1,725,066,689	2025-01-31
246	2025-02-06	174,025,896	0	10.0881	1,725,066,689	2025-01-31
247	2025-02-05	174,025,896	7,690	10.0881	1,725,066,689	2025-01-31
248	2025-02-04	174,018,206	0	10.0876	1,725,066,689	2025-01-31
249	2025-02-03	174,018,206	0	10.0876	1,725,066,689	2025-01-31
250	2025-01-28	174,018,206	0	10.0876	1,725,066,689	2024-12-31
251	2025-01-27	174,018,206	12,000	10.0876	1,725,066,689	2024-12-31
252	2025-01-24	174,006,206	0	10.0869	1,725,066,689	2024-12-31
253	2025-01-23	174,006,206	0	10.0869	1,725,066,689	2024-12-31
254	2025-01-22	174,006,206	0	10.0869	1,725,066,689	2024-12-31
255	2025-01-21	174,006,206	0	10.0869	1,725,066,689	2024-12-31
256	2025-01-20	174,006,206	0	10.0869	1,725,066,689	2024-12-31
257	2025-01-17	174,006,206	0	10.0869	1,725,066,689	2024-12-31
258	2025-01-16	174,006,206	0	10.0869	1,725,066,689	2024-12-31
259	2025-01-15	174,006,206	-4,000	10.0869	1,725,066,689	2024-12-31
260	2025-01-14	174,010,206	0	10.0872	1,725,066,689	2024-12-31
261	2025-01-13	174,010,206	0	10.0872	1,725,066,689	2024-12-31
262	2025-01-10	174,010,206	20,000	10.0872	1,725,066,689	2024-12-31
263	2025-01-09	173,990,206	0	10.0860	1,725,066,689	2024-12-31
264	2025-01-08	173,990,206	0	10.0860	1,725,066,689	2024-12-31
265	2025-01-07	173,990,206	0	10.0860	1,725,066,689	2024-12-31
266	2025-01-06	173,990,206	0	10.0860	1,725,066,689	2024-12-31
267	2025-01-03	173,990,206	0	10.0860	1,725,066,689	2024-12-31
268	2025-01-02	173,990,206	0	10.0860	1,725,066,689	2024-12-31
269	2024-12-31	173,990,206	0	10.0860	1,725,066,689	2024-12-31
270	2024-12-30	173,990,206	12,000	10.0860	1,725,066,689	2024-11-30
271	2024-12-27	173,978,206	0	10.0853	1,725,066,689	2024-11-30
272	2024-12-24	173,978,206	0	10.0853	1,725,066,689	2024-11-30
273	2024-12-23	173,978,206	0	10.0853	1,725,066,689	2024-11-30
274	2024-12-20	173,978,206	0	10.0853	1,725,066,689	2024-11-30
275	2024-12-19	173,978,206	0	10.0853	1,725,066,689	2024-11-30
276	2024-12-18	173,978,206	12,000	10.0853	1,725,066,689	2024-11-30
277	2024-12-17	173,966,206	0	10.0846	1,725,066,689	2024-11-30
278	2024-12-16	173,966,206	-3,330,000	10.0846	1,725,066,689	2024-11-30
279	2024-12-13	177,296,206	0	10.2776	1,725,066,689	2024-11-30
280	2024-12-12	177,296,206	4,000	10.2776	1,725,066,689	2024-11-30
281	2024-12-11	177,292,206	0	10.2774	1,725,066,689	2024-11-30
282	2024-12-10	177,292,206	0	10.2774	1,725,066,689	2024-11-30
283	2024-12-09	177,292,206	0	10.2774	1,725,066,689	2024-11-30
284	2024-12-06	177,292,206	0	10.2774	1,725,066,689	2024-11-30
285	2024-12-05	177,292,206	0	10.2774	1,725,066,689	2024-11-30
286	2024-12-04	177,292,206	0	10.2774	1,725,066,689	2024-11-30
287	2024-12-03	177,292,206	0	10.2774	1,725,066,689	2024-11-30
288	2024-12-02	177,292,206	0	10.2774	1,725,066,689	2024-11-30
289	2024-11-29	177,292,206	0	10.2774	1,725,066,689	2024-10-31
290	2024-11-28	177,292,206	0	10.2774	1,725,066,689	2024-10-31
291	2024-11-27	177,292,206	0	10.2774	1,725,066,689	2024-10-31
292	2024-11-26	177,292,206	-20,000	10.2774	1,725,066,689	2024-10-31
293	2024-11-25	177,312,206	0	10.2786	1,725,066,689	2024-10-31
294	2024-11-22	177,312,206	0	10.2786	1,725,066,689	2024-10-31
295	2024-11-21	177,312,206	0	10.2786	1,725,066,689	2024-10-31
296	2024-11-20	177,312,206	0	10.2786	1,725,066,689	2024-10-31
297	2024-11-19	177,312,206	0	10.2786	1,725,066,689	2024-10-31
298	2024-11-18	177,312,206	0	10.2786	1,725,066,689	2024-10-31
299	2024-11-15	177,312,206	0	10.2786	1,725,066,689	2024-10-31
300	2024-11-14	177,312,206	0	10.2786	1,725,066,689	2024-10-31
301	2024-11-13	177,312,206	0	10.2786	1,725,066,689	2024-10-31
302	2024-11-12	177,312,206	-18,108,000	10.2786	1,725,066,689	2024-10-31
303	2024-11-11	195,420,206	48,000	11.3283	1,725,066,689	2024-10-31
304	2024-11-08	195,372,206	0	11.3255	1,725,066,689	2024-10-31
305	2024-11-07	195,372,206	0	11.3255	1,725,066,689	2024-10-31
306	2024-11-06	195,372,206	60,000	11.3255	1,725,066,689	2024-10-31
307	2024-11-05	195,312,206	0	11.3220	1,725,066,689	2024-10-31
308	2024-11-04	195,312,206	0	11.3220	1,725,066,689	2024-10-31
309	2024-11-01	195,312,206	0	11.3220	1,725,066,689	2024-10-31
310	2024-10-31	195,312,206	12,000	11.3220	1,725,066,689	2024-10-31
311	2024-10-30	195,300,206	0	11.3213	1,725,066,689	2024-09-30
312	2024-10-29	195,300,206	0	11.3213	1,725,066,689	2024-09-30
313	2024-10-28	195,300,206	0	11.3213	1,725,066,689	2024-09-30
314	2024-10-25	195,300,206	0	11.3213	1,725,066,689	2024-09-30
315	2024-10-24	195,300,206	23,152,000	11.3213	1,725,066,689	2024-09-30
316	2024-10-23	172,148,206	0	9.9792	1,725,066,689	2024-09-30
317	2024-10-22	172,148,206	0	9.9792	1,725,066,689	2024-09-30
318	2024-10-21	172,148,206	0	9.9792	1,725,066,689	2024-09-30
319	2024-10-18	172,148,206	0	9.9792	1,725,066,689	2024-09-30
320	2024-10-17	172,148,206	0	9.9792	1,725,066,689	2024-09-30
321	2024-10-16	172,148,206	0	9.9792	1,725,066,689	2024-09-30
322	2024-10-15	172,148,206	0	9.9792	1,725,066,689	2024-09-30
323	2024-10-14	172,148,206	0	9.9792	1,725,066,689	2024-09-30
324	2024-10-10	172,148,206	0	9.9792	1,725,066,689	2024-09-30
325	2024-10-09	172,148,206	0	9.9792	1,725,066,689	2024-09-30
326	2024-10-08	172,148,206	0	9.9792	1,725,066,689	2024-09-30
327	2024-10-07	172,148,206	-12,000	9.9792	1,725,066,689	2024-09-30
328	2024-10-04	172,160,206	56,000	9.9799	1,725,066,689	2024-09-30
329	2024-10-03	172,104,206	0	9.9767	1,725,066,689	2024-09-30
330	2024-10-02	172,104,206	-40,000	9.9767	1,725,066,689	2024-09-30
331	2024-09-30	172,144,206	0	9.9790	1,725,066,689	2024-09-30
332	2024-09-27	172,144,206	0	9.9790	1,725,066,689	2024-08-31
333	2024-09-26	172,144,206	0	9.9790	1,725,066,689	2024-08-31
334	2024-09-25	172,144,206	0	9.9790	1,725,066,689	2024-08-31
335	2024-09-24	172,144,206	0	9.9790	1,725,066,689	2024-08-31
336	2024-09-23	172,144,206	0	9.9790	1,725,066,689	2024-08-31
337	2024-09-20	172,144,206	4,000	9.9790	1,725,066,689	2024-08-31
338	2024-09-19	172,140,206	0	9.9788	1,725,066,689	2024-08-31
339	2024-09-17	172,140,206	0	9.9788	1,725,066,689	2024-08-31
340	2024-09-16	172,140,206	0	9.9788	1,725,066,689	2024-08-31
341	2024-09-13	172,140,206	4,000	9.9788	1,725,066,689	2024-08-31
342	2024-09-12	172,136,206	-23,172,000	9.9785	1,725,066,689	2024-08-31
343	2024-09-11	195,308,206	0	11.3218	1,725,066,689	2024-08-31
344	2024-09-10	195,308,206	4,000	11.3218	1,725,066,689	2024-08-31
345	2024-09-09	195,304,206	0	11.3215	1,725,066,689	2024-08-31
346	2024-09-05	195,304,206	0	11.3215	1,725,066,689	2024-08-31
347	2024-09-04	195,304,206	44,000	11.3215	1,725,066,689	2024-08-31
348	2024-09-03	195,260,206	0	11.3190	1,725,066,689	2024-08-31
349	2024-09-02	195,260,206	0	11.3190	1,725,066,689	2024-08-31
350	2024-08-30	195,260,206	0	11.3190	1,725,066,689	2024-07-31
351	2024-08-29	195,260,206	0	11.3190	1,725,066,689	2024-07-31
352	2024-08-28	195,260,206	0	11.3190	1,725,066,689	2024-07-31
353	2024-08-27	195,260,206	0	11.3190	1,725,066,689	2024-07-31
354	2024-08-26	195,260,206	0	11.3190	1,725,066,689	2024-07-31
355	2024-08-23	195,260,206	0	11.3190	1,725,066,689	2024-07-31
356	2024-08-22	195,260,206	0	11.3190	1,725,066,689	2024-07-31
357	2024-08-21	195,260,206	0	11.3190	1,725,066,689	2024-07-31
358	2024-08-20	195,260,206	0	11.3190	1,725,066,689	2024-07-31
359	2024-08-19	195,260,206	0	11.3190	1,725,066,689	2024-07-31
360	2024-08-16	195,260,206	0	11.3190	1,725,066,689	2024-07-31
361	2024-08-15	195,260,206	0	11.3190	1,725,066,689	2024-07-31
362	2024-08-14	195,260,206	0	11.3190	1,725,066,689	2024-07-31
363	2024-08-13	195,260,206	12,000	11.3190	1,725,066,689	2024-07-31
364	2024-08-12	195,248,206	0	11.3183	1,725,066,689	2024-07-31
365	2024-08-09	195,248,206	0	11.3183	1,725,066,689	2024-07-31
366	2024-08-08	195,248,206	0	11.3183	1,725,066,689	2024-07-31
367	2024-08-07	195,248,206	0	11.3183	1,725,066,689	2024-07-31
368	2024-08-06	195,248,206	0	11.3183	1,725,066,689	2024-07-31
369	2024-08-05	195,248,206	0	11.3183	1,725,066,689	2024-07-31
370	2024-08-02	195,248,206	0	11.3183	1,725,066,689	2024-07-31
371	2024-08-01	195,248,206	0	11.3183	1,725,066,689	2024-07-31
372	2024-07-31	195,248,206	0	11.3183	1,725,066,689	2024-07-31
373	2024-07-30	195,248,206	0	11.3183	1,725,066,689	2024-06-30
374	2024-07-29	195,248,206	0	11.3183	1,725,066,689	2024-06-30
375	2024-07-26	195,248,206	0	11.3183	1,725,066,689	2024-06-30
376	2024-07-25	195,248,206	0	11.3183	1,725,066,689	2024-06-30
377	2024-07-24	195,248,206	8,000	11.3183	1,725,066,689	2024-06-30
378	2024-07-23	195,240,206	0	11.3178	1,725,066,689	2024-06-30
379	2024-07-22	195,240,206	0	11.3178	1,725,066,689	2024-06-30
380	2024-07-19	195,240,206	0	11.3178	1,725,066,689	2024-06-30
381	2024-07-18	195,240,206	0	11.3178	1,725,066,689	2024-06-30
382	2024-07-17	195,240,206	0	11.3178	1,725,066,689	2024-06-30
383	2024-07-16	195,240,206	0	11.3178	1,725,066,689	2024-06-30
384	2024-07-15	195,240,206	0	11.3178	1,725,066,689	2024-06-30
385	2024-07-12	195,240,206	0	11.3178	1,725,066,689	2024-06-30
386	2024-07-11	195,240,206	0	11.3178	1,725,066,689	2024-06-30
387	2024-07-10	195,240,206	0	11.3178	1,725,066,689	2024-06-30
388	2024-07-09	195,240,206	0	11.3178	1,725,066,689	2024-06-30
389	2024-07-08	195,240,206	0	11.3178	1,725,066,689	2024-06-30
390	2024-07-05	195,240,206	0	11.3178	1,725,066,689	2024-06-30
391	2024-07-04	195,240,206	0	11.3178	1,725,066,689	2024-06-30
392	2024-07-03	195,240,206	0	11.3178	1,725,066,689	2024-06-30
393	2024-07-02	195,240,206	0	11.3178	1,725,066,689	2024-06-30
394	2024-06-28	195,240,206	0	11.3178	1,725,066,689	2024-05-31
395	2024-06-27	195,240,206	0	11.3178	1,725,066,689	2024-05-31
396	2024-06-26	195,240,206	4,000	11.3178	1,725,066,689	2024-05-31
397	2024-06-25	195,236,206	0	11.3176	1,725,066,689	2024-05-31
398	2024-06-24	195,236,206	4,000	11.3176	1,725,066,689	2024-05-31
399	2024-06-21	195,232,206	0	11.3174	1,725,066,689	2024-05-31
400	2024-06-20	195,232,206	0	11.3174	1,725,066,689	2024-05-31
401	2024-06-19	195,232,206	0	11.3174	1,725,066,689	2024-05-31
402	2024-06-18	195,232,206	10,000,000	11.3174	1,725,066,689	2024-05-31
403	2024-06-17	185,232,206	0	10.7377	1,725,066,689	2024-05-31
404	2024-06-14	185,232,206	0	10.7377	1,725,066,689	2024-05-31
405	2024-06-13	185,232,206	0	10.7377	1,725,066,689	2024-05-31
406	2024-06-12	185,232,206	0	10.7377	1,725,066,689	2024-05-31
407	2024-06-11	185,232,206	20,000	10.7377	1,725,066,689	2024-05-31
408	2024-06-07	185,212,206	0	10.7365	1,725,066,689	2024-05-31
409	2024-06-06	185,212,206	0	10.7365	1,725,066,689	2024-05-31
410	2024-06-05	185,212,206	0	10.7365	1,725,066,689	2024-05-31
411	2024-06-04	185,212,206	0	10.7365	1,725,066,689	2024-05-31
412	2024-06-03	185,212,206	0	10.7365	1,725,066,689	2024-05-31
413	2024-05-31	185,212,206	8,000	10.7365	1,725,066,689	2024-05-31
414	2024-05-30	185,204,206	0	10.7361	1,725,066,689	2024-04-30
415	2024-05-29	185,204,206	0	10.7361	1,725,066,689	2024-04-30
416	2024-05-28	185,204,206	0	10.7361	1,725,066,689	2024-04-30
417	2024-05-27	185,204,206	0	10.7361	1,725,066,689	2024-04-30
418	2024-05-24	185,204,206	0	10.7361	1,725,066,689	2024-04-30
419	2024-05-23	185,204,206	0	10.7361	1,725,066,689	2024-04-30
420	2024-05-22	185,204,206	8,000	10.7361	1,725,066,689	2024-04-30
421	2024-05-21	185,196,206	0	10.7356	1,725,066,689	2024-04-30
422	2024-05-20	185,196,206	0	10.7356	1,725,066,689	2024-04-30
423	2024-05-17	185,196,206	0	10.7356	1,725,066,689	2024-04-30
424	2024-05-16	185,196,206	0	10.7356	1,725,066,689	2024-04-30
425	2024-05-14	185,196,206	0	10.7356	1,725,066,689	2024-04-30
426	2024-05-13	185,196,206	0	10.7356	1,725,066,689	2024-04-30
427	2024-05-10	185,196,206	0	10.7356	1,725,066,689	2024-04-30
428	2024-05-09	185,196,206	0	10.7356	1,725,066,689	2024-04-30
429	2024-05-08	185,196,206	0	10.7356	1,725,066,689	2024-04-30
430	2024-05-07	185,196,206	0	10.7356	1,725,066,689	2024-04-30
431	2024-05-06	185,196,206	23,196,000	10.7356	1,725,066,689	2024-04-30
432	2024-05-03	162,000,206	0	9.3910	1,725,066,689	2024-04-30
433	2024-05-02	162,000,206	0	9.3910	1,725,066,689	2024-04-30
434	2024-04-30	162,000,206	0	9.3910	1,725,066,689	2024-04-30
435	2024-04-29	162,000,206	-976,000	9.3910	1,725,066,689	2024-03-31
436	2024-04-26	162,976,206	-80,000	9.4475	1,725,066,689	2024-03-31
437	2024-04-25	163,056,206	0	9.4522	1,725,066,689	2024-03-31
438	2024-04-24	163,056,206	0	9.4522	1,725,066,689	2024-03-31
439	2024-04-23	163,056,206	0	9.4522	1,725,066,689	2024-03-31
440	2024-04-22	163,056,206	0	9.4522	1,725,066,689	2024-03-31
441	2024-04-19	163,056,206	0	9.4522	1,725,066,689	2024-03-31
442	2024-04-18	163,056,206	0	9.4522	1,725,066,689	2024-03-31
443	2024-04-17	163,056,206	0	9.4522	1,725,066,689	2024-03-31
444	2024-04-16	163,056,206	56,000	9.4522	1,725,066,689	2024-03-31
445	2024-04-15	163,000,206	12,000	9.4489	1,725,066,689	2024-03-31
446	2024-04-12	162,988,206	-56,000	9.4482	1,725,066,689	2024-03-31
447	2024-04-11	163,044,206	0	9.4515	1,725,066,689	2024-03-31
448	2024-04-10	163,044,206	4,000	9.4515	1,725,066,689	2024-03-31
449	2024-04-09	163,040,206	24,000	9.4512	1,725,066,689	2024-03-31
450	2024-04-08	163,016,206	4,000	9.4498	1,725,066,689	2024-03-31
451	2024-04-05	163,012,206	-32,000	9.4496	1,725,066,689	2024-03-31
452	2024-04-03	163,044,206	12,000	9.4515	1,725,066,689	2024-03-31
453	2024-04-02	163,032,206	0	9.4508	1,725,066,689	2024-03-31
454	2024-03-28	163,032,206	0	9.4508	1,725,066,689	2024-02-29
455	2024-03-27	163,032,206	36,000	9.4508	1,725,066,689	2024-02-29
456	2024-03-26	162,996,206	-10,000,000	9.4487	1,725,066,689	2024-02-29
457	2024-03-25	172,996,206	-56,000	10.0284	1,725,066,689	2024-02-29
458	2024-03-22	173,052,206	16,000	10.0316	1,725,066,689	2024-02-29
459	2024-03-21	173,036,206	0	10.0307	1,725,066,689	2024-02-29
460	2024-03-20	173,036,206	0	10.0307	1,725,066,689	2024-02-29
461	2024-03-19	173,036,206	0	10.0307	1,725,066,689	2024-02-29
462	2024-03-18	173,036,206	10,000,000	10.0307	1,725,066,689	2024-02-29
463	2024-03-15	163,036,206	0	9.4510	1,725,066,689	2024-02-29
464	2024-03-14	163,036,206	0	9.4510	1,725,066,689	2024-02-29
465	2024-03-13	163,036,206	0	9.4510	1,725,066,689	2024-02-29
466	2024-03-12	163,036,206	0	9.4510	1,725,066,689	2024-02-29
467	2024-03-11	163,036,206	0	9.4510	1,725,066,689	2024-02-29
468	2024-03-08	163,036,206	0	9.4510	1,725,066,689	2024-02-29
469	2024-03-07	163,036,206	0	9.4510	1,725,066,689	2024-02-29
470	2024-03-06	163,036,206	0	9.4510	1,725,066,689	2024-02-29
471	2024-03-05	163,036,206	0	9.4510	1,725,066,689	2024-02-29
472	2024-03-04	163,036,206	0	9.4510	1,725,066,689	2024-02-29
473	2024-03-01	163,036,206	0	9.4510	1,725,066,689	2024-02-29
474	2024-02-29	163,036,206	0	9.4510	1,725,066,689	2024-02-29
475	2024-02-28	163,036,206	0	9.4510	1,725,066,689	2024-01-31
476	2024-02-27	163,036,206	0	9.4510	1,725,066,689	2024-01-31
477	2024-02-26	163,036,206	0	9.4510	1,725,066,689	2024-01-31
478	2024-02-23	163,036,206	0	9.4510	1,725,066,689	2024-01-31
479	2024-02-22	163,036,206	0	9.4510	1,725,066,689	2024-01-31
480	2024-02-21	163,036,206	492,000	9.4510	1,725,066,689	2024-01-31
481	2024-02-20	162,544,206	0	9.4225	1,725,066,689	2024-01-31
482	2024-02-19	162,544,206	0	9.4225	1,725,066,689	2024-01-31
483	2024-02-16	162,544,206	4,000	9.4225	1,725,066,689	2024-01-31
484	2024-02-15	162,540,206	0	9.4223	1,725,066,689	2024-01-31
485	2024-02-14	162,540,206	0	9.4223	1,725,066,689	2024-01-31
486	2024-02-09	162,540,206	0	9.4223	1,725,066,689	2024-01-31
487	2024-02-08	162,540,206	0	9.4223	1,725,066,689	2024-01-31
488	2024-02-07	162,540,206	0	9.4223	1,725,066,689	2024-01-31
489	2024-02-06	162,540,206	0	9.4223	1,725,066,689	2024-01-31
490	2024-02-05	162,540,206	0	9.4223	1,725,066,689	2024-01-31
491	2024-02-02	162,540,206	0	9.4223	1,725,066,689	2024-01-31
492	2024-02-01	162,540,206	0	9.4223	1,725,066,689	2024-01-31
493	2024-01-31	162,540,206	0	9.4223	1,725,066,689	2024-01-31
494	2024-01-30	162,540,206	0	9.4223	1,725,066,689	2023-12-31
495	2024-01-29	162,540,206	-40,000	9.4223	1,725,066,689	2023-12-31
496	2024-01-26	162,580,206	4,000	9.4246	1,725,066,689	2023-12-31
497	2024-01-25	162,576,206	0	9.4243	1,725,066,689	2023-12-31
498	2024-01-24	162,576,206	0	9.4243	1,725,066,689	2023-12-31
499	2024-01-23	162,576,206	24,000	9.4243	1,725,066,689	2023-12-31
500	2024-01-22	162,552,206	0	9.4230	1,725,066,689	2023-12-31
501	2024-01-19	162,552,206	4,000	9.4230	1,725,066,689	2023-12-31
502	2024-01-18	162,548,206	-20,000	9.4227	1,725,066,689	2023-12-31
503	2024-01-17	162,568,206	4,000	9.4239	1,725,066,689	2023-12-31
504	2024-01-16	162,564,206	0	9.4236	1,725,066,689	2023-12-31
505	2024-01-15	162,564,206	4,000	9.4236	1,725,066,689	2023-12-31
506	2024-01-12	162,560,206	0	9.4234	1,725,066,689	2023-12-31
507	2024-01-11	162,560,206	0	9.4234	1,725,066,689	2023-12-31
508	2024-01-10	162,560,206	-4,000	9.4234	1,725,066,689	2023-12-31
509	2024-01-09	162,564,206	12,000	9.4236	1,725,066,689	2023-12-31
510	2024-01-08	162,552,206	4,000	9.4230	1,725,066,689	2023-12-31
511	2024-01-05	162,548,206	4,000	9.4227	1,725,066,689	2023-12-31
512	2024-01-04	162,544,206	12,000	9.4225	1,725,066,689	2023-12-31
513	2024-01-03	162,532,206	1,088,000	9.4218	1,725,066,689	2023-12-31
514	2024-01-02	161,444,206	1,060,000	9.3587	1,725,066,689	2023-12-31
515	2023-12-29	160,384,206	88,000	9.2973	1,725,066,689	2023-11-30
516	2023-12-28	160,296,206	304,000	9.2922	1,725,066,689	2023-11-30
517	2023-12-27	159,992,206	8,000	9.2746	1,725,066,689	2023-11-30
518	2023-12-22	159,984,206	-124,000	9.2741	1,725,066,689	2023-11-30
519	2023-12-21	160,108,206	20,000	9.2813	1,725,066,689	2023-11-30
520	2023-12-20	160,088,206	40,000	9.2801	1,725,066,689	2023-11-30
521	2023-12-19	160,048,206	220,000	9.2778	1,725,066,689	2023-11-30
522	2023-12-18	159,828,206	0	9.2650	1,725,066,689	2023-11-30
523	2023-12-15	159,828,206	0	9.2650	1,725,066,689	2023-11-30
524	2023-12-14	159,828,206	0	9.2650	1,725,066,689	2023-11-30
525	2023-12-13	159,828,206	0	9.2650	1,725,066,689	2023-11-30
526	2023-12-12	159,828,206	8,000	9.2650	1,725,066,689	2023-11-30
527	2023-12-11	159,820,206	24,000	9.2646	1,725,066,689	2023-11-30
528	2023-12-08	159,796,206	0	9.2632	1,725,066,689	2023-11-30
529	2023-12-07	159,796,206	0	9.2632	1,725,066,689	2023-11-30
530	2023-12-06	159,796,206	0	9.2632	1,725,066,689	2023-11-30
531	2023-12-05	159,796,206	0	9.2632	1,725,066,689	2023-11-30
532	2023-12-04	159,796,206	3,000	9.2632	1,725,066,689	2023-11-30
533	2023-12-01	159,793,206	0	9.2630	1,725,066,689	2023-11-30
534	2023-11-30	159,793,206	20,000	9.2630	1,725,066,689	2023-11-30
535	2023-11-29	159,773,206	0	9.2619	1,725,066,689	2023-10-31
536	2023-11-28	159,773,206	0	9.2619	1,725,066,689	2023-10-31
537	2023-11-27	159,773,206	0	9.2619	1,725,066,689	2023-10-31
538	2023-11-24	159,773,206	0	9.2619	1,725,066,689	2023-10-31
539	2023-11-23	159,773,206	0	9.2619	1,725,066,689	2023-10-31
540	2023-11-22	159,773,206	0	9.2619	1,725,066,689	2023-10-31
541	2023-11-21	159,773,206	0	9.2619	1,725,066,689	2023-10-31
542	2023-11-20	159,773,206	0	9.2619	1,725,066,689	2023-10-31
543	2023-11-17	159,773,206	0	9.2619	1,725,066,689	2023-10-31
544	2023-11-16	159,773,206	0	9.2619	1,725,066,689	2023-10-31
545	2023-11-15	159,773,206	0	9.2619	1,725,066,689	2023-10-31
546	2023-11-14	159,773,206	0	9.2619	1,725,066,689	2023-10-31
547	2023-11-13	159,773,206	0	9.2619	1,725,066,689	2023-10-31
548	2023-11-10	159,773,206	0	9.2619	1,725,066,689	2023-10-31
549	2023-11-09	159,773,206	0	9.2619	1,725,066,689	2023-10-31
550	2023-11-08	159,773,206	32,000	9.2619	1,725,066,689	2023-10-31
551	2023-11-07	159,741,206	0	9.2600	1,725,066,689	2023-10-31
552	2023-11-06	159,741,206	0	9.2600	1,725,066,689	2023-10-31
553	2023-11-03	159,741,206	0	9.2600	1,725,066,689	2023-10-31
554	2023-11-02	159,741,206	0	9.2600	1,725,066,689	2023-10-31
555	2023-11-01	159,741,206	0	9.2600	1,725,066,689	2023-10-31
556	2023-10-31	159,741,206	0	9.2600	1,725,066,689	2023-10-31
557	2023-10-30	159,741,206	0	9.2600	1,725,066,689	2023-09-30
558	2023-10-27	159,741,206	0	9.2600	1,725,066,689	2023-09-30
559	2023-10-26	159,741,206	0	9.2600	1,725,066,689	2023-09-30
560	2023-10-25	159,741,206	92,000	9.2600	1,725,066,689	2023-09-30
561	2023-10-24	159,649,206	0	9.2547	1,725,066,689	2023-09-30
562	2023-10-20	159,649,206	0	9.2547	1,725,066,689	2023-09-30
563	2023-10-19	159,649,206	0	9.2547	1,725,066,689	2023-09-30
564	2023-10-18	159,649,206	0	9.2547	1,725,066,689	2023-09-30
565	2023-10-17	159,649,206	0	9.2547	1,725,066,689	2023-09-30
566	2023-10-16	159,649,206	0	9.2547	1,725,066,689	2023-09-30
567	2023-10-13	159,649,206	0	9.2547	1,725,066,689	2023-09-30
568	2023-10-12	159,649,206	80,000	9.2547	1,725,066,689	2023-09-30
569	2023-10-11	159,569,206	0	9.2500	1,725,066,689	2023-09-30
570	2023-10-10	159,569,206	0	9.2500	1,725,066,689	2023-09-30
571	2023-10-09	159,569,206	0	9.2500	1,725,066,689	2023-09-30
572	2023-10-06	159,569,206	0	9.2500	1,725,066,689	2023-09-30
573	2023-10-05	159,569,206	0	9.2500	1,725,066,689	2023-09-30
574	2023-10-04	159,569,206	0	9.2500	1,725,066,689	2023-09-30
575	2023-10-03	159,569,206	0	9.2500	1,725,066,689	2023-09-30
576	2023-09-29	159,569,206	0	9.2500	1,725,066,689	2023-08-31
577	2023-09-28	159,569,206	0	9.2500	1,725,066,689	2023-08-31
578	2023-09-27	159,569,206	0	9.2500	1,725,066,689	2023-08-31
579	2023-09-26	159,569,206	0	9.2500	1,725,066,689	2023-08-31
580	2023-09-25	159,569,206	0	9.2500	1,725,066,689	2023-08-31
581	2023-09-22	159,569,206	0	9.2500	1,725,066,689	2023-08-31
582	2023-09-21	159,569,206	0	9.2500	1,725,066,689	2023-08-31
583	2023-09-20	159,569,206	0	9.2500	1,725,066,689	2023-08-31
584	2023-09-19	159,569,206	0	9.2500	1,725,066,689	2023-08-31
585	2023-09-18	159,569,206	0	9.2500	1,725,066,689	2023-08-31
586	2023-09-15	159,569,206	0	9.2500	1,725,066,689	2023-08-31
587	2023-09-14	159,569,206	0	9.2500	1,725,066,689	2023-08-31
588	2023-09-13	159,569,206	0	9.2500	1,725,066,689	2023-08-31
589	2023-09-12	159,569,206	0	9.2500	1,725,066,689	2023-08-31
590	2023-09-11	159,569,206	4,000	9.2500	1,725,066,689	2023-08-31
591	2023-09-07	159,565,206	0	9.2498	1,725,066,689	2023-08-31
592	2023-09-06	159,565,206	24,000	9.2498	1,725,066,689	2023-08-31
593	2023-09-05	159,541,206	8,000	9.2484	1,725,066,689	2023-08-31
594	2023-09-04	159,533,206	0	9.2479	1,725,066,689	2023-08-31
595	2023-08-31	159,533,206	28,000	9.2479	1,725,066,689	2023-08-31
596	2023-08-30	159,505,206	0	9.2463	1,725,066,689	2023-07-31
597	2023-08-29	159,505,206	0	9.2463	1,725,066,689	2023-07-31
598	2023-08-28	159,505,206	0	9.2463	1,725,066,689	2023-07-31
599	2023-08-25	159,505,206	0	9.2463	1,725,066,689	2023-07-31
600	2023-08-24	159,505,206	0	9.2463	1,725,066,689	2023-07-31
601	2023-08-23	159,505,206	0	9.2463	1,725,066,689	2023-07-31
602	2023-08-22	159,505,206	0	9.2463	1,725,066,689	2023-07-31
603	2023-08-21	159,505,206	52,000	9.2463	1,725,066,689	2023-07-31
604	2023-08-18	159,453,206	0	9.2433	1,725,066,689	2023-07-31
605	2023-08-17	159,453,206	400	9.2433	1,725,066,689	2023-07-31
606	2023-08-16	159,452,806	0	9.2433	1,725,066,689	2023-07-31
607	2023-08-15	159,452,806	0	9.2433	1,725,066,689	2023-07-31
608	2023-08-14	159,452,806	0	9.2433	1,725,066,689	2023-07-31
609	2023-08-11	159,452,806	0	9.2433	1,725,066,689	2023-07-31
610	2023-08-10	159,452,806	0	9.2433	1,725,066,689	2023-07-31
611	2023-08-09	159,452,806	0	9.2433	1,725,066,689	2023-07-31
612	2023-08-08	159,452,806	0	9.2433	1,725,066,689	2023-07-31
613	2023-08-07	159,452,806	0	9.2433	1,725,066,689	2023-07-31
614	2023-08-04	159,452,806	0	9.2433	1,725,066,689	2023-07-31
615	2023-08-03	159,452,806	0	9.2433	1,725,066,689	2023-07-31
616	2023-08-02	159,452,806	0	9.2433	1,725,066,689	2023-07-31
617	2023-08-01	159,452,806	0	9.2433	1,725,066,689	2023-07-31
618	2023-07-31	159,452,806	0	9.2433	1,725,066,689	2023-07-31
619	2023-07-28	159,452,806	0	9.2433	1,725,066,689	2023-06-30
620	2023-07-27	159,452,806	0	9.2433	1,725,066,689	2023-06-30
621	2023-07-26	159,452,806	0	9.2433	1,725,066,689	2023-06-30
622	2023-07-25	159,452,806	0	9.2433	1,725,066,689	2023-06-30
623	2023-07-24	159,452,806	0	9.2433	1,725,066,689	2023-06-30
624	2023-07-21	159,452,806	0	9.2433	1,725,066,689	2023-06-30
625	2023-07-20	159,452,806	0	9.2433	1,725,066,689	2023-06-30
626	2023-07-19	159,452,806	56,000	9.2433	1,725,066,689	2023-06-30
627	2023-07-18	159,396,806	4,000	9.2400	1,725,066,689	2023-06-30
628	2023-07-14	159,392,806	0	9.2398	1,725,066,689	2023-06-30
629	2023-07-13	159,392,806	0	9.2398	1,725,066,689	2023-06-30
630	2023-07-12	159,392,806	0	9.2398	1,725,066,689	2023-06-30
631	2023-07-11	159,392,806	0	9.2398	1,725,066,689	2023-06-30
632	2023-07-10	159,392,806	0	9.2398	1,725,066,689	2023-06-30
633	2023-07-07	159,392,806	0	9.2398	1,725,066,689	2023-06-30
634	2023-07-06	159,392,806	0	9.2398	1,725,066,689	2023-06-30
635	2023-07-05	159,392,806	12,000	9.2398	1,725,066,689	2023-06-30
636	2023-07-04	159,380,806	184,400	9.2391	1,725,066,689	2023-06-30
637	2023-07-03	159,196,406	0	9.2284	1,725,066,689	2023-06-30
638	2023-06-30	159,196,406	0	9.2284	1,725,066,689	2023-06-30
639	2023-06-29	159,196,406	0	9.2284	1,725,066,689	2023-05-31
640	2023-06-28	159,196,406	88,000	9.2284	1,725,066,689	2023-05-31
641	2023-06-27	159,108,406	0	9.2233	1,725,066,689	2023-05-31
642	2023-06-26	159,108,406	0	9.2233	1,725,066,689	2023-05-31
643	2023-06-23	159,108,406	0	9.2233	1,725,066,689	2023-05-31
644	2023-06-21	159,108,406	0	9.2233	1,725,066,689	2023-05-31
645	2023-06-20	159,108,406	0	9.2233	1,725,066,689	2023-05-31
646	2023-06-19	159,108,406	0	9.2233	1,725,066,689	2023-05-31
647	2023-06-16	159,108,406	0	9.2233	1,725,066,689	2023-05-31
648	2023-06-15	159,108,406	80,000	9.2233	1,725,066,689	2023-05-31
649	2023-06-14	159,028,406	0	9.2187	1,725,066,689	2023-05-31
650	2023-06-13	159,028,406	0	9.2187	1,725,066,689	2023-05-31
651	2023-06-12	159,028,406	0	9.2187	1,725,066,689	2023-05-31
652	2023-06-09	159,028,406	120,000	9.2187	1,725,066,689	2023-05-31
653	2023-06-08	158,908,406	0	9.2117	1,725,066,689	2023-05-31
654	2023-06-07	158,908,406	0	9.2117	1,725,066,689	2023-05-31
655	2023-06-06	158,908,406	0	9.2117	1,725,066,689	2023-05-31
656	2023-06-05	158,908,406	0	9.2117	1,725,066,689	2023-05-31
657	2023-06-02	158,908,406	0	9.2117	1,725,066,689	2023-05-31
658	2023-06-01	158,908,406	0	9.2117	1,725,066,689	2023-05-31
659	2023-05-31	158,908,406	0	9.2117	1,725,066,689	2023-05-31
660	2023-05-30	158,908,406	0	9.2117	1,725,066,689	2023-04-30
661	2023-05-29	158,908,406	0	9.2117	1,725,066,689	2023-04-30
662	2023-05-25	158,908,406	0	9.2117	1,725,066,689	2023-04-30
663	2023-05-24	158,908,406	1,000	9.2117	1,725,066,689	2023-04-30
664	2023-05-23	158,907,406	0	9.2117	1,725,066,689	2023-04-30
665	2023-05-22	158,907,406	0	9.2117	1,725,066,689	2023-04-30
666	2023-05-19	158,907,406	0	9.2117	1,725,066,689	2023-04-30
667	2023-05-18	158,907,406	0	9.2117	1,725,066,689	2023-04-30
668	2023-05-17	158,907,406	0	9.2117	1,725,066,689	2023-04-30
669	2023-05-16	158,907,406	0	9.2117	1,725,066,689	2023-04-30
670	2023-05-15	158,907,406	0	9.2117	1,725,066,689	2023-04-30
671	2023-05-12	158,907,406	0	9.2117	1,725,066,689	2023-04-30
672	2023-05-11	158,907,406	0	9.2117	1,725,066,689	2023-04-30
673	2023-05-10	158,907,406	0	9.2117	1,725,066,689	2023-04-30
674	2023-05-09	158,907,406	0	9.2117	1,725,066,689	2023-04-30
675	2023-05-08	158,907,406	0	9.2117	1,725,066,689	2023-04-30
676	2023-05-05	158,907,406	0	9.2117	1,725,066,689	2023-04-30
677	2023-05-04	158,907,406	0	9.2117	1,725,066,689	2023-04-30
678	2023-05-03	158,907,406	0	9.2117	1,725,066,689	2023-04-30
679	2023-05-02	158,907,406	0	9.2117	1,725,066,689	2023-04-30
680	2023-04-28	158,907,406	4,000	9.2117	1,725,066,689	2023-03-31
681	2023-04-27	158,903,406	16,000	9.2114	1,725,066,689	2023-03-31
682	2023-04-26	158,887,406	16,000	9.2105	1,725,066,689	2023-03-31
683	2023-04-25	158,871,406	4,000	9.2096	1,725,066,689	2023-03-31
684	2023-04-24	158,867,406	12,000	9.2093	1,725,066,689	2023-03-31
685	2023-04-21	158,855,406	0	9.2087	1,725,066,689	2023-03-31
686	2023-04-20	158,855,406	0	9.2087	1,725,066,689	2023-03-31
687	2023-04-19	158,855,406	0	9.2087	1,725,066,689	2023-03-31
688	2023-04-18	158,855,406	0	9.2087	1,725,066,689	2023-03-31
689	2023-04-17	158,855,406	0	9.2087	1,725,066,689	2023-03-31
690	2023-04-14	158,855,406	0	9.2087	1,725,066,689	2023-03-31
691	2023-04-13	158,855,406	12,000	9.2087	1,725,066,689	2023-03-31
692	2023-04-12	158,843,406	0	9.2080	1,725,066,689	2023-03-31
693	2023-04-11	158,843,406	0	9.2080	1,725,066,689	2023-03-31
694	2023-04-06	158,843,406	0	9.2080	1,725,066,689	2023-03-31
695	2023-04-04	158,843,406	0	9.2080	1,725,066,689	2023-03-31
696	2023-04-03	158,843,406	0	9.2080	1,725,066,689	2023-03-31
697	2023-03-31	158,843,406	40,000	9.2080	1,725,066,689	2023-03-31
698	2023-03-30	158,803,406	0	9.2056	1,725,066,689	2023-02-28
699	2023-03-29	158,803,406	0	9.2056	1,725,066,689	2023-02-28
700	2023-03-28	158,803,406	0	9.2056	1,725,066,689	2023-02-28
701	2023-03-27	158,803,406	4,000	9.2056	1,725,066,689	2023-02-28
702	2023-03-24	158,799,406	16,000	9.2054	1,725,066,689	2023-02-28
703	2023-03-23	158,783,406	36,000	9.2045	1,725,066,689	2023-02-28
704	2023-03-22	158,747,406	0	9.2024	1,725,066,689	2023-02-28
705	2023-03-21	158,747,406	20,000	9.2024	1,725,066,689	2023-02-28
706	2023-03-20	158,727,406	0	9.2012	1,725,066,689	2023-02-28
707	2023-03-17	158,727,406	0	9.2012	1,725,066,689	2023-02-28
708	2023-03-16	158,727,406	12,000	9.2012	1,725,066,689	2023-02-28
709	2023-03-15	158,715,406	20,000	9.2005	1,725,066,689	2023-02-28
710	2023-03-14	158,695,406	12,000	9.1994	1,725,066,689	2023-02-28
711	2023-03-13	158,683,406	4,000	9.1987	1,725,066,689	2023-02-28
712	2023-03-10	158,679,406	32,000	9.1985	1,725,066,689	2023-02-28
713	2023-03-09	158,647,406	16,000	9.1966	1,725,066,689	2023-02-28
714	2023-03-08	158,631,406	24,000	9.1957	1,725,066,689	2023-02-28
715	2023-03-07	158,607,406	-556,000	9.1943	1,725,066,689	2023-02-28
716	2023-03-06	159,163,406	28,000	9.2265	1,725,066,689	2023-02-28
717	2023-03-03	159,135,406	28,000	9.2249	1,725,066,689	2023-02-28
718	2023-03-02	159,107,406	36,000	9.2233	1,725,066,689	2023-02-28
719	2023-03-01	159,071,406	0	9.2212	1,725,066,689	2023-02-28
720	2023-02-28	159,071,406	12,000	9.2212	1,725,066,689	2023-02-28
721	2023-02-27	159,059,406	0	9.2205	1,725,066,689	2023-01-31
722	2023-02-24	159,059,406	0	9.2205	1,725,066,689	2023-01-31
723	2023-02-23	159,059,406	0	9.2205	1,725,066,689	2023-01-31
724	2023-02-22	159,059,406	0	9.2205	1,725,066,689	2023-01-31
725	2023-02-21	159,059,406	4,000	9.2205	1,725,066,689	2023-01-31
726	2023-02-20	159,055,406	32,000	9.2202	1,725,066,689	2023-01-31
727	2023-02-17	159,023,406	4,000	9.2184	1,725,066,689	2023-01-31
728	2023-02-16	159,019,406	0	9.2182	1,725,066,689	2023-01-31
729	2023-02-15	159,019,406	0	9.2182	1,725,066,689	2023-01-31
730	2023-02-14	159,019,406	0	9.2182	1,725,066,689	2023-01-31
731	2023-02-13	159,019,406	0	9.2182	1,725,066,689	2023-01-31
732	2023-02-10	159,019,406	0	9.2182	1,725,066,689	2023-01-31
733	2023-02-09	159,019,406	-12,000	9.2182	1,725,066,689	2023-01-31
734	2023-02-08	159,031,406	0	9.2189	1,725,066,689	2023-01-31
735	2023-02-07	159,031,406	0	9.2189	1,725,066,689	2023-01-31
736	2023-02-06	159,031,406	0	9.2189	1,725,066,689	2023-01-31
737	2023-02-03	159,031,406	0	9.2189	1,725,066,689	2023-01-31
738	2023-02-02	159,031,406	0	9.2189	1,725,066,689	2023-01-31
739	2023-02-01	159,031,406	0	9.2189	1,725,066,689	2023-01-31
740	2023-01-31	159,031,406	0	9.2189	1,725,066,689	2023-01-31
741	2023-01-30	159,031,406	0	9.2189	1,725,066,689	2022-12-31
742	2023-01-27	159,031,406	0	9.2189	1,725,066,689	2022-12-31
743	2023-01-26	159,031,406	0	9.2189	1,725,066,689	2022-12-31
744	2023-01-20	159,031,406	0	9.2189	1,725,066,689	2022-12-31
745	2023-01-19	159,031,406	0	9.2189	1,725,066,689	2022-12-31
746	2023-01-18	159,031,406	0	9.2189	1,725,066,689	2022-12-31
747	2023-01-17	159,031,406	568,000	9.2189	1,725,066,689	2022-12-31
748	2023-01-16	158,463,406	0	9.1859	1,725,066,689	2022-12-31
749	2023-01-13	158,463,406	-332,000	9.1859	1,725,066,689	2022-12-31
750	2023-01-12	158,795,406	0	9.2052	1,725,066,689	2022-12-31
751	2023-01-11	158,795,406	0	9.2052	1,725,066,689	2022-12-31
752	2023-01-10	158,795,406	0	9.2052	1,725,066,689	2022-12-31
753	2023-01-09	158,795,406	0	9.2052	1,725,066,689	2022-12-31
754	2023-01-06	158,795,406	0	9.2052	1,725,066,689	2022-12-31
755	2023-01-05	158,795,406	0	9.2052	1,725,066,689	2022-12-31
756	2023-01-04	158,795,406	0	9.2052	1,725,066,689	2022-12-31
757	2023-01-03	158,795,406	0	9.2052	1,725,066,689	2022-12-31
758	2022-12-30	158,795,406	4,072,000	9.2052	1,725,066,689	2022-11-30
759	2022-12-29	154,723,406	0	8.9691	1,725,066,689	2022-11-30
760	2022-12-28	154,723,406	0	8.9691	1,725,066,689	2022-11-30
761	2022-12-23	154,723,406	0	8.9691	1,725,066,689	2022-11-30
762	2022-12-22	154,723,406	0	8.9691	1,725,066,689	2022-11-30
763	2022-12-21	154,723,406	0	8.9691	1,725,066,689	2022-11-30
764	2022-12-20	154,723,406	0	8.9691	1,725,066,689	2022-11-30
765	2022-12-19	154,723,406	0	8.9691	1,725,066,689	2022-11-30
766	2022-12-16	154,723,406	0	8.9691	1,725,066,689	2022-11-30
767	2022-12-15	154,723,406	0	8.9691	1,725,066,689	2022-11-30
768	2022-12-14	154,723,406	0	8.9691	1,725,066,689	2022-11-30
769	2022-12-13	154,723,406	0	8.9691	1,725,066,689	2022-11-30
770	2022-12-12	154,723,406	0	8.9691	1,725,066,689	2022-11-30
771	2022-12-09	154,723,406	0	8.9691	1,725,066,689	2022-11-30
772	2022-12-08	154,723,406	0	8.9691	1,725,066,689	2022-11-30
773	2022-12-07	154,723,406	0	8.9691	1,725,066,689	2022-11-30
774	2022-12-06	154,723,406	0	8.9691	1,725,066,689	2022-11-30
775	2022-12-05	154,723,406	0	8.9691	1,725,066,689	2022-11-30
776	2022-12-02	154,723,406	0	8.9691	1,725,066,689	2022-11-30
777	2022-12-01	154,723,406	0	8.9691	1,725,066,689	2022-11-30
778	2022-11-30	154,723,406	0	8.9691	1,725,066,689	2022-11-30
779	2022-11-29	154,723,406	0	8.9691	1,725,066,689	2022-10-31
780	2022-11-28	154,723,406	0	8.9691	1,725,066,689	2022-10-31
781	2022-11-25	154,723,406	0	8.9691	1,725,066,689	2022-10-31
782	2022-11-24	154,723,406	0	8.9691	1,725,066,689	2022-10-31
783	2022-11-23	154,723,406	0	8.9691	1,725,066,689	2022-10-31
784	2022-11-22	154,723,406	0	8.9691	1,725,066,689	2022-10-31
785	2022-11-21	154,723,406	0	8.9691	1,725,066,689	2022-10-31
786	2022-11-18	154,723,406	0	8.9691	1,725,066,689	2022-10-31
787	2022-11-17	154,723,406	0	8.9691	1,725,066,689	2022-10-31
788	2022-11-16	154,723,406	0	8.9691	1,725,066,689	2022-10-31
789	2022-11-15	154,723,406	0	8.9691	1,725,066,689	2022-10-31
790	2022-11-14	154,723,406	0	8.9691	1,725,066,689	2022-10-31
791	2022-11-11	154,723,406	0	8.9691	1,725,066,689	2022-10-31
792	2022-11-10	154,723,406	0	8.9691	1,725,066,689	2022-10-31
793	2022-11-09	154,723,406	0	8.9691	1,725,066,689	2022-10-31
794	2022-11-08	154,723,406	0	8.9691	1,725,066,689	2022-10-31
795	2022-11-07	154,723,406	0	8.9691	1,725,066,689	2022-10-31
796	2022-11-04	154,723,406	0	8.9691	1,725,066,689	2022-10-31
797	2022-11-03	154,723,406	0	8.9691	1,725,066,689	2022-10-31
798	2022-11-02	154,723,406	0	8.9691	1,725,066,689	2022-10-31
799	2022-11-01	154,723,406	0	8.9691	1,725,066,689	2022-10-31
800	2022-10-31	154,723,406	0	8.9691	1,725,066,689	2022-10-31
801	2022-10-28	154,723,406	0	8.9691	1,725,066,689	2022-09-30
802	2022-10-27	154,723,406	0	8.9691	1,725,066,689	2022-09-30
803	2022-10-26	154,723,406	0	8.9691	1,725,066,689	2022-09-30
804	2022-10-25	154,723,406	0	8.9691	1,725,066,689	2022-09-30
805	2022-10-24	154,723,406	0	8.9691	1,725,066,689	2022-09-30
806	2022-10-21	154,723,406	0	8.9691	1,725,066,689	2022-09-30
807	2022-10-20	154,723,406	0	8.9691	1,725,066,689	2022-09-30
808	2022-10-19	154,723,406	0	8.9691	1,725,066,689	2022-09-30
809	2022-10-18	154,723,406	0	8.9691	1,725,066,689	2022-09-30
810	2022-10-17	154,723,406	0	8.9691	1,725,066,689	2022-09-30
811	2022-10-14	154,723,406	0	8.9691	1,725,066,689	2022-09-30
812	2022-10-13	154,723,406	0	8.9691	1,725,066,689	2022-09-30
813	2022-10-12	154,723,406	0	8.9691	1,725,066,689	2022-09-30
814	2022-10-11	154,723,406	0	8.9691	1,725,066,689	2022-09-30
815	2022-10-10	154,723,406	0	8.9691	1,725,066,689	2022-09-30
816	2022-10-07	154,723,406	4,000	8.9691	1,725,066,689	2022-09-30
817	2022-10-06	154,719,406	8,000	8.9689	1,725,066,689	2022-09-30
818	2022-10-05	154,711,406	0	8.9684	1,725,066,689	2022-09-30
819	2022-10-03	154,711,406	0	8.9684	1,725,066,689	2022-09-30
820	2022-09-30	154,711,406	0	8.9684	1,725,066,689	2022-09-30
821	2022-09-29	154,711,406	0	8.9684	1,725,066,689	2022-08-31
822	2022-09-28	154,711,406	0	8.9684	1,725,066,689	2022-08-31
823	2022-09-27	154,711,406	0	8.9684	1,725,066,689	2022-08-31
824	2022-09-26	154,711,406	0	8.9684	1,725,066,689	2022-08-31
825	2022-09-23	154,711,406	0	8.9684	1,725,066,689	2022-08-31
826	2022-09-22	154,711,406	0	8.9684	1,725,066,689	2022-08-31
827	2022-09-21	154,711,406	0	8.9684	1,725,066,689	2022-08-31
828	2022-09-20	154,711,406	0	8.9684	1,725,066,689	2022-08-31
829	2022-09-19	154,711,406	0	8.9684	1,725,066,689	2022-08-31
830	2022-09-16	154,711,406	0	8.9684	1,725,066,689	2022-08-31
831	2022-09-15	154,711,406	0	8.9684	1,725,066,689	2022-08-31
832	2022-09-14	154,711,406	0	8.9684	1,725,066,689	2022-08-31
833	2022-09-13	154,711,406	0	8.9684	1,725,066,689	2022-08-31
834	2022-09-09	154,711,406	0	8.9684	1,725,066,689	2022-08-31
835	2022-09-08	154,711,406	0	8.9684	1,725,066,689	2022-08-31
836	2022-09-07	154,711,406	0	8.9684	1,725,066,689	2022-08-31
837	2022-09-06	154,711,406	0	8.9684	1,725,066,689	2022-08-31
838	2022-09-05	154,711,406	0	8.9684	1,725,066,689	2022-08-31
839	2022-09-02	154,711,406	0	8.9684	1,725,066,689	2022-08-31
840	2022-09-01	154,711,406	0	8.9684	1,725,066,689	2022-08-31
841	2022-08-31	154,711,406	0	8.9684	1,725,066,689	2022-08-31
842	2022-08-30	154,711,406	0	8.9684	1,725,066,689	2022-07-31
843	2022-08-29	154,711,406	0	8.9684	1,725,066,689	2022-07-31
844	2022-08-26	154,711,406	0	8.9684	1,725,066,689	2022-07-31
845	2022-08-25	154,711,406	0	8.9684	1,725,066,689	2022-07-31
846	2022-08-24	154,711,406	0	8.9684	1,725,066,689	2022-07-31
847	2022-08-23	154,711,406	0	8.9684	1,725,066,689	2022-07-31
848	2022-08-22	154,711,406	0	8.9684	1,725,066,689	2022-07-31
849	2022-08-19	154,711,406	0	8.9684	1,725,066,689	2022-07-31
850	2022-08-18	154,711,406	0	8.9684	1,725,066,689	2022-07-31
851	2022-08-17	154,711,406	0	8.9684	1,725,066,689	2022-07-31
852	2022-08-16	154,711,406	0	8.9684	1,725,066,689	2022-07-31
853	2022-08-15	154,711,406	0	8.9684	1,725,066,689	2022-07-31
854	2022-08-12	154,711,406	0	8.9684	1,725,066,689	2022-07-31
855	2022-08-11	154,711,406	0	8.9684	1,725,066,689	2022-07-31
856	2022-08-10	154,711,406	0	8.9684	1,725,066,689	2022-07-31
857	2022-08-09	154,711,406	0	8.9684	1,725,066,689	2022-07-31
858	2022-08-08	154,711,406	0	8.9684	1,725,066,689	2022-07-31
859	2022-08-05	154,711,406	0	8.9684	1,725,066,689	2022-07-31
860	2022-08-04	154,711,406	0	8.9684	1,725,066,689	2022-07-31
861	2022-08-03	154,711,406	0	8.9684	1,725,066,689	2022-07-31
862	2022-08-02	154,711,406	0	8.9684	1,725,066,689	2022-07-31
863	2022-08-01	154,711,406	0	8.9684	1,725,066,689	2022-07-31
864	2022-07-29	154,711,406	0	8.9684	1,725,066,689	2022-06-30
865	2022-07-28	154,711,406	0	8.9684	1,725,066,689	2022-06-30
866	2022-07-27	154,711,406	0	8.9684	1,725,066,689	2022-06-30
867	2022-07-26	154,711,406	0	8.9684	1,725,066,689	2022-06-30
868	2022-07-25	154,711,406	0	8.9684	1,725,066,689	2022-06-30
869	2022-07-22	154,711,406	0	8.9684	1,725,066,689	2022-06-30
870	2022-07-21	154,711,406	0	8.9684	1,725,066,689	2022-06-30
871	2022-07-20	154,711,406	0	8.9684	1,725,066,689	2022-06-30
872	2022-07-19	154,711,406	0	8.9684	1,725,066,689	2022-06-30
873	2022-07-18	154,711,406	0	8.9684	1,725,066,689	2022-06-30
874	2022-07-15	154,711,406	0	8.9684	1,725,066,689	2022-06-30
875	2022-07-14	154,711,406	0	8.9684	1,725,066,689	2022-06-30
876	2022-07-13	154,711,406	0	8.9684	1,725,066,689	2022-06-30
877	2022-07-12	154,711,406	0	8.9684	1,725,066,689	2022-06-30
878	2022-07-11	154,711,406	0	8.9684	1,725,066,689	2022-06-30
879	2022-07-08	154,711,406	0	8.9684	1,725,066,689	2022-06-30
880	2022-07-07	154,711,406	0	8.9684	1,725,066,689	2022-06-30
881	2022-07-06	154,711,406	0	8.9684	1,725,066,689	2022-06-30
882	2022-07-05	154,711,406	0	8.9684	1,725,066,689	2022-06-30
883	2022-07-04	154,711,406	0	8.9684	1,725,066,689	2022-06-30
884	2022-06-30	154,711,406	0	8.9684	1,725,066,689	2022-06-30
885	2022-06-29	154,711,406	0	8.9684	1,725,066,689	2022-05-31
886	2022-06-28	154,711,406	0	8.9684	1,725,066,689	2022-05-31
887	2022-06-27	154,711,406	0	8.9684	1,725,066,689	2022-05-31
888	2022-06-24	154,711,406	0	8.9684	1,725,066,689	2022-05-31
889	2022-06-23	154,711,406	0	8.9684	1,725,066,689	2022-05-31
890	2022-06-22	154,711,406	0	8.9684	1,725,066,689	2022-05-31
891	2022-06-21	154,711,406	0	8.9684	1,725,066,689	2022-05-31
892	2022-06-20	154,711,406	0	8.9684	1,725,066,689	2022-05-31
893	2022-06-17	154,711,406	0	8.9684	1,725,066,689	2022-05-31
894	2022-06-16	154,711,406	0	8.9684	1,725,066,689	2022-05-31
895	2022-06-15	154,711,406	0	8.9684	1,725,066,689	2022-05-31
896	2022-06-14	154,711,406	0	8.9684	1,725,066,689	2022-05-31
897	2022-06-13	154,711,406	0	8.9684	1,725,066,689	2022-05-31
898	2022-06-10	154,711,406	0	8.9684	1,725,066,689	2022-05-31
899	2022-06-09	154,711,406	0	8.9684	1,725,066,689	2022-05-31
900	2022-06-08	154,711,406	0	8.9684	1,725,066,689	2022-05-31
901	2022-06-07	154,711,406	0	8.9684	1,725,066,689	2022-05-31
902	2022-06-06	154,711,406	0	8.9684	1,725,066,689	2022-05-31
903	2022-06-02	154,711,406	0	8.9684	1,725,066,689	2022-05-31
904	2022-06-01	154,711,406	0	8.9684	1,725,066,689	2022-05-31
905	2022-05-31	154,711,406	0	8.9684	1,725,066,689	2022-05-31
906	2022-05-30	154,711,406	0	8.9684	1,725,066,689	2022-04-30
907	2022-05-27	154,711,406	0	8.9684	1,725,066,689	2022-04-30
908	2022-05-26	154,711,406	0	8.9684	1,725,066,689	2022-04-30
909	2022-05-25	154,711,406	0	8.9684	1,725,066,689	2022-04-30
910	2022-05-24	154,711,406	0	8.9684	1,725,066,689	2022-04-30
911	2022-05-23	154,711,406	0	8.9684	1,725,066,689	2022-04-30
912	2022-05-20	154,711,406	0	8.9684	1,725,066,689	2022-04-30
913	2022-05-19	154,711,406	0	8.9684	1,725,066,689	2022-04-30
914	2022-05-18	154,711,406	0	8.9684	1,725,066,689	2022-04-30
915	2022-05-17	154,711,406	0	8.9684	1,725,066,689	2022-04-30
916	2022-05-16	154,711,406	0	8.9684	1,725,066,689	2022-04-30
917	2022-05-13	154,711,406	0	8.9684	1,725,066,689	2022-04-30
918	2022-05-12	154,711,406	0	8.9684	1,725,066,689	2022-04-30
919	2022-05-11	154,711,406	0	8.9684	1,725,066,689	2022-04-30
920	2022-05-10	154,711,406	0	8.9684	1,725,066,689	2022-04-30
921	2022-05-06	154,711,406	0	8.9684	1,725,066,689	2022-04-30
922	2022-05-05	154,711,406	0	8.9684	1,725,066,689	2022-04-30
923	2022-05-04	154,711,406	-304,000	8.9684	1,725,066,689	2022-04-30
924	2022-05-03	155,015,406	0	8.9861	1,725,066,689	2022-04-30
925	2022-04-29	155,015,406	0	8.9861	1,725,066,689	2022-03-31
926	2022-04-28	155,015,406	0	8.9861	1,725,066,689	2022-03-31
927	2022-04-27	155,015,406	0	8.9861	1,725,066,689	2022-03-31
928	2022-04-26	155,015,406	0	8.9861	1,725,066,689	2022-03-31
929	2022-04-25	155,015,406	0	8.9861	1,725,066,689	2022-03-31
930	2022-04-22	155,015,406	0	8.9861	1,725,066,689	2022-03-31
931	2022-04-21	155,015,406	0	8.9861	1,725,066,689	2022-03-31
932	2022-04-20	155,015,406	0	8.9861	1,725,066,689	2022-03-31
933	2022-04-19	155,015,406	0	8.9861	1,725,066,689	2022-03-31
934	2022-04-14	155,015,406	0	8.9861	1,725,066,689	2022-03-31
935	2022-04-13	155,015,406	0	8.9861	1,725,066,689	2022-03-31
936	2022-04-12	155,015,406	0	8.9861	1,725,066,689	2022-03-31
937	2022-04-11	155,015,406	0	8.9861	1,725,066,689	2022-03-31
938	2022-04-08	155,015,406	0	8.9861	1,725,066,689	2022-03-31
939	2022-04-07	155,015,406	0	8.9861	1,725,066,689	2022-03-31
940	2022-04-06	155,015,406	0	8.9861	1,725,066,689	2022-03-31
941	2022-04-04	155,015,406	0	8.9861	1,725,066,689	2022-03-31
942	2022-04-01	155,015,406	0	8.9861	1,725,066,689	2022-03-31
943	2022-03-31	155,015,406	0	8.9861	1,725,066,689	2022-03-31
944	2022-03-30	155,015,406	0	8.9861	1,725,066,689	2022-02-28
945	2022-03-29	155,015,406	0	8.9861	1,725,066,689	2022-02-28
946	2022-03-28	155,015,406	0	8.9861	1,725,066,689	2022-02-28
947	2022-03-25	155,015,406	-3,757,717	8.9861	1,725,066,689	2022-02-28
948	2022-03-24	158,773,123	-18,901,935	9.2039	1,725,066,689	2022-02-28
949	2022-03-23	177,675,058	-22,412,000	10.2996	1,725,066,689	2022-02-28
950	2022-03-22	200,087,058	3,046,735	11.5988	1,725,066,689	2022-02-28
951	2022-03-21	197,040,323	-53,612,000	11.4222	1,725,066,689	2022-02-28
952	2022-03-18	250,652,323	-5,232,000	14.5300	1,725,066,689	2022-02-28
953	2022-03-17	255,884,323	-321,414	14.8333	1,725,066,689	2022-02-28
954	2022-03-16	256,205,737	-628,000	14.8519	1,725,066,689	2022-02-28
955	2022-03-15	256,833,737	2,348,000	14.8883	1,725,066,689	2022-02-28
956	2022-03-14	254,485,737	-2,820,000	14.7522	1,725,066,689	2022-02-28
957	2022-03-11	257,305,737	-2,996,000	14.9157	1,725,066,689	2022-02-28
958	2022-03-10	260,301,737	128,000	15.0894	1,725,066,689	2022-02-28
959	2022-03-09	260,173,737	-536,000	15.0820	1,725,066,689	2022-02-28
960	2022-03-08	260,709,737	4,000	15.1130	1,725,066,689	2022-02-28
961	2022-03-07	260,705,737	-24,156,000	15.1128	1,725,066,689	2022-02-28
962	2022-03-04	284,861,737	-724,000	16.5131	1,725,066,689	2022-02-28
963	2022-03-03	285,585,737	-4,000	16.5551	1,725,066,689	2022-02-28
964	2022-03-02	285,589,737	-100,000	16.5553	1,725,066,689	2022-02-28
965	2022-03-01	285,689,737	-64,000	16.5611	1,725,066,689	2022-02-28
966	2022-02-28	285,753,737	8,000	16.5648	1,725,066,689	2022-02-28
967	2022-02-25	285,745,737	340,000	16.5643	1,725,066,689	2022-01-31
968	2022-02-24	285,405,737	0	16.5446	1,725,066,689	2022-01-31
969	2022-02-23	285,405,737	0	16.5446	1,725,066,689	2022-01-31
970	2022-02-22	285,405,737	0	16.5446	1,725,066,689	2022-01-31
971	2022-02-21	285,405,737	-1,988,000	16.5446	1,725,066,689	2022-01-31
972	2022-02-18	287,393,737	0	16.6599	1,725,066,689	2022-01-31
973	2022-02-17	287,393,737	0	16.6599	1,725,066,689	2022-01-31
974	2022-02-16	287,393,737	16,000	16.6599	1,725,066,689	2022-01-31
975	2022-02-15	287,377,737	4,000	16.6589	1,725,066,689	2022-01-31
976	2022-02-14	287,373,737	1,104,000	16.6587	1,725,066,689	2022-01-31
977	2022-02-11	286,269,737	-4,000	16.5947	1,725,066,689	2022-01-31
978	2022-02-10	286,273,737	8,096,000	16.5949	1,725,066,689	2022-01-31
979	2022-02-09	278,177,737	0	16.1256	1,725,066,689	2022-01-31
980	2022-02-08	278,177,737	-12,000	16.1256	1,725,066,689	2022-01-31
981	2022-02-07	278,189,737	-12,000	16.1263	1,725,066,689	2022-01-31
982	2022-02-04	278,201,737	700,182	16.1270	1,725,066,689	2022-01-31
983	2022-01-31	277,501,555	0	16.0864	1,725,066,689	2022-01-31
984	2022-01-28	277,501,555	197,075	16.0864	1,725,066,689	2021-12-31
985	2022-01-27	277,304,480	-21,565,257	16.0750	1,725,066,689	2021-12-31
986	2022-01-26	298,869,737	-4,300,000	17.3251	1,725,066,689	2021-12-31
987	2022-01-25	303,169,737	-7,917,543	17.5744	1,725,066,689	2021-12-31
988	2022-01-24	311,087,280	-13,428,000	18.0333	1,725,066,689	2021-12-31
989	2022-01-21	324,515,280	-882,200,621	18.8118	1,725,066,689	2021-12-31
990	2022-01-20	1,206,715,901	-348,000	69.9518	1,725,066,689	2021-12-31
991	2022-01-19	1,207,063,901	-6,457	69.9720	1,725,066,689	2021-12-31
992	2022-01-18	1,207,070,358	-2,376,000	69.9724	1,725,066,689	2021-12-31
993	2022-01-17	1,209,446,358	-2,168,000	70.1101	1,725,066,689	2021-12-31
994	2022-01-14	1,211,614,358	-1,700,000	70.2358	1,725,066,689	2021-12-31
995	2022-01-13	1,213,314,358	1,332,000	70.3343	1,725,066,689	2021-12-31
996	2022-01-12	1,211,982,358	0	70.2571	1,725,066,689	2021-12-31
997	2022-01-11	1,211,982,358	0	70.2571	1,725,066,689	2021-12-31
998	2022-01-10	1,211,982,358	0	70.2571	1,725,066,689	2021-12-31
999	2022-01-07	1,211,982,358	0	70.2571	1,725,066,689	2021-12-31
1000	2022-01-06	1,211,982,358	0	70.2571	1,725,066,689	2021-12-31
1001	2022-01-05	1,211,982,358	0	70.2571	1,725,066,689	2021-12-31
1002	2022-01-04	1,211,982,358	0	70.2571	1,725,066,689	2021-12-31
1003	2022-01-03	1,211,982,358	-16,000	70.2571	1,725,066,689	2021-12-31
1004	2021-12-31	1,211,998,358	0	70.2581	1,725,066,689	2021-12-31
1005	2021-12-30	1,211,998,358	-164,000	70.2581	1,725,066,689	2021-11-30
1006	2021-12-29	1,212,162,358	-168,000	70.2676	1,725,066,689	2021-11-30
1007	2021-12-28	1,212,330,358	160,000	70.2773	1,725,066,689	2021-11-30
1008	2021-12-24	1,212,170,358	0	70.2680	1,725,066,689	2021-11-30
1009	2021-12-23	1,212,170,358	-60,000	70.2680	1,725,066,689	2021-11-30
1010	2021-12-22	1,212,230,358	0	70.2715	1,725,066,689	2021-11-30
1011	2021-12-21	1,212,230,358	0	70.2715	1,725,066,689	2021-11-30
1012	2021-12-20	1,212,230,358	0	70.2715	1,725,066,689	2021-11-30
1013	2021-12-17	1,212,230,358	44,000	70.2715	1,725,066,689	2021-11-30
1014	2021-12-16	1,212,186,358	0	70.2690	1,725,066,689	2021-11-30
1015	2021-12-15	1,212,186,358	-208,000	70.2690	1,725,066,689	2021-11-30
1016	2021-12-14	1,212,394,358	0	70.2810	1,725,066,689	2021-11-30
1017	2021-12-13	1,212,394,358	0	70.2810	1,725,066,689	2021-11-30
1018	2021-12-10	1,212,394,358	-300,000	70.2810	1,725,066,689	2021-11-30
1019	2021-12-09	1,212,694,358	-16,000	70.2984	1,725,066,689	2021-11-30
1020	2021-12-08	1,212,710,358	0	70.2993	1,725,066,689	2021-11-30
1021	2021-12-07	1,212,710,358	-448,000	70.2993	1,725,066,689	2021-11-30
1022	2021-12-06	1,213,158,358	3,576,000	70.3253	1,725,066,689	2021-11-30
1023	2021-12-03	1,209,582,358	72,000	70.1180	1,725,066,689	2021-11-30
1024	2021-12-02	1,209,510,358	84,000	70.1138	1,725,066,689	2021-11-30
1025	2021-12-01	1,209,426,358	-832,000	70.1090	1,725,066,689	2021-11-30
1026	2021-11-30	1,210,258,358	-100,000	70.1572	1,725,066,689	2021-11-30
1027	2021-11-29	1,210,358,358	0	70.1630	1,725,066,689	2021-10-31
1028	2021-11-26	1,210,358,358	3,452,000	70.1630	1,725,066,689	2021-10-31
1029	2021-11-25	1,206,906,358	-3,452,000	69.9629	1,725,066,689	2021-10-31
1030	2021-11-24	1,210,358,358	0	70.1630	1,725,066,689	2021-10-31
1031	2021-11-23	1,210,358,358	-80,000	70.1630	1,725,066,689	2021-10-31
1032	2021-11-22	1,210,438,358	-348,000	70.1676	1,725,066,689	2021-10-31
1033	2021-11-19	1,210,786,358	0	70.1878	1,725,066,689	2021-10-31
1034	2021-11-18	1,210,786,358	-120,000	70.1878	1,725,066,689	2021-10-31
1035	2021-11-17	1,210,906,358	-48,000	70.1948	1,725,066,689	2021-10-31
1036	2021-11-16	1,210,954,358	-24,000	70.1975	1,725,066,689	2021-10-31
1037	2021-11-15	1,210,978,358	-300,000	70.1989	1,725,066,689	2021-10-31
1038	2021-11-12	1,211,278,358	-300,000	70.2163	1,725,066,689	2021-10-31
1039	2021-11-11	1,211,578,358	0	70.2337	1,725,066,689	2021-10-31
1040	2021-11-10	1,211,578,358	-740,000	70.2337	1,725,066,689	2021-10-31
1041	2021-11-09	1,212,318,358	-456,000	70.2766	1,725,066,689	2021-10-31
1042	2021-11-08	1,212,774,358	-144,000	70.3030	1,725,066,689	2021-10-31
1043	2021-11-05	1,212,918,358	-160,000	70.3114	1,725,066,689	2021-10-31
1044	2021-11-04	1,213,078,358	0	70.3207	1,725,066,689	2021-10-31
1045	2021-11-03	1,213,078,358	0	70.3207	1,725,066,689	2021-10-31
1046	2021-11-02	1,213,078,358	0	70.3207	1,725,066,689	2021-10-31
1047	2021-11-01	1,213,078,358	0	70.3207	1,725,066,689	2021-10-31
1048	2021-10-29	1,213,078,358	0	70.3207	1,725,066,689	2021-09-30
1049	2021-10-28	1,213,078,358	0	70.3207	1,725,066,689	2021-09-30
1050	2021-10-27	1,213,078,358	8	70.3207	1,725,066,689	2021-09-30
1051	2021-10-26	1,213,078,350	0	70.3207	1,725,066,689	2021-09-30
1052	2021-10-25	1,213,078,350	28,000	70.3207	1,725,066,689	2021-09-30
1053	2021-10-22	1,213,050,350	0	70.3190	1,725,066,689	2021-09-30
1054	2021-10-21	1,213,050,350	44,000	70.3190	1,725,066,689	2021-09-30
1055	2021-10-20	1,213,006,350	0	70.3165	1,725,066,689	2021-09-30
1056	2021-10-19	1,213,006,350	0	70.3165	1,725,066,689	2021-09-30
1057	2021-10-18	1,213,006,350	12,000	70.3165	1,725,066,689	2021-09-30
1058	2021-10-15	1,212,994,350	0	70.3158	1,725,066,689	2021-09-30
1059	2021-10-12	1,212,994,350	0	70.3158	1,725,066,689	2021-09-30
1060	2021-10-11	1,212,994,350	0	70.3158	1,725,066,689	2021-09-30
1061	2021-10-08	1,212,994,350	0	70.3158	1,725,066,689	2021-09-30
1062	2021-10-07	1,212,994,350	0	70.3158	1,725,066,689	2021-09-30
1063	2021-10-06	1,212,994,350	0	70.3158	1,725,066,689	2021-09-30
1064	2021-10-05	1,212,994,350	0	70.3158	1,725,066,689	2021-09-30
1065	2021-10-04	1,212,994,350	4,000	70.3158	1,725,066,689	2021-09-30
1066	2021-09-30	1,212,990,350	0	70.3156	1,725,066,689	2021-09-30
1067	2021-09-29	1,212,990,350	0	70.3156	1,725,066,689	2021-08-31
1068	2021-09-28	1,212,990,350	-316,000	70.3156	1,725,066,689	2021-08-31
1069	2021-09-27	1,213,306,350	0	70.3339	1,725,066,689	2021-08-31
1070	2021-09-24	1,213,306,350	0	70.3339	1,725,066,689	2021-08-31
1071	2021-09-23	1,213,306,350	0	70.3339	1,725,066,689	2021-08-31
1072	2021-09-21	1,213,306,350	-132,000	70.3339	1,725,066,689	2021-08-31
1073	2021-09-20	1,213,438,350	0	70.3415	1,725,066,689	2021-08-31
1074	2021-09-17	1,213,438,350	-160,000	70.3415	1,725,066,689	2021-08-31
1075	2021-09-16	1,213,598,350	-240,000	70.3508	1,725,066,689	2021-08-31
1076	2021-09-15	1,213,838,350	-1,176,000	70.3647	1,725,066,689	2021-08-31
1077	2021-09-14	1,215,014,350	13,200	70.4329	1,725,066,689	2021-08-31
1078	2021-09-13	1,215,001,150	-4,000	70.4321	1,725,066,689	2021-08-31
1079	2021-09-10	1,215,005,150	0	70.4324	1,725,066,689	2021-08-31
1080	2021-09-09	1,215,005,150	0	70.4324	1,725,066,689	2021-08-31
1081	2021-09-08	1,215,005,150	-4,000	70.4324	1,725,066,689	2021-08-31
1082	2021-09-07	1,215,009,150	0	70.4326	1,725,066,689	2021-08-31
1083	2021-09-06	1,215,009,150	-20,000	70.4326	1,725,066,689	2021-08-31
1084	2021-09-03	1,215,029,150	-4,000	70.4337	1,725,066,689	2021-08-31
1085	2021-09-02	1,215,033,150	-8,000	70.4340	1,725,066,689	2021-08-31
1086	2021-09-01	1,215,041,150	-4,000	70.4344	1,725,066,689	2021-08-31
1087	2021-08-31	1,215,045,150	0	70.4347	1,725,066,689	2021-08-31
1088	2021-08-30	1,215,045,150	0	70.4347	1,725,066,689	2021-07-31
1089	2021-08-27	1,215,045,150	0	70.4347	1,725,066,689	2021-07-31
1090	2021-08-26	1,215,045,150	0	70.4347	1,725,066,689	2021-07-31
1091	2021-08-25	1,215,045,150	0	70.4347	1,725,066,689	2021-07-31
1092	2021-08-24	1,215,045,150	0	70.4347	1,725,066,689	2021-07-31
1093	2021-08-23	1,215,045,150	0	70.4347	1,725,066,689	2021-07-31
1094	2021-08-20	1,215,045,150	0	70.4347	1,725,066,689	2021-07-31
1095	2021-08-19	1,215,045,150	16,000	70.4347	1,725,066,689	2021-07-31
1096	2021-08-18	1,215,029,150	80,000	70.4337	1,725,066,689	2021-07-31
1097	2021-08-17	1,214,949,150	120,000	70.4291	1,725,066,689	2021-07-31
1098	2021-08-16	1,214,829,150	0	70.4222	1,725,066,689	2021-07-31
1099	2021-08-13	1,214,829,150	20,000	70.4222	1,725,066,689	2021-07-31
1100	2021-08-12	1,214,809,150	0	70.4210	1,725,066,689	2021-07-31
1101	2021-08-11	1,214,809,150	0	70.4210	1,725,066,689	2021-07-31
1102	2021-08-10	1,214,809,150	0	70.4210	1,725,066,689	2021-07-31
1103	2021-08-09	1,214,809,150	0	70.4210	1,725,066,689	2021-07-31
1104	2021-08-06	1,214,809,150	0	70.4210	1,725,066,689	2021-07-31
1105	2021-08-05	1,214,809,150	-96,000	70.4210	1,725,066,689	2021-07-31
1106	2021-08-04	1,214,905,150	16,000	70.4266	1,725,066,689	2021-07-31
1107	2021-08-03	1,214,889,150	-252,000	70.4256	1,725,066,689	2021-07-31
1108	2021-08-02	1,215,141,150	0	70.4402	1,725,066,689	2021-07-31
1109	2021-07-30	1,215,141,150	0	70.4402	1,725,066,689	2021-06-30
1110	2021-07-29	1,215,141,150	0	70.4402	1,725,066,689	2021-06-30
1111	2021-07-28	1,215,141,150	-128,000	70.4402	1,725,066,689	2021-06-30
1112	2021-07-27	1,215,269,150	0	70.4477	1,725,066,689	2021-06-30
1113	2021-07-26	1,215,269,150	92,000	70.4477	1,725,066,689	2021-06-30
1114	2021-07-23	1,215,177,150	0	70.4423	1,725,066,689	2021-06-30
1115	2021-07-22	1,215,177,150	-40,000	70.4423	1,725,066,689	2021-06-30
1116	2021-07-21	1,215,217,150	232,000	70.4446	1,725,066,689	2021-06-30
1117	2021-07-20	1,214,985,150	0	70.4312	1,725,066,689	2021-06-30
1118	2021-07-19	1,214,985,150	-64,000	70.4312	1,725,066,689	2021-06-30
1119	2021-07-16	1,215,049,150	-28,000	70.4349	1,725,066,689	2021-06-30
1120	2021-07-15	1,215,077,150	-156,000	70.4365	1,725,066,689	2021-06-30
1121	2021-07-14	1,215,233,150	20,000	70.4456	1,725,066,689	2021-06-30
1122	2021-07-13	1,215,213,150	-24,000	70.4444	1,725,066,689	2021-06-30
1123	2021-07-12	1,215,237,150	-32,000	70.4458	1,725,066,689	2021-06-30
1124	2021-07-09	1,215,269,150	-32,000	70.4477	1,725,066,689	2021-06-30
1125	2021-07-08	1,215,301,150	-24,000	70.4495	1,725,066,689	2021-06-30
1126	2021-07-07	1,215,325,150	192,000	70.4509	1,725,066,689	2021-06-30
1127	2021-07-06	1,215,133,150	0	70.4398	1,725,066,689	2021-06-30
1128	2021-07-05	1,215,133,150	0	70.4398	1,725,066,689	2021-06-30
1129	2021-07-02	1,215,133,150	0	70.4398	1,725,066,689	2021-06-30
1130	2021-06-30	1,215,133,150	0	70.4398	1,725,066,689	2021-06-30
1131	2021-06-29	1,215,133,150	0	70.4398	1,725,066,689	2021-05-31
1132	2021-06-28	1,215,133,150	0	70.4398	1,725,066,689	2021-05-31
1133	2021-06-25	1,215,133,150	0	70.4398	1,725,066,689	2021-05-31
1134	2021-06-24	1,215,133,150	20,000	70.4398	1,725,066,689	2021-05-31
1135	2021-06-23	1,215,113,150	4,000	70.4386	1,725,066,689	2021-05-31
1136	2021-06-22	1,215,109,150	0	70.4384	1,725,066,689	2021-05-31
1137	2021-06-21	1,215,109,150	0	70.4384	1,725,066,689	2021-05-31
1138	2021-06-18	1,215,109,150	0	70.4384	1,725,066,689	2021-05-31
1139	2021-06-17	1,215,109,150	0	70.4384	1,725,066,689	2021-05-31
1140	2021-06-16	1,215,109,150	28,000	70.4384	1,725,066,689	2021-05-31
1141	2021-06-15	1,215,081,150	0	70.4368	1,725,066,689	2021-05-31
1142	2021-06-11	1,215,081,150	28,000	70.4368	1,725,066,689	2021-05-31
1143	2021-06-10	1,215,053,150	12,000	70.4351	1,725,066,689	2021-05-31
1144	2021-06-09	1,215,041,150	0	70.4344	1,725,066,689	2021-05-31
1145	2021-06-08	1,215,041,150	0	70.4344	1,725,066,689	2021-05-31
1146	2021-06-07	1,215,041,150	0	70.4344	1,725,066,689	2021-05-31
1147	2021-06-04	1,215,041,150	0	70.4344	1,725,066,689	2021-05-31
1148	2021-06-03	1,215,041,150	68,000	70.4344	1,725,066,689	2021-05-31
1149	2021-06-02	1,214,973,150	0	70.4305	1,725,066,689	2021-05-31
1150	2021-06-01	1,214,973,150	0	70.4305	1,725,066,689	2021-05-31
1151	2021-05-31	1,214,973,150	0	70.4305	1,725,066,689	2021-05-31
1152	2021-05-28	1,214,973,150	0	70.4305	1,725,066,689	2021-04-30
1153	2021-05-27	1,214,973,150	0	70.4305	1,725,066,689	2021-04-30
1154	2021-05-26	1,214,973,150	0	70.4305	1,725,066,689	2021-04-30
1155	2021-05-25	1,214,973,150	0	70.4305	1,725,066,689	2021-04-30
1156	2021-05-24	1,214,973,150	-4,000	70.4305	1,725,066,689	2021-04-30
1157	2021-05-21	1,214,977,150	-196,000	70.4307	1,725,066,689	2021-04-30
1158	2021-05-20	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1159	2021-05-18	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1160	2021-05-17	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1161	2021-05-14	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1162	2021-05-13	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1163	2021-05-12	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1164	2021-05-11	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1165	2021-05-10	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1166	2021-05-07	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1167	2021-05-06	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1168	2021-05-05	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1169	2021-05-04	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1170	2021-05-03	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1171	2021-04-30	1,215,173,150	0	70.4421	1,725,066,689	2021-04-30
1172	2021-04-29	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1173	2021-04-28	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1174	2021-04-27	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1175	2021-04-26	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1176	2021-04-23	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1177	2021-04-22	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1178	2021-04-21	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1179	2021-04-20	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1180	2021-04-19	1,215,173,150	0	70.4421	1,725,066,689	2021-03-31
1181	2021-04-16	1,215,173,150	4,000	70.4421	1,725,066,689	2021-03-31
1182	2021-04-15	1,215,169,150	0	70.4419	1,725,066,689	2021-03-31
1183	2021-04-14	1,215,169,150	0	70.4419	1,725,066,689	2021-03-31
1184	2021-04-13	1,215,169,150	8,000	70.4419	1,725,066,689	2021-03-31
1185	2021-04-12	1,215,161,150	0	70.4414	1,725,066,689	2021-03-31
1186	2021-04-09	1,215,161,150	0	70.4414	1,725,066,689	2021-03-31
1187	2021-04-08	1,215,161,150	4,000	70.4414	1,725,066,689	2021-03-31
1188	2021-04-07	1,215,157,150	0	70.4412	1,725,066,689	2021-03-31
1189	2021-04-01	1,215,157,150	0	70.4412	1,725,066,689	2021-03-31
1190	2021-03-31	1,215,157,150	4,000	70.4412	1,725,066,689	2021-03-31
1191	2021-03-30	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1192	2021-03-29	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1193	2021-03-26	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1194	2021-03-25	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1195	2021-03-24	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1196	2021-03-23	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1197	2021-03-22	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1198	2021-03-19	1,215,153,150	0	70.4409	1,725,066,689	2021-02-28
1199	2021-03-18	1,215,153,150	-16,000	70.4409	1,725,066,689	2021-02-28
1200	2021-03-17	1,215,169,150	0	70.4419	1,725,066,689	2021-02-28
1201	2021-03-16	1,215,169,150	0	70.4419	1,725,066,689	2021-02-28
1202	2021-03-15	1,215,169,150	0	70.4419	1,725,066,689	2021-02-28
1203	2021-03-12	1,215,169,150	0	70.4419	1,725,066,689	2021-02-28
1204	2021-03-11	1,215,169,150	0	70.4419	1,725,066,689	2021-02-28
1205	2021-03-10	1,215,169,150	0	70.4419	1,725,066,689	2021-02-28
1206	2021-03-09	1,215,169,150	-812,000	70.4419	1,725,066,689	2021-02-28
1207	2021-03-08	1,215,981,150	0	70.4889	1,725,066,689	2021-02-28
1208	2021-03-05	1,215,981,150	-19,068	70.4889	1,725,066,689	2021-02-28
1209	2021-03-04	1,216,000,218	0	70.4900	1,725,066,689	2021-02-28
1210	2021-03-03	1,216,000,218	0	70.4900	1,725,066,689	2021-02-28
1211	2021-03-02	1,216,000,218	0	70.4900	1,725,066,689	2021-02-28
1212	2021-03-01	1,216,000,218	0	70.4900	1,725,066,689	2021-02-28
1213	2021-02-26	1,216,000,218	0	70.4900	1,725,066,689	2021-01-31
1214	2021-02-25	1,216,000,218	4,000	70.4900	1,725,066,689	2021-01-31
1215	2021-02-24	1,215,996,218	8,000	70.4898	1,725,066,689	2021-01-31
1216	2021-02-23	1,215,988,218	0	70.4893	1,725,066,689	2021-01-31
1217	2021-02-22	1,215,988,218	44,000	70.4893	1,725,066,689	2021-01-31
1218	2021-02-19	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1219	2021-02-18	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1220	2021-02-17	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1221	2021-02-16	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1222	2021-02-11	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1223	2021-02-10	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1224	2021-02-09	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1225	2021-02-08	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1226	2021-02-05	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1227	2021-02-04	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1228	2021-02-03	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1229	2021-02-02	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1230	2021-02-01	1,215,944,218	0	70.4868	1,725,066,689	2021-01-31
1231	2021-01-29	1,215,944,218	24,000	70.4868	1,725,066,689	2020-12-31
1232	2021-01-28	1,215,920,218	8,000	70.4854	1,725,066,689	2020-12-31
1233	2021-01-27	1,215,912,218	264,000	70.4849	1,725,066,689	2020-12-31
1234	2021-01-26	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1235	2021-01-25	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1236	2021-01-22	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1237	2021-01-21	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1238	2021-01-20	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1239	2021-01-19	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1240	2021-01-18	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1241	2021-01-15	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1242	2021-01-14	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1243	2021-01-13	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1244	2021-01-12	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1245	2021-01-11	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1246	2021-01-08	1,215,648,218	0	70.4696	1,725,066,689	2020-12-31
1247	2021-01-07	1,215,648,218	80,000	70.4696	1,725,066,689	2020-12-31
1248	2021-01-06	1,215,568,218	0	70.4650	1,725,066,689	2020-12-31
1249	2021-01-05	1,215,568,218	-8,000	70.4650	1,725,066,689	2020-12-31
1250	2021-01-04	1,215,576,218	72,000	70.4655	1,725,066,689	2020-12-31
1251	2020-12-31	1,215,504,218	0	70.4613	1,725,066,689	2020-12-31
1252	2020-12-30	1,215,504,218	8,000	70.4613	1,725,066,689	2020-11-30
1253	2020-12-29	1,215,496,218	0	70.4608	1,725,066,689	2020-11-30
1254	2020-12-28	1,215,496,218	0	70.4608	1,725,066,689	2020-11-30
1255	2020-12-24	1,215,496,218	0	70.4608	1,725,066,689	2020-11-30
1256	2020-12-23	1,215,496,218	4,000	70.4608	1,725,066,689	2020-11-30
1257	2020-12-22	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1258	2020-12-21	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1259	2020-12-18	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1260	2020-12-17	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1261	2020-12-16	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1262	2020-12-15	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1263	2020-12-14	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1264	2020-12-11	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1265	2020-12-10	1,215,492,218	0	70.4606	1,725,066,689	2020-11-30
1266	2020-12-09	1,215,492,218	-20,000	70.4606	1,725,066,689	2020-11-30
1267	2020-12-08	1,215,512,218	0	70.4618	1,725,066,689	2020-11-30
1268	2020-12-07	1,215,512,218	0	70.4618	1,725,066,689	2020-11-30
1269	2020-12-04	1,215,512,218	0	70.4618	1,725,066,689	2020-11-30
1270	2020-12-03	1,215,512,218	12,000	70.4618	1,725,066,689	2020-11-30
1271	2020-12-02	1,215,500,218	0	70.4611	1,725,066,689	2020-11-30
1272	2020-12-01	1,215,500,218	0	70.4611	1,725,066,689	2020-11-30
1273	2020-11-30	1,215,500,218	0	70.4611	1,725,066,689	2020-11-30
1274	2020-11-27	1,215,500,218	0	70.4611	1,725,066,689	2020-10-31
1275	2020-11-26	1,215,500,218	12,000	70.4611	1,725,066,689	2020-10-31
1276	2020-11-25	1,215,488,218	0	70.4604	1,725,066,689	2020-10-31
1277	2020-11-24	1,215,488,218	0	70.4604	1,725,066,689	2020-10-31
1278	2020-11-23	1,215,488,218	0	70.4604	1,725,066,689	2020-10-31
1279	2020-11-20	1,215,488,218	0	70.4604	1,725,066,689	2020-10-31
1280	2020-11-19	1,215,488,218	-4,000	70.4604	1,725,066,689	2020-10-31
1281	2020-11-18	1,215,492,218	0	70.4606	1,725,066,689	2020-10-31
1282	2020-11-17	1,215,492,218	16,000	70.4606	1,725,066,689	2020-10-31
1283	2020-11-16	1,215,476,218	-4,000	70.4597	1,725,066,689	2020-10-31
1284	2020-11-13	1,215,480,218	8,000	70.4599	1,725,066,689	2020-10-31
1285	2020-11-12	1,215,472,218	0	70.4594	1,725,066,689	2020-10-31
1286	2020-11-11	1,215,472,218	0	70.4594	1,725,066,689	2020-10-31
1287	2020-11-10	1,215,472,218	0	70.4594	1,725,066,689	2020-10-31
1288	2020-11-09	1,215,472,218	4,400	70.4594	1,725,066,689	2020-10-31
1289	2020-11-06	1,215,467,818	0	70.4592	1,725,066,689	2020-10-31
1290	2020-11-05	1,215,467,818	0	70.4592	1,725,066,689	2020-10-31
1291	2020-11-04	1,215,467,818	0	70.4592	1,725,066,689	2020-10-31
1292	2020-11-03	1,215,467,818	0	70.4592	1,725,066,689	2020-10-31
1293	2020-11-02	1,215,467,818	0	70.4592	1,725,066,689	2020-10-31
1294	2020-10-30	1,215,467,818	0	70.4592	1,725,066,689	2020-09-30
1295	2020-10-29	1,215,467,818	-140,000	70.4592	1,725,066,689	2020-09-30
1296	2020-10-28	1,215,607,818	0	70.4673	1,725,066,689	2020-09-30
1297	2020-10-27	1,215,607,818	-4,000	70.4673	1,725,066,689	2020-09-30
1298	2020-10-23	1,215,611,818	0	70.4675	1,725,066,689	2020-09-30
1299	2020-10-22	1,215,611,818	12,000	70.4675	1,725,066,689	2020-09-30
1300	2020-10-21	1,215,599,818	0	70.4668	1,725,066,689	2020-09-30
1301	2020-10-20	1,215,599,818	0	70.4668	1,725,066,689	2020-09-30
1302	2020-10-19	1,215,599,818	0	70.4668	1,725,066,689	2020-09-30
1303	2020-10-16	1,215,599,818	0	70.4668	1,725,066,689	2020-09-30
1304	2020-10-15	1,215,599,818	0	70.4668	1,725,066,689	2020-09-30
1305	2020-10-14	1,215,599,818	-8,000	70.4668	1,725,066,689	2020-09-30
1306	2020-10-12	1,215,607,818	0	70.4673	1,725,066,689	2020-09-30
1307	2020-10-09	1,215,607,818	0	70.4673	1,725,066,689	2020-09-30
1308	2020-10-08	1,215,607,818	0	70.4673	1,725,066,689	2020-09-30
1309	2020-10-07	1,215,607,818	0	70.4673	1,725,066,689	2020-09-30
1310	2020-10-06	1,215,607,818	-4,000	70.4673	1,725,066,689	2020-09-30
1311	2020-10-05	1,215,611,818	0	70.4675	1,725,066,689	2020-09-30
1312	2020-09-30	1,215,611,818	-5,644,000	70.4675	1,725,066,689	2020-09-30
1313	2020-09-29	1,221,255,818	12,000	70.7947	1,725,066,689	2020-08-31
1314	2020-09-28	1,221,243,818	0	70.7940	1,725,066,689	2020-08-31
1315	2020-09-25	1,221,243,818	0	70.7940	1,725,066,689	2020-08-31
1316	2020-09-24	1,221,243,818	0	70.7940	1,725,066,689	2020-08-31
1317	2020-09-23	1,221,243,818	0	70.7940	1,725,066,689	2020-08-31
1318	2020-09-22	1,221,243,818	4,000	70.7940	1,725,066,689	2020-08-31
1319	2020-09-21	1,221,239,818	0	70.7938	1,725,066,689	2020-08-31
1320	2020-09-18	1,221,239,818	0	70.7938	1,725,066,689	2020-08-31
1321	2020-09-17	1,221,239,818	0	70.7938	1,725,066,689	2020-08-31
1322	2020-09-16	1,221,239,818	0	70.7938	1,725,066,689	2020-08-31
1323	2020-09-15	1,221,239,818	0	70.7938	1,725,066,689	2020-08-31
1324	2020-09-14	1,221,239,818	-8,000	70.7938	1,725,066,689	2020-08-31
1325	2020-09-11	1,221,247,818	4,000	70.7942	1,725,066,689	2020-08-31
1326	2020-09-10	1,221,243,818	0	70.7940	1,725,066,689	2020-08-31
1327	2020-09-09	1,221,243,818	0	70.7940	1,725,066,689	2020-08-31
1328	2020-09-08	1,221,243,818	0	70.7940	1,725,066,689	2020-08-31
1329	2020-09-07	1,221,243,818	-20,000	70.7940	1,725,066,689	2020-08-31
1330	2020-09-04	1,221,263,818	0	70.7952	1,725,066,689	2020-08-31
1331	2020-09-03	1,221,263,818	0	70.7952	1,725,066,689	2020-08-31
1332	2020-09-02	1,221,263,818	0	70.7952	1,725,066,689	2020-08-31
1333	2020-09-01	1,221,263,818	0	70.7952	1,725,066,689	2020-08-31
1334	2020-08-31	1,221,263,818	0	70.7952	1,725,066,689	2020-08-31
1335	2020-08-28	1,221,263,818	0	70.7952	1,725,066,689	2020-07-31
1336	2020-08-27	1,221,263,818	4,000	70.7952	1,725,066,689	2020-07-31
1337	2020-08-26	1,221,259,818	16,000	70.7949	1,725,066,689	2020-07-31
1338	2020-08-25	1,221,243,818	0	70.7940	1,725,066,689	2020-07-31
1339	2020-08-24	1,221,243,818	28,000	70.7940	1,725,066,689	2020-07-31
1340	2020-08-21	1,221,215,818	8,000	70.7924	1,725,066,689	2020-07-31
1341	2020-08-20	1,221,207,818	4,000	70.7919	1,725,066,689	2020-07-31
1342	2020-08-19	1,221,203,818	0	70.7917	1,725,066,689	2020-07-31
1343	2020-08-18	1,221,203,818	0	70.7917	1,725,066,689	2020-07-31
1344	2020-08-17	1,221,203,818	4,000	70.7917	1,725,066,689	2020-07-31
1345	2020-08-14	1,221,199,818	32,000	70.7915	1,725,066,689	2020-07-31
1346	2020-08-13	1,221,167,818	252,000	70.7896	1,725,066,689	2020-07-31
1347	2020-08-12	1,220,915,818	52,000	70.7750	1,725,066,689	2020-07-31
1348	2020-08-11	1,220,863,818	80,000	70.7720	1,725,066,689	2020-07-31
1349	2020-08-10	1,220,783,818	0	70.7673	1,725,066,689	2020-07-31
1350	2020-08-07	1,220,783,818	36,000	70.7673	1,725,066,689	2020-07-31
1351	2020-08-06	1,220,747,818	120,000	70.7653	1,725,066,689	2020-07-31
1352	2020-08-05	1,220,627,818	132,000	70.7583	1,725,066,689	2020-07-31
1353	2020-08-04	1,220,495,818	92,000	70.7506	1,725,066,689	2020-07-31
1354	2020-08-03	1,220,403,818	116,000	70.7453	1,725,066,689	2020-07-31
1355	2020-07-31	1,220,287,818	-20,000	70.7386	1,725,066,689	2020-07-31
1356	2020-07-30	1,220,307,818	96,000	70.7397	1,725,066,689	2020-06-30
1357	2020-07-29	1,220,211,818	0	70.7342	1,725,066,689	2020-06-30
1358	2020-07-28	1,220,211,818	56,000	70.7342	1,725,066,689	2020-06-30
1359	2020-07-27	1,220,155,818	152,000	70.7309	1,725,066,689	2020-06-30
1360	2020-07-24	1,220,003,818	400,000	70.7221	1,725,066,689	2020-06-30
1361	2020-07-23	1,219,603,818	36,000	70.6989	1,725,066,689	2020-06-30
1362	2020-07-22	1,219,567,818	40,000	70.6969	1,725,066,689	2020-06-30
1363	2020-07-21	1,219,527,818	4,000	70.6945	1,725,066,689	2020-06-30
1364	2020-07-20	1,219,523,818	32,000	70.6943	1,725,066,689	2020-06-30
1365	2020-07-17	1,219,491,818	5,824,000	70.6924	1,725,066,689	2020-06-30
1366	2020-07-16	1,213,667,818	112,000	70.3548	1,725,066,689	2020-06-30
1367	2020-07-15	1,213,555,818	4,000	70.3483	1,725,066,689	2020-06-30
1368	2020-07-14	1,213,551,818	8,000	70.3481	1,725,066,689	2020-06-30
1369	2020-07-13	1,213,543,818	-172,000	70.3476	1,725,066,689	2020-06-30
1370	2020-07-10	1,213,715,818	-12,000	70.3576	1,725,066,689	2020-06-30
1371	2020-07-09	1,213,727,818	-4,000	70.3583	1,725,066,689	2020-06-30
1372	2020-07-08	1,213,731,818	0	70.3585	1,725,066,689	2020-06-30
1373	2020-07-07	1,213,731,818	40,000	70.3585	1,725,066,689	2020-06-30
1374	2020-07-06	1,213,691,818	24,000	70.3562	1,725,066,689	2020-06-30
1375	2020-07-03	1,213,667,818	0	70.3548	1,725,066,689	2020-06-30
1376	2020-07-02	1,213,667,818	4,000	70.3548	1,725,066,689	2020-06-30
1377	2020-06-30	1,213,663,818	0	70.3546	1,725,066,689	2020-06-30
1378	2020-06-29	1,213,663,818	50,586	70.3546	1,725,066,689	2020-05-31
1379	2020-06-26	1,213,613,232	0	70.3517	1,725,066,689	2020-05-31
1380	2020-06-24	1,213,613,232	156,000	70.3517	1,725,066,689	2020-05-31
1381	2020-06-23	1,213,457,232	0	70.3426	1,725,066,689	2020-05-31
1382	2020-06-22	1,213,457,232	0	70.3426	1,725,066,689	2020-05-31
1383	2020-06-19	1,213,457,232	0	70.3426	1,725,066,689	2020-05-31
1384	2020-06-18	1,213,457,232	0	70.3426	1,725,066,689	2020-05-31
1385	2020-06-17	1,213,457,232	-20,000	70.3426	1,725,066,689	2020-05-31
1386	2020-06-16	1,213,477,232	0	70.3438	1,725,066,689	2020-05-31
1387	2020-06-15	1,213,477,232	0	70.3438	1,725,066,689	2020-05-31
1388	2020-06-12	1,213,477,232	0	70.3438	1,725,066,689	2020-05-31
1389	2020-06-11	1,213,477,232	0	70.3438	1,725,066,689	2020-05-31
1390	2020-06-10	1,213,477,232	0	70.3438	1,725,066,689	2020-05-31
1391	2020-06-09	1,213,477,232	4,000	70.3438	1,725,066,689	2020-05-31
1392	2020-06-08	1,213,473,232	-60,000	70.3436	1,725,066,689	2020-05-31
1393	2020-06-05	1,213,533,232	0	70.3470	1,725,066,689	2020-05-31
1394	2020-06-04	1,213,533,232	0	70.3470	1,725,066,689	2020-05-31
1395	2020-06-03	1,213,533,232	74,666	70.3470	1,725,066,689	2020-05-31
1396	2020-06-02	1,213,458,566	0	70.3427	1,725,066,689	2020-05-31
1397	2020-06-01	1,213,458,566	4,000	70.3427	1,725,066,689	2020-05-31
1398	2020-05-29	1,213,454,566	-192,000	70.3425	1,725,066,689	2020-04-30
1399	2020-05-28	1,213,646,566	0	70.3536	1,725,066,689	2020-04-30
1400	2020-05-27	1,213,646,566	0	70.3536	1,725,066,689	2020-04-30
1401	2020-05-26	1,213,646,566	4,000	70.3536	1,725,066,689	2020-04-30
1402	2020-05-25	1,213,642,566	0	70.3534	1,725,066,689	2020-04-30
1403	2020-05-22	1,213,642,566	0	70.3534	1,725,066,689	2020-04-30
1404	2020-05-21	1,213,642,566	0	70.3534	1,725,066,689	2020-04-30
1405	2020-05-20	1,213,642,566	0	70.3534	1,725,066,689	2020-04-30
1406	2020-05-19	1,213,642,566	0	70.3534	1,725,066,689	2020-04-30
1407	2020-05-18	1,213,642,566	532,000	70.3534	1,725,066,689	2020-04-30
1408	2020-05-15	1,213,110,566	0	70.3225	1,725,066,689	2020-04-30
1409	2020-05-14	1,213,110,566	28,000	70.3225	1,725,066,689	2020-04-30
1410	2020-05-13	1,213,082,566	0	70.3209	1,725,066,689	2020-04-30
1411	2020-05-12	1,213,082,566	-536,000	70.3209	1,725,066,689	2020-04-30
1412	2020-05-11	1,213,618,566	0	70.3520	1,725,066,689	2020-04-30
1413	2020-05-08	1,213,618,566	4,000	70.3520	1,725,066,689	2020-04-30
1414	2020-05-07	1,213,614,566	4,000	70.3517	1,725,066,689	2020-04-30
1415	2020-05-06	1,213,610,566	0	70.3515	1,725,066,689	2020-04-30
1416	2020-05-05	1,213,610,566	8,000	70.3515	1,725,066,689	2020-04-30
1417	2020-05-04	1,213,602,566	4,000	70.3511	1,725,066,689	2020-04-30
1418	2020-04-29	1,213,598,566	0	70.3508	1,725,066,689	2020-03-31
1419	2020-04-28	1,213,598,566	24,000	70.3508	1,725,066,689	2020-03-31
1420	2020-04-27	1,213,574,566	8,000	70.3494	1,725,066,689	2020-03-31
1421	2020-04-24	1,213,566,566	4,000	70.3490	1,725,066,689	2020-03-31
1422	2020-04-23	1,213,562,566	0	70.3487	1,725,066,689	2020-03-31
1423	2020-04-22	1,213,562,566	0	70.3487	1,725,066,689	2020-03-31
1424	2020-04-21	1,213,562,566	76,000	70.3487	1,725,066,689	2020-03-31
1425	2020-04-20	1,213,486,566	0	70.3443	1,725,066,689	2020-03-31
1426	2020-04-17	1,213,486,566	0	70.3443	1,725,066,689	2020-03-31
1427	2020-04-16	1,213,486,566	4,000	70.3443	1,725,066,689	2020-03-31
1428	2020-04-15	1,213,482,566	0	70.3441	1,725,066,689	2020-03-31
1429	2020-04-14	1,213,482,566	0	70.3441	1,725,066,689	2020-03-31
1430	2020-04-09	1,213,482,566	0	70.3441	1,725,066,689	2020-03-31
1431	2020-04-08	1,213,482,566	0	70.3441	1,725,066,689	2020-03-31
1432	2020-04-07	1,213,482,566	4,000	70.3441	1,725,066,689	2020-03-31
1433	2020-04-06	1,213,478,566	-60,000	70.3439	1,725,066,689	2020-03-31
1434	2020-04-03	1,213,538,566	4,000	70.3473	1,725,066,689	2020-03-31
1435	2020-04-02	1,213,534,566	-152,000	70.3471	1,725,066,689	2020-03-31
1436	2020-04-01	1,213,686,566	0	70.3559	1,725,066,689	2020-03-31
1437	2020-03-31	1,213,686,566	-96,000	70.3559	1,725,066,689	2020-03-31
1438	2020-03-30	1,213,782,566	0	70.3615	1,725,066,689	2020-02-29
1439	2020-03-27	1,213,782,566	0	70.3615	1,725,066,689	2020-02-29
1440	2020-03-26	1,213,782,566	-84,000	70.3615	1,725,066,689	2020-02-29
1441	2020-03-25	1,213,866,566	0	70.3664	1,725,066,689	2020-02-29
1442	2020-03-24	1,213,866,566	-28,000	70.3664	1,725,066,689	2020-02-29
1443	2020-03-23	1,213,894,566	0	70.3680	1,725,066,689	2020-02-29
1444	2020-03-20	1,213,894,566	0	70.3680	1,725,066,689	2020-02-29
1445	2020-03-19	1,213,894,566	0	70.3680	1,725,066,689	2020-02-29
1446	2020-03-18	1,213,894,566	0	70.3680	1,725,066,689	2020-02-29
1447	2020-03-17	1,213,894,566	32,000	70.3680	1,725,066,689	2020-02-29
1448	2020-03-16	1,213,862,566	4,000	70.3661	1,725,066,689	2020-02-29
1449	2020-03-13	1,213,858,566	-4,000	70.3659	1,725,066,689	2020-02-29
1450	2020-03-12	1,213,862,566	0	70.3661	1,725,066,689	2020-02-29
1451	2020-03-11	1,213,862,566	28,000	70.3661	1,725,066,689	2020-02-29
1452	2020-03-10	1,213,834,566	0	70.3645	1,725,066,689	2020-02-29
1453	2020-03-09	1,213,834,566	0	70.3645	1,725,066,689	2020-02-29
1454	2020-03-06	1,213,834,566	-104,000	70.3645	1,725,066,689	2020-02-29
1455	2020-03-05	1,213,938,566	0	70.3705	1,725,066,689	2020-02-29
1456	2020-03-04	1,213,938,566	-84,000	70.3705	1,725,066,689	2020-02-29
1457	2020-03-03	1,214,022,566	-4,000	70.3754	1,725,066,689	2020-02-29
1458	2020-03-02	1,214,026,566	0	70.3756	1,725,066,689	2020-02-29
1459	2020-02-28	1,214,026,566	-8,000	70.3756	1,725,066,689	2020-01-31
1460	2020-02-27	1,214,034,566	0	70.3761	1,725,066,689	2020-01-31
1461	2020-02-26	1,214,034,566	0	70.3761	1,725,066,689	2020-01-31
1462	2020-02-25	1,214,034,566	-28,000	70.3761	1,725,066,689	2020-01-31
1463	2020-02-24	1,214,062,566	0	70.3777	1,725,066,689	2020-01-31
1464	2020-02-21	1,214,062,566	0	70.3777	1,725,066,689	2020-01-31
1465	2020-02-20	1,214,062,566	4,000	70.3777	1,725,066,689	2020-01-31
1466	2020-02-19	1,214,058,566	-4,000	70.3775	1,725,066,689	2020-01-31
1467	2020-02-18	1,214,062,566	-24,000	70.3777	1,725,066,689	2020-01-31
1468	2020-02-17	1,214,086,566	0	70.3791	1,725,066,689	2020-01-31
1469	2020-02-14	1,214,086,566	0	70.3791	1,725,066,689	2020-01-31
1470	2020-02-13	1,214,086,566	-4,000	70.3791	1,725,066,689	2020-01-31
1471	2020-02-12	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1472	2020-02-11	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1473	2020-02-10	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1474	2020-02-07	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1475	2020-02-06	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1476	2020-02-05	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1477	2020-02-04	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1478	2020-02-03	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1479	2020-01-31	1,214,090,566	0	70.3793	1,725,066,689	2020-01-31
1480	2020-01-30	1,214,090,566	0	70.3793	1,725,066,689	2019-12-31
1481	2020-01-29	1,214,090,566	0	70.3793	1,725,066,689	2019-12-31
1482	2020-01-24	1,214,090,566	0	70.3793	1,725,066,689	2019-12-31
1483	2020-01-23	1,214,090,566	0	70.3793	1,725,066,689	2019-12-31
1484	2020-01-22	1,214,090,566	0	70.3793	1,725,066,689	2019-12-31
1485	2020-01-21	1,214,090,566	0	70.3793	1,725,066,689	2019-12-31
1486	2020-01-20	1,214,090,566	-4,000	70.3793	1,725,066,689	2019-12-31
1487	2020-01-17	1,214,094,566	0	70.3796	1,725,066,689	2019-12-31
1488	2020-01-16	1,214,094,566	-4,000	70.3796	1,725,066,689	2019-12-31
1489	2020-01-15	1,214,098,566	0	70.3798	1,725,066,689	2019-12-31
1490	2020-01-14	1,214,098,566	-4,000	70.3798	1,725,066,689	2019-12-31
1491	2020-01-13	1,214,102,566	4,000	70.3800	1,725,066,689	2019-12-31
1492	2020-01-10	1,214,098,566	0	70.3798	1,725,066,689	2019-12-31
1493	2020-01-09	1,214,098,566	0	70.3798	1,725,066,689	2019-12-31
1494	2020-01-08	1,214,098,566	0	70.3798	1,725,066,689	2019-12-31
1495	2020-01-07	1,214,098,566	-8,000	70.3798	1,725,066,689	2019-12-31
1496	2020-01-06	1,214,106,566	196,000	70.3803	1,725,066,689	2019-12-31
1497	2020-01-03	1,213,910,566	24,000	70.3689	1,725,066,689	2019-12-31
1498	2020-01-02	1,213,886,566	0	70.3675	1,725,066,689	2019-12-31
1499	2019-12-31	1,213,886,566	0	70.3675	1,725,066,689	2019-12-31
1500	2019-12-30	1,213,886,566	8,000	70.3675	1,725,066,689	2019-11-30
1501	2019-12-27	1,213,878,566	0	70.3671	1,725,066,689	2019-11-30
1502	2019-12-24	1,213,878,566	516,182	70.3671	1,725,066,689	2019-11-30
1503	2019-12-23	1,213,362,384	-8,000	70.3371	1,725,066,689	2019-11-30
1504	2019-12-20	1,213,370,384	0	70.3376	1,725,066,689	2019-11-30
1505	2019-12-19	1,213,370,384	0	70.3376	1,725,066,689	2019-11-30
1506	2019-12-18	1,213,370,384	0	70.3376	1,725,066,689	2019-11-30
1507	2019-12-17	1,213,370,384	-1,543	70.3376	1,725,066,689	2019-11-30
1508	2019-12-16	1,213,371,927	0	70.3377	1,725,066,689	2019-11-30
1509	2019-12-13	1,213,371,927	0	70.3377	1,725,066,689	2019-11-30
1510	2019-12-12	1,213,371,927	-4,000	70.3377	1,725,066,689	2019-11-30
1511	2019-12-11	1,213,375,927	16,000	70.3379	1,725,066,689	2019-11-30
1512	2019-12-10	1,213,359,927	0	70.3370	1,725,066,689	2019-11-30
1513	2019-12-09	1,213,359,927	0	70.3370	1,725,066,689	2019-11-30
1514	2019-12-06	1,213,359,927	372,000	70.3370	1,725,066,689	2019-11-30
1515	2019-12-05	1,212,987,927	-16,000	70.3154	1,725,066,689	2019-11-30
1516	2019-12-04	1,213,003,927	0	70.3163	1,725,066,689	2019-11-30
1517	2019-12-03	1,213,003,927	0	70.3163	1,725,066,689	2019-11-30
1518	2019-12-02	1,213,003,927	4,000	70.3163	1,725,066,689	2019-11-30
1519	2019-11-29	1,212,999,927	-16,000	70.3161	1,725,066,689	2019-10-31
1520	2019-11-28	1,213,015,927	-36,000	70.3170	1,725,066,689	2019-10-31
1521	2019-11-27	1,213,051,927	0	70.3191	1,725,066,689	2019-10-31
1522	2019-11-26	1,213,051,927	0	70.3191	1,725,066,689	2019-10-31
1523	2019-11-25	1,213,051,927	-36,000	70.3191	1,725,066,689	2019-10-31
1524	2019-11-22	1,213,087,927	0	70.3212	1,725,066,689	2019-10-31
1525	2019-11-21	1,213,087,927	0	70.3212	1,725,066,689	2019-10-31
1526	2019-11-20	1,213,087,927	0	70.3212	1,725,066,689	2019-10-31
1527	2019-11-19	1,213,087,927	-20,000	70.3212	1,725,066,689	2019-10-31
1528	2019-11-18	1,213,107,927	0	70.3224	1,725,066,689	2019-10-31
1529	2019-11-15	1,213,107,927	-40,000	70.3224	1,725,066,689	2019-10-31
1530	2019-11-14	1,213,147,927	-24,000	70.3247	1,725,066,689	2019-10-31
1531	2019-11-13	1,213,171,927	4,000	70.3261	1,725,066,689	2019-10-31
1532	2019-11-12	1,213,167,927	0	70.3259	1,725,066,689	2019-10-31
1533	2019-11-11	1,213,167,927	0	70.3259	1,725,066,689	2019-10-31
1534	2019-11-08	1,213,167,927	32,000	70.3259	1,725,066,689	2019-10-31
1535	2019-11-07	1,213,135,927	16,000	70.3240	1,725,066,689	2019-10-31
1536	2019-11-06	1,213,119,927	0	70.3231	1,725,066,689	2019-10-31
1537	2019-11-05	1,213,119,927	-1,200	70.3231	1,725,066,689	2019-10-31
1538	2019-11-04	1,213,121,127	0	70.3231	1,725,066,689	2019-10-31
1539	2019-11-01	1,213,121,127	0	70.3231	1,725,066,689	2019-10-31
1540	2019-10-31	1,213,121,127	0	70.3231	1,725,066,689	2019-10-31
1541	2019-10-30	1,213,121,127	0	70.3231	1,725,066,689	2019-09-30
1542	2019-10-29	1,213,121,127	-64,000	70.3231	1,725,066,689	2019-09-30
1543	2019-10-28	1,213,185,127	-40,000	70.3269	1,725,066,689	2019-09-30
1544	2019-10-25	1,213,225,127	20,000	70.3292	1,725,066,689	2019-09-30
1545	2019-10-24	1,213,205,127	68,000	70.3280	1,725,066,689	2019-09-30
1546	2019-10-23	1,213,137,127	0	70.3241	1,725,066,689	2019-09-30
1547	2019-10-22	1,213,137,127	-40,000	70.3241	1,725,066,689	2019-09-30
1548	2019-10-21	1,213,177,127	-76,000	70.3264	1,725,066,689	2019-09-30
1549	2019-10-18	1,213,253,127	0	70.3308	1,725,066,689	2019-09-30
1550	2019-10-17	1,213,253,127	0	70.3308	1,725,066,689	2019-09-30
1551	2019-10-16	1,213,253,127	0	70.3308	1,725,066,689	2019-09-30
1552	2019-10-15	1,213,253,127	60,000	70.3308	1,725,066,689	2019-09-30
1553	2019-10-14	1,213,193,127	52,000	70.3273	1,725,066,689	2019-09-30
1554	2019-10-11	1,213,141,127	124,000	70.3243	1,725,066,689	2019-09-30
1555	2019-10-10	1,213,017,127	0	70.3171	1,725,066,689	2019-09-30
1556	2019-10-09	1,213,017,127	0	70.3171	1,725,066,689	2019-09-30
1557	2019-10-08	1,213,017,127	0	70.3171	1,725,066,689	2019-09-30
1558	2019-10-04	1,213,017,127	0	70.3171	1,725,066,689	2019-09-30
1559	2019-10-03	1,213,017,127	32,000	70.3171	1,725,066,689	2019-09-30
1560	2019-10-02	1,212,985,127	32,000	70.3153	1,725,066,689	2019-09-30
1561	2019-09-30	1,212,953,127	164,000	70.3134	1,725,066,689	2019-09-30
1562	2019-09-27	1,212,789,127	24,000	70.3039	1,725,066,689	2019-08-31
1563	2019-09-26	1,212,765,127	124,000	70.3025	1,725,066,689	2019-08-31
1564	2019-09-25	1,212,641,127	0	70.2953	1,725,066,689	2019-08-31
1565	2019-09-24	1,212,641,127	0	70.2953	1,725,066,689	2019-08-31
1566	2019-09-23	1,212,641,127	-144,000	70.2953	1,725,066,689	2019-08-31
1567	2019-09-20	1,212,785,127	-20,000	70.3037	1,725,066,689	2019-08-31
1568	2019-09-19	1,212,805,127	52,000	70.3048	1,725,066,689	2019-08-31
1569	2019-09-18	1,212,753,127	0	70.3018	1,725,066,689	2019-08-31
1570	2019-09-17	1,212,753,127	56,000	70.3018	1,725,066,689	2019-08-31
1571	2019-09-16	1,212,697,127	0	70.2986	1,725,066,689	2019-08-31
1572	2019-09-13	1,212,697,127	-20,000	70.2986	1,725,066,689	2019-08-31
1573	2019-09-12	1,212,717,127	4,000	70.2997	1,725,066,689	2019-08-31
1574	2019-09-11	1,212,713,127	0	70.2995	1,725,066,689	2019-08-31
1575	2019-09-10	1,212,713,127	-4,000	70.2995	1,725,066,689	2019-08-31
1576	2019-09-09	1,212,717,127	0	70.2997	1,725,066,689	2019-08-31
1577	2019-09-06	1,212,717,127	12,000	70.2997	1,725,066,689	2019-08-31
1578	2019-09-05	1,212,705,127	4,000	70.2990	1,725,066,689	2019-08-31
1579	2019-09-04	1,212,701,127	-4,000	70.2988	1,725,066,689	2019-08-31
1580	2019-09-03	1,212,705,127	-40,000	70.2990	1,725,066,689	2019-08-31
1581	2019-09-02	1,212,745,127	-92,000	70.3013	1,725,066,689	2019-08-31
1582	2019-08-30	1,212,837,127	-4,000	70.3067	1,725,066,689	2019-07-31
1583	2019-08-29	1,212,841,127	-13,200	70.3069	1,725,066,689	2019-07-31
1584	2019-08-28	1,212,854,327	0	70.3077	1,725,066,689	2019-07-31
1585	2019-08-27	1,212,854,327	0	70.3077	1,725,066,689	2019-07-31
1586	2019-08-26	1,212,854,327	232,000	70.3077	1,725,066,689	2019-07-31
1587	2019-08-23	1,212,622,327	68,000	70.2942	1,725,066,689	2019-07-31
1588	2019-08-22	1,212,554,327	-196,000	70.2903	1,725,066,689	2019-07-31
1589	2019-08-21	1,212,750,327	103,618	70.3016	1,725,066,689	2019-07-31
1590	2019-08-20	1,212,646,709	8,000	70.2956	1,725,066,689	2019-07-31
1591	2019-08-19	1,212,638,709	0	70.2952	1,725,066,689	2019-07-31
1592	2019-08-16	1,212,638,709	76,000	70.2952	1,725,066,689	2019-07-31
1593	2019-08-15	1,212,562,709	0	70.2908	1,725,066,689	2019-07-31
1594	2019-08-14	1,212,562,709	0	70.2908	1,725,066,689	2019-07-31
1595	2019-08-13	1,212,562,709	20,000	70.2908	1,725,066,689	2019-07-31
1596	2019-08-12	1,212,542,709	-52,000	70.2896	1,725,066,689	2019-07-31
1597	2019-08-09	1,212,594,709	8,676	70.2926	1,725,066,689	2019-07-31
1598	2019-08-08	1,212,586,033	12,000	70.2921	1,725,066,689	2019-07-31
1599	2019-08-07	1,212,574,033	-16,000	70.2914	1,725,066,689	2019-07-31
1600	2019-08-06	1,212,590,033	0	70.2924	1,725,066,689	2019-07-31
1601	2019-08-05	1,212,590,033	0	70.2924	1,725,066,689	2019-07-31
1602	2019-08-02	1,212,590,033	0	70.2924	1,725,066,689	2019-07-31
1603	2019-08-01	1,212,590,033	4,000	70.2924	1,725,066,689	2019-07-31
1604	2019-07-31	1,212,586,033	-8,000	70.2921	1,725,066,689	2019-07-31
1605	2019-07-30	1,212,594,033	-4,000	70.2926	1,725,066,689	2019-06-30
1606	2019-07-29	1,212,598,033	-84,000	70.2928	1,725,066,689	2019-06-30
1607	2019-07-26	1,212,682,033	-185,526	70.2977	1,725,066,689	2019-06-30
1608	2019-07-25	1,212,867,559	-24,000	70.3084	1,725,066,689	2019-06-30
1609	2019-07-24	1,212,891,559	0	70.3098	1,725,066,689	2019-06-30
1610	2019-07-23	1,212,891,559	-420,000	70.3098	1,725,066,689	2019-06-30
1611	2019-07-22	1,213,311,559	-864,000	70.3342	1,725,066,689	2019-06-30
1612	2019-07-19	1,214,175,559	-827,928	70.3843	1,725,066,689	2019-06-30
1613	2019-07-18	1,215,003,487	120,000	70.4323	1,725,066,689	2019-06-30
1614	2019-07-17	1,214,883,487	752,000	70.4253	1,725,066,689	2019-06-30
1615	2019-07-16	1,214,131,487	-428,000	70.3817	1,725,066,689	2019-06-30
1616	2019-07-15	1,214,559,487	-588,000	70.4065	1,725,066,689	2019-06-30
1617	2019-07-12	1,215,147,487	-1,968,000	70.4406	1,725,066,689	2019-06-30
1618	2019-07-11	1,217,115,487	-1,652,000	70.5547	1,725,066,689	2019-06-30
1619	2019-07-10	1,218,767,487	-1,336,000	70.6505	1,725,066,689	2019-06-30
1620	2019-07-09	1,220,103,487	-100,000	70.7279	1,725,066,689	2019-06-30
1621	2019-07-08	1,220,203,487	-228,000	70.7337	1,725,066,689	2019-06-30
1622	2019-07-05	1,220,431,487	304,000	70.7469	1,725,066,689	2019-06-30
1623	2019-07-04	1,220,127,487	-1,252,000	70.7293	1,725,066,689	2019-06-30
1624	2019-07-03	1,221,379,487	-12,000	70.8019	1,725,066,689	2019-06-30
1625	2019-07-02	1,221,391,487	0	70.8026	1,725,066,689	2019-06-30
1626	2019-06-28	1,221,391,487	-68,000	70.8026	1,725,066,689	2019-05-31
1627	2019-06-27	1,221,459,487	32,000	70.8065	1,725,066,689	2019-05-31
1628	2019-06-26	1,221,427,487	8,000	70.8047	1,725,066,689	2019-05-31
1629	2019-06-25	1,221,419,487	8,000	70.8042	1,725,066,689	2019-05-31
1630	2019-06-24	1,221,411,487	284,000	70.8037	1,725,066,689	2019-05-31
1631	2019-06-21	1,221,127,487	136,000	70.7873	1,725,066,689	2019-05-31
1632	2019-06-20	1,220,991,487	-556,000	70.7794	1,725,066,689	2019-05-31
1633	2019-06-19	1,221,547,487	-156,000	70.8116	1,725,066,689	2019-05-31
1634	2019-06-18	1,221,703,487	-16,000	70.8207	1,725,066,689	2019-05-31
1635	2019-06-17	1,221,719,487	-348,000	70.8216	1,725,066,689	2019-05-31
1636	2019-06-14	1,222,067,487	0	70.8418	1,725,066,689	2019-05-31
1637	2019-06-13	1,222,067,487	4,000	70.8418	1,725,066,689	2019-05-31
1638	2019-06-12	1,222,063,487	-20,000	70.8415	1,725,066,689	2019-05-31
1639	2019-06-11	1,222,083,487	-4,000	70.8427	1,725,066,689	2019-05-31
1640	2019-06-10	1,222,087,487	0	70.8429	1,725,066,689	2019-05-31
1641	2019-06-06	1,222,087,487	0	70.8429	1,725,066,689	2019-05-31
1642	2019-06-05	1,222,087,487	-532,000	70.8429	1,725,066,689	2019-05-31
1643	2019-06-04	1,222,619,487	0	70.8738	1,725,066,689	2019-05-31
1644	2019-06-03	1,222,619,487	0	70.8738	1,725,066,689	2019-05-31
1645	2019-05-31	1,222,619,487	4,000	70.8738	1,725,066,689	2019-05-31
1646	2019-05-30	1,222,615,487	0	70.8735	1,725,066,689	2019-04-30
1647	2019-05-29	1,222,615,487	32,000	70.8735	1,725,066,689	2019-04-30
1648	2019-05-28	1,222,583,487	0	70.8717	1,725,066,689	2019-04-30
1649	2019-05-27	1,222,583,487	4,000	70.8717	1,725,066,689	2019-04-30
1650	2019-05-24	1,222,579,487	4,000	70.8714	1,725,066,689	2019-04-30
1651	2019-05-23	1,222,575,487	0	70.8712	1,725,066,689	2019-04-30
1652	2019-05-22	1,222,575,487	0	70.8712	1,725,066,689	2019-04-30
1653	2019-05-21	1,222,575,487	4,000	70.8712	1,725,066,689	2019-04-30
1654	2019-05-20	1,222,571,487	0	70.8710	1,725,066,689	2019-04-30
1655	2019-05-17	1,222,571,487	0	70.8710	1,725,066,689	2019-04-30
1656	2019-05-16	1,222,571,487	0	70.8710	1,725,066,689	2019-04-30
1657	2019-05-15	1,222,571,487	-4,000	70.8710	1,725,066,689	2019-04-30
1658	2019-05-14	1,222,575,487	36,000	70.8712	1,725,066,689	2019-04-30
1659	2019-05-10	1,222,539,487	12,000	70.8691	1,725,066,689	2019-04-30
1660	2019-05-09	1,222,527,487	-8,000	70.8684	1,725,066,689	2019-04-30
1661	2019-05-08	1,222,535,487	-180,000	70.8689	1,725,066,689	2019-04-30
1662	2019-05-07	1,222,715,487	0	70.8793	1,725,066,689	2019-04-30
1663	2019-05-06	1,222,715,487	0	70.8793	1,725,066,689	2019-04-30
1664	2019-05-03	1,222,715,487	0	70.8793	1,725,066,689	2019-04-30
1665	2019-05-02	1,222,715,487	4,000	70.8793	1,725,066,689	2019-04-30
1666	2019-04-30	1,222,711,487	0	70.8791	1,725,066,689	2019-04-30
1667	2019-04-29	1,222,711,487	0	70.8791	1,725,066,689	2019-03-31
1668	2019-04-26	1,222,711,487	-4,000	70.8791	1,725,066,689	2019-03-31
1669	2019-04-25	1,222,715,487	28,000	70.8793	1,725,066,689	2019-03-31
1670	2019-04-24	1,222,687,487	-340,000	70.8777	1,725,066,689	2019-03-31
1671	2019-04-23	1,223,027,487	-44,000	70.8974	1,725,066,689	2019-03-31
1672	2019-04-18	1,223,071,487	7,243	70.9000	1,725,066,689	2019-03-31
1673	2019-04-17	1,223,064,244	-224,000	70.8995	1,725,066,689	2019-03-31
1674	2019-04-16	1,223,288,244	76,000	70.9125	1,725,066,689	2019-03-31
1675	2019-04-15	1,223,212,244	8,000	70.9081	1,725,066,689	2019-03-31
1676	2019-04-12	1,223,204,244	198,400	70.9076	1,725,066,689	2019-03-31
1677	2019-04-11	1,223,005,844	40,000	70.8961	1,725,066,689	2019-03-31
1678	2019-04-10	1,222,965,844	24,000	70.8938	1,725,066,689	2019-03-31
1679	2019-04-09	1,222,941,844	0	70.8924	1,725,066,689	2019-03-31
1680	2019-04-08	1,222,941,844	324,000	70.8924	1,725,066,689	2019-03-31
1681	2019-04-04	1,222,617,844	144,000	70.8737	1,725,066,689	2019-03-31
1682	2019-04-03	1,222,473,844	-468,000	70.8653	1,725,066,689	2019-03-31
1683	2019-04-02	1,222,941,844	-388,000	70.8924	1,725,066,689	2019-03-31
1684	2019-04-01	1,223,329,844	-144,000	70.9149	1,725,066,689	2019-03-31
1685	2019-03-29	1,223,473,844	44,000	70.9233	1,725,066,689	2019-02-28
1686	2019-03-28	1,223,429,844	40,000	70.9207	1,725,066,689	2019-02-28
1687	2019-03-27	1,223,389,844	-16,000	70.9184	1,725,066,689	2019-02-28
1688	2019-03-26	1,223,405,844	-244,000	70.9193	1,725,066,689	2019-02-28
1689	2019-03-25	1,223,649,844	-56,000	70.9335	1,725,066,689	2019-02-28
1690	2019-03-22	1,223,705,844	0	70.9367	1,725,066,689	2019-02-28
1691	2019-03-21	1,223,705,844	-48,000	70.9367	1,725,066,689	2019-02-28
1692	2019-03-20	1,223,753,844	8,000	70.9395	1,725,066,689	2019-02-28
1693	2019-03-19	1,223,745,844	0	70.9390	1,725,066,689	2019-02-28
1694	2019-03-18	1,223,745,844	64,000	70.9390	1,725,066,689	2019-02-28
1695	2019-03-15	1,223,681,844	-12,000	70.9353	1,725,066,689	2019-02-28
1696	2019-03-14	1,223,693,844	-12,000	70.9360	1,725,066,689	2019-02-28
1697	2019-03-13	1,223,705,844	-16,000	70.9367	1,725,066,689	2019-02-28
1698	2019-03-12	1,223,721,844	0	70.9377	1,725,066,689	2019-02-28
1699	2019-03-11	1,223,721,844	0	70.9377	1,725,066,689	2019-02-28
1700	2019-03-08	1,223,721,844	0	70.9377	1,725,066,689	2019-02-28
1701	2019-03-07	1,223,721,844	0	70.9377	1,725,066,689	2019-02-28
1702	2019-03-06	1,223,721,844	0	70.9377	1,725,066,689	2019-02-28
1703	2019-03-05	1,223,721,844	-8,000	70.9377	1,725,066,689	2019-02-28
1704	2019-03-04	1,223,729,844	0	70.9381	1,725,066,689	2019-02-28
1705	2019-03-01	1,223,729,844	0	70.9381	1,725,066,689	2019-02-28
1706	2019-02-28	1,223,729,844	0	70.9381	1,725,066,689	2019-02-28
1707	2019-02-27	1,223,729,844	0	70.9381	1,725,066,689	2019-01-31
1708	2019-02-26	1,223,729,844	0	70.9381	1,725,066,689	2019-01-31
1709	2019-02-25	1,223,729,844	0	70.9381	1,725,066,689	2019-01-31
1710	2019-02-22	1,223,729,844	-20,000	70.9381	1,725,066,689	2019-01-31
1711	2019-02-21	1,223,749,844	8,000	70.9393	1,725,066,689	2019-01-31
1712	2019-02-20	1,223,741,844	12,000	70.9388	1,725,066,689	2019-01-31
1713	2019-02-19	1,223,729,844	0	70.9381	1,725,066,689	2019-01-31
1714	2019-02-18	1,223,729,844	0	70.9381	1,725,066,689	2019-01-31
1715	2019-02-15	1,223,729,844	24,000	70.9381	1,725,066,689	2019-01-31
1716	2019-02-14	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1717	2019-02-13	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1718	2019-02-12	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1719	2019-02-11	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1720	2019-02-08	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1721	2019-02-04	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1722	2019-02-01	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1723	2019-01-31	1,223,705,844	0	70.9367	1,725,066,689	2019-01-31
1724	2019-01-30	1,223,705,844	-40,000	70.9367	1,725,066,689	2018-12-31
1725	2019-01-29	1,223,745,844	-24,000	70.9390	1,725,066,689	2018-12-31
1726	2019-01-28	1,223,769,844	0	70.9404	1,725,066,689	2018-12-31
1727	2019-01-25	1,223,769,844	0	70.9404	1,725,066,689	2018-12-31
1728	2019-01-24	1,223,769,844	-20,000	70.9404	1,725,066,689	2018-12-31
1729	2019-01-23	1,223,789,844	-40,000	70.9416	1,725,066,689	2018-12-31
1730	2019-01-22	1,223,829,844	0	70.9439	1,725,066,689	2018-12-31
1731	2019-01-21	1,223,829,844	0	70.9439	1,725,066,689	2018-12-31
1732	2019-01-18	1,223,829,844	0	70.9439	1,725,066,689	2018-12-31
1733	2019-01-17	1,223,829,844	-4,000	70.9439	1,725,066,689	2018-12-31
1734	2019-01-16	1,223,833,844	-4,000	70.9441	1,725,066,689	2018-12-31
1735	2019-01-15	1,223,837,844	248,000	70.9444	1,725,066,689	2018-12-31
1736	2019-01-14	1,223,589,844	0	70.9300	1,725,066,689	2018-12-31
1737	2019-01-11	1,223,589,844	120,000	70.9300	1,725,066,689	2018-12-31
1738	2019-01-10	1,223,469,844	0	70.9230	1,725,066,689	2018-12-31
1739	2019-01-09	1,223,469,844	-16,000	70.9230	1,725,066,689	2018-12-31
1740	2019-01-08	1,223,485,844	0	70.9240	1,725,066,689	2018-12-31
1741	2019-01-07	1,223,485,844	0	70.9240	1,725,066,689	2018-12-31
1742	2019-01-04	1,223,485,844	0	70.9240	1,725,066,689	2018-12-31
1743	2019-01-03	1,223,485,844	0	70.9240	1,725,066,689	2018-12-31
1744	2019-01-02	1,223,485,844	20,000	70.9240	1,725,066,689	2018-12-31
1745	2018-12-31	1,223,465,844	0	70.9228	1,725,066,689	2018-12-31
1746	2018-12-28	1,223,465,844	108,000	70.9228	1,725,066,689	2018-11-30
1747	2018-12-27	1,223,357,844	0	70.9166	1,725,066,689	2018-11-30
1748	2018-12-24	1,223,357,844	0	70.9166	1,725,066,689	2018-11-30
1749	2018-12-21	1,223,357,844	0	70.9166	1,725,066,689	2018-11-30
1750	2018-12-20	1,223,357,844	556,000	70.9166	1,725,066,689	2018-11-30
1751	2018-12-19	1,222,801,844	-36,000	70.8843	1,725,066,689	2018-11-30
1752	2018-12-18	1,222,837,844	348,000	70.8864	1,725,066,689	2018-11-30
1753	2018-12-17	1,222,489,844	0	70.8662	1,725,066,689	2018-11-30
1754	2018-12-14	1,222,489,844	-80,000	70.8662	1,725,066,689	2018-11-30
1755	2018-12-13	1,222,569,844	-8,000	70.8709	1,725,066,689	2018-11-30
1756	2018-12-12	1,222,577,844	-3,000,000	70.8713	1,725,066,689	2018-11-30
1757	2018-12-11	1,225,577,844	184,000	71.0452	1,725,066,689	2018-11-30
1758	2018-12-10	1,225,393,844	-72,000	71.0346	1,725,066,689	2018-11-30
1759	2018-12-07	1,225,465,844	-100,000	71.0388	1,725,066,689	2018-11-30
1760	2018-12-06	1,225,565,844	208,000	71.0445	1,725,066,689	2018-11-30
1761	2018-12-05	1,225,357,844	-8,000	71.0325	1,725,066,689	2018-11-30
1762	2018-12-04	1,225,365,844	296,000	71.0330	1,725,066,689	2018-11-30
1763	2018-12-03	1,225,069,844	0	71.0158	1,725,066,689	2018-11-30
1764	2018-11-30	1,225,069,844	72,000	71.0158	1,725,066,689	2018-11-30
1765	2018-11-29	1,224,997,844	68,000	71.0116	1,725,066,689	2018-10-31
1766	2018-11-28	1,224,929,844	12,000	71.0077	1,725,066,689	2018-10-31
1767	2018-11-27	1,224,917,844	88,000	71.0070	1,725,066,689	2018-10-31
1768	2018-11-26	1,224,829,844	68,000	71.0019	1,725,066,689	2018-10-31
1769	2018-11-23	1,224,761,844	152,000	70.9979	1,725,066,689	2018-10-31
1770	2018-11-22	1,224,609,844	4,000	70.9891	1,725,066,689	2018-10-31
1771	2018-11-21	1,224,605,844	136,000	70.9889	1,725,066,689	2018-10-31
1772	2018-11-20	1,224,469,844	8,000	70.9810	1,725,066,689	2018-10-31
1773	2018-11-19	1,224,461,844	76,000	70.9806	1,725,066,689	2018-10-31
1774	2018-11-16	1,224,385,844	228,000	70.9761	1,725,066,689	2018-10-31
1775	2018-11-15	1,224,157,844	32,000	70.9629	1,725,066,689	2018-10-31
1776	2018-11-14	1,224,125,844	-4,000	70.9611	1,725,066,689	2018-10-31
1777	2018-11-13	1,224,129,844	-60,100	70.9613	1,725,066,689	2018-10-31
1778	2018-11-12	1,224,189,944	36,000	70.9648	1,725,066,689	2018-10-31
1779	2018-11-09	1,224,153,944	28,000	70.9627	1,725,066,689	2018-10-31
1780	2018-11-08	1,224,125,944	52,000	70.9611	1,725,066,689	2018-10-31
1781	2018-11-07	1,224,073,944	-16,000	70.9581	1,725,066,689	2018-10-31
1782	2018-11-06	1,224,089,944	-100,000	70.9590	1,725,066,689	2018-10-31
1783	2018-11-05	1,224,189,944	-88,000	70.9648	1,725,066,689	2018-10-31
1784	2018-11-02	1,224,277,944	0	70.9699	1,725,066,689	2018-10-31
1785	2018-11-01	1,224,277,944	12,000	70.9699	1,725,066,689	2018-10-31
1786	2018-10-31	1,224,265,944	-324,000	70.9692	1,725,066,689	2018-10-31
1787	2018-10-30	1,224,589,944	0	70.9880	1,725,066,689	2018-09-30
1788	2018-10-29	1,224,589,944	0	70.9880	1,725,066,689	2018-09-30
1789	2018-10-26	1,224,589,944	0	70.9880	1,725,066,689	2018-09-30
1790	2018-10-25	1,224,589,944	0	70.9880	1,725,066,689	2018-09-30
1791	2018-10-24	1,224,589,944	88,000	70.9880	1,725,066,689	2018-09-30
1792	2018-10-23	1,224,501,944	12,000	70.9829	1,725,066,689	2018-09-30
1793	2018-10-22	1,224,489,944	0	70.9822	1,725,066,689	2018-09-30
1794	2018-10-19	1,224,489,944	0	70.9822	1,725,066,689	2018-09-30
1795	2018-10-18	1,224,489,944	0	70.9822	1,725,066,689	2018-09-30
1796	2018-10-16	1,224,489,944	0	70.9822	1,725,066,689	2018-09-30
1797	2018-10-15	1,224,489,944	8,000	70.9822	1,725,066,689	2018-09-30
1798	2018-10-12	1,224,481,944	-16,000	70.9817	1,725,066,689	2018-09-30
1799	2018-10-11	1,224,497,944	0	70.9826	1,725,066,689	2018-09-30
1800	2018-10-10	1,224,497,944	100,000	70.9826	1,725,066,689	2018-09-30
1801	2018-10-09	1,224,397,944	0	70.9768	1,725,066,689	2018-09-30
1802	2018-10-08	1,224,397,944	0	70.9768	1,725,066,689	2018-09-30
1803	2018-10-05	1,224,397,944	0	70.9768	1,725,066,689	2018-09-30
1804	2018-10-04	1,224,397,944	0	70.9768	1,725,066,689	2018-09-30
1805	2018-10-03	1,224,397,944	-20,000	70.9768	1,725,066,689	2018-09-30
1806	2018-10-02	1,224,417,944	0	70.9780	1,725,066,689	2018-09-30
1807	2018-09-28	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1808	2018-09-27	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1809	2018-09-26	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1810	2018-09-24	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1811	2018-09-21	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1812	2018-09-20	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1813	2018-09-19	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1814	2018-09-18	1,224,417,944	0	70.9780	1,725,066,689	2018-08-31
1815	2018-09-17	1,224,417,944	-100,000	70.9780	1,725,066,689	2018-08-31
1816	2018-09-14	1,224,517,944	0	70.9838	1,725,066,689	2018-08-31
1817	2018-09-13	1,224,517,944	-8,000	70.9838	1,725,066,689	2018-08-31
1818	2018-09-12	1,224,525,944	-348,000	70.9843	1,725,066,689	2018-08-31
1819	2018-09-11	1,224,873,944	44,000	71.0044	1,725,066,689	2018-08-31
1820	2018-09-10	1,224,829,944	0	71.0019	1,725,066,689	2018-08-31
1821	2018-09-07	1,224,829,944	-624,000	71.0019	1,725,066,689	2018-08-31
1822	2018-09-06	1,225,453,944	8,000	71.0381	1,725,066,689	2018-08-31
1823	2018-09-05	1,225,445,944	0	71.0376	1,725,066,689	2018-08-31
1824	2018-09-04	1,225,445,944	0	71.0376	1,725,066,689	2018-08-31
1825	2018-09-03	1,225,445,944	12,000	71.0376	1,725,066,689	2018-08-31
1826	2018-08-31	1,225,433,944	0	71.0369	1,725,066,689	2018-08-31
1827	2018-08-30	1,225,433,944	-4,000	71.0369	1,725,066,689	2018-07-31
1828	2018-08-29	1,225,437,944	180,000	71.0371	1,725,066,689	2018-07-31
1829	2018-08-28	1,225,257,944	0	71.0267	1,725,066,689	2018-07-31
1830	2018-08-27	1,225,257,944	-304,000	71.0267	1,725,066,689	2018-07-31
1831	2018-08-24	1,225,561,944	-55,930	71.0443	1,725,066,689	2018-07-31
1832	2018-08-23	1,225,617,874	0	71.0476	1,725,066,689	2018-07-31
1833	2018-08-22	1,225,617,874	88,000	71.0476	1,725,066,689	2018-07-31
1834	2018-08-21	1,225,529,874	-20,000	71.0425	1,725,066,689	2018-07-31
1835	2018-08-20	1,225,549,874	4,000	71.0436	1,725,066,689	2018-07-31
1836	2018-08-17	1,225,545,874	-68,000	71.0434	1,725,066,689	2018-07-31
1837	2018-08-16	1,225,613,874	-332,000	71.0473	1,725,066,689	2018-07-31
1838	2018-08-15	1,225,945,874	0	71.0666	1,725,066,689	2018-07-31
1839	2018-08-14	1,225,945,874	-20,000	71.0666	1,725,066,689	2018-07-31
1840	2018-08-13	1,225,965,874	-8,000	71.0677	1,725,066,689	2018-07-31
1841	2018-08-10	1,225,973,874	-112,000	71.0682	1,725,066,689	2018-07-31
1842	2018-08-09	1,226,085,874	28,000	71.0747	1,725,066,689	2018-07-31
1843	2018-08-08	1,226,057,874	-16,000	71.0731	1,725,066,689	2018-07-31
1844	2018-08-07	1,226,073,874	-24,000	71.0740	1,725,066,689	2018-07-31
1845	2018-08-06	1,226,097,874	-76,000	71.0754	1,725,066,689	2018-07-31
1846	2018-08-03	1,226,173,874	-164,000	71.0798	1,725,066,689	2018-07-31
1847	2018-08-02	1,226,337,874	0	71.0893	1,725,066,689	2018-07-31
1848	2018-08-01	1,226,337,874	-24,000	71.0893	1,725,066,689	2018-07-31
1849	2018-07-31	1,226,361,874	0	71.0907	1,725,066,689	2018-07-31
1850	2018-07-30	1,226,361,874	28,000	71.0907	1,725,066,689	2018-06-30
1851	2018-07-27	1,226,333,874	-16,000	71.0891	1,725,066,689	2018-06-30
1852	2018-07-26	1,226,349,874	-72,000	71.0900	1,725,066,689	2018-06-30
1853	2018-07-25	1,226,421,874	-52,000	71.0942	1,725,066,689	2018-06-30
1854	2018-07-24	1,226,473,874	-360,000	71.0972	1,725,066,689	2018-06-30
1855	2018-07-23	1,226,833,874	0	71.1181	1,725,066,689	2018-06-30
1856	2018-07-20	1,226,833,874	-636,000	71.1181	1,725,066,689	2018-06-30
1857	2018-07-19	1,227,469,874	0	71.1549	1,725,066,689	2018-06-30
1858	2018-07-18	1,227,469,874	0	71.1549	1,725,066,689	2018-06-30
1859	2018-07-17	1,227,469,874	-20,000	71.1549	1,725,066,689	2018-06-30
1860	2018-07-16	1,227,489,874	-88,000	71.1561	1,725,066,689	2018-06-30
1861	2018-07-13	1,227,577,874	-32,000	71.1612	1,725,066,689	2018-06-30
1862	2018-07-12	1,227,609,874	-200,000	71.1630	1,725,066,689	2018-06-30
1863	2018-07-11	1,227,809,874	-312,000	71.1746	1,725,066,689	2018-06-30
1864	2018-07-10	1,228,121,874	-972,000	71.1927	1,725,066,689	2018-06-30
1865	2018-07-09	1,229,093,874	0	71.2491	1,725,066,689	2018-06-30
1866	2018-07-06	1,229,093,874	0	71.2491	1,725,066,689	2018-06-30
1867	2018-07-05	1,229,093,874	0	71.2491	1,725,066,689	2018-06-30
1868	2018-07-04	1,229,093,874	0	71.2491	1,725,066,689	2018-06-30
1869	2018-07-03	1,229,093,874	0	71.2491	1,725,066,689	2018-06-30
1870	2018-06-29	1,229,093,874	0	71.2491	1,725,066,689	2018-05-31
1871	2018-06-28	1,229,093,874	-32,000	71.2491	1,725,066,689	2018-05-31
1872	2018-06-27	1,229,125,874	16,234	71.2509	1,725,066,689	2018-05-31
1873	2018-06-26	1,229,109,640	-92,234	71.2500	1,725,066,689	2018-05-31
1874	2018-06-25	1,229,201,874	-76,000	71.2553	1,725,066,689	2018-05-31
1875	2018-06-22	1,229,277,874	-12,000	71.2597	1,725,066,689	2018-05-31
1876	2018-06-21	1,229,289,874	196,000	71.2604	1,725,066,689	2018-05-31
1877	2018-06-20	1,229,093,874	-28,000	71.2491	1,725,066,689	2018-05-31
1878	2018-06-19	1,229,121,874	-104,000	71.2507	1,725,066,689	2018-05-31
1879	2018-06-15	1,229,225,874	-24,000	71.2567	1,725,066,689	2018-05-31
1880	2018-06-14	1,229,249,874	5,200	71.2581	1,725,066,689	2018-05-31
1881	2018-06-13	1,229,244,674	-16,000	71.2578	1,725,066,689	2018-05-31
1882	2018-06-12	1,229,260,674	-12,000	71.2587	1,725,066,689	2018-05-31
1883	2018-06-11	1,229,272,674	-148,000	71.2594	1,725,066,689	2018-05-31
1884	2018-06-08	1,229,420,674	-164,000	71.2680	1,725,066,689	2018-05-31
1885	2018-06-07	1,229,584,674	-72,000	71.2775	1,725,066,689	2018-05-31
1886	2018-06-06	1,229,656,674	-76,000	71.2817	1,725,066,689	2018-05-31
1887	2018-06-05	1,229,732,674	0	71.2861	1,725,066,689	2018-05-31
1888	2018-06-04	1,229,732,674	-240,000	71.2861	1,725,066,689	2018-05-31
1889	2018-06-01	1,229,972,674	64,000	71.3000	1,725,066,689	2018-05-31
1890	2018-05-31	1,229,908,674	-24,000	71.2963	1,725,066,689	2018-05-31
1891	2018-05-30	1,229,932,674	28,000	71.2977	1,725,066,689	2018-04-30
1892	2018-05-29	1,229,904,674	156,000	71.2961	1,725,066,689	2018-04-30
1893	2018-05-28	1,229,748,674	4,000	71.2870	1,725,066,689	2018-04-30
1894	2018-05-25	1,229,744,674	12,000	71.2868	1,725,066,689	2018-04-30
1895	2018-05-24	1,229,732,674	68,000	71.2861	1,725,066,689	2018-04-30
1896	2018-05-23	1,229,664,674	0	71.2822	1,725,066,689	2018-04-30
1897	2018-05-21	1,229,664,674	0	71.2822	1,725,066,689	2018-04-30
1898	2018-05-18	1,229,664,674	-20,000	71.2822	1,725,066,689	2018-04-30
1899	2018-05-17	1,229,684,674	-32,000	71.2833	1,725,066,689	2018-04-30
1900	2018-05-16	1,229,716,674	0	71.2852	1,725,066,689	2018-04-30
1901	2018-05-15	1,229,716,674	8,000	71.2852	1,725,066,689	2018-04-30
1902	2018-05-14	1,229,708,674	-12,000	71.2847	1,725,066,689	2018-04-30
1903	2018-05-11	1,229,720,674	-8,000	71.2854	1,725,066,689	2018-04-30
1904	2018-05-10	1,229,728,674	40,000	71.2859	1,725,066,689	2018-04-30
1905	2018-05-09	1,229,688,674	-28,000	71.2835	1,725,066,689	2018-04-30
1906	2018-05-08	1,229,716,674	228,000	71.2852	1,725,066,689	2018-04-30
1907	2018-05-07	1,229,488,674	12,000	71.2720	1,725,066,689	2018-04-30
1908	2018-05-04	1,229,476,674	-4,000	71.2713	1,725,066,689	2018-04-30
1909	2018-05-03	1,229,480,674	40,000	71.2715	1,725,066,689	2018-04-30
1910	2018-05-02	1,229,440,674	-4,000	71.2692	1,725,066,689	2018-04-30
1911	2018-04-30	1,229,444,674	-40,000	71.2694	1,725,066,689	2018-04-30
1912	2018-04-27	1,229,484,674	4,000	71.2717	1,725,066,689	2018-03-31
1913	2018-04-26	1,229,480,674	62,400	71.2715	1,725,066,689	2018-03-31
1914	2018-04-25	1,229,418,274	52,000	71.2679	1,725,066,689	2018-03-31
1915	2018-04-24	1,229,366,274	24,000	71.2649	1,725,066,689	2018-03-31
1916	2018-04-23	1,229,342,274	0	71.2635	1,725,066,689	2018-03-31
1917	2018-04-20	1,229,342,274	-24,000	71.2635	1,725,066,689	2018-03-31
1918	2018-04-19	1,229,366,274	0	71.2649	1,725,066,689	2018-03-31
1919	2018-04-18	1,229,366,274	-32,000	71.2649	1,725,066,689	2018-03-31
1920	2018-04-17	1,229,398,274	-12,000	71.2667	1,725,066,689	2018-03-31
1921	2018-04-16	1,229,410,274	0	71.2674	1,725,066,689	2018-03-31
1922	2018-04-13	1,229,410,274	-56,000	71.2674	1,725,066,689	2018-03-31
1923	2018-04-12	1,229,466,274	0	71.2707	1,725,066,689	2018-03-31
1924	2018-04-11	1,229,466,274	0	71.2707	1,725,066,689	2018-03-31
1925	2018-04-10	1,229,466,274	-44,000	71.2707	1,725,066,689	2018-03-31
1926	2018-04-09	1,229,510,274	-24,000	71.2732	1,725,066,689	2018-03-31
1927	2018-04-06	1,229,534,274	-156,000	71.2746	1,725,066,689	2018-03-31
1928	2018-04-04	1,229,690,274	-96,000	71.2836	1,725,066,689	2018-03-31
1929	2018-04-03	1,229,786,274	-72,000	71.2892	1,725,066,689	2018-03-31
1930	2018-03-29	1,229,858,274	12,000	71.2934	1,725,066,689	2018-02-28
1931	2018-03-28	1,229,846,274	-56,000	71.2927	1,725,066,689	2018-02-28
1932	2018-03-27	1,229,902,274	4,000	71.2959	1,725,066,689	2018-02-28
1933	2018-03-26	1,229,898,274	0	71.2957	1,725,066,689	2018-02-28
1934	2018-03-23	1,229,898,274	4,000	71.2957	1,725,066,689	2018-02-28
1935	2018-03-22	1,229,894,274	8,000	71.2955	1,725,066,689	2018-02-28
1936	2018-03-21	1,229,886,274	-56,000	71.2950	1,725,066,689	2018-02-28
1937	2018-03-20	1,229,942,274	16,000	71.2982	1,725,066,689	2018-02-28
1938	2018-03-19	1,229,926,274	-128,000	71.2973	1,725,066,689	2018-02-28
1939	2018-03-16	1,230,054,274	-12,000	71.3047	1,725,066,689	2018-02-28
1940	2018-03-15	1,230,066,274	16,000	71.3054	1,725,066,689	2018-02-28
1941	2018-03-14	1,230,050,274	-100,000	71.3045	1,725,066,689	2018-02-28
1942	2018-03-13	1,230,150,274	128,000	71.3103	1,725,066,689	2018-02-28
1943	2018-03-12	1,230,022,274	-4,000	71.3029	1,725,066,689	2018-02-28
1944	2018-03-09	1,230,026,274	12,000	71.3031	1,725,066,689	2018-02-28
1945	2018-03-08	1,230,014,274	0	71.3024	1,725,066,689	2018-02-28
1946	2018-03-07	1,230,014,274	28,000	71.3024	1,725,066,689	2018-02-28
1947	2018-03-06	1,229,986,274	180,000	71.3008	1,725,066,689	2018-02-28
1948	2018-03-05	1,229,806,274	-420,000	71.2904	1,725,066,689	2018-02-28
1949	2018-03-02	1,230,226,274	20,000	71.3147	1,725,066,689	2018-02-28
1950	2018-03-01	1,230,206,274	-412,000	71.3135	1,725,066,689	2018-02-28
1951	2018-02-28	1,230,618,274	208,000	71.3374	1,725,066,689	2018-02-28
1952	2018-02-27	1,230,410,274	-8,000	71.3254	1,725,066,689	2018-01-31
1953	2018-02-26	1,230,418,274	-44,000	71.3258	1,725,066,689	2018-01-31
1954	2018-02-23	1,230,462,274	-220,000	71.3284	1,725,066,689	2018-01-31
1955	2018-02-22	1,230,682,274	-123,600	71.3411	1,725,066,689	2018-01-31
1956	2018-02-21	1,230,805,874	-732,000	71.3483	1,725,066,689	2018-01-31
1957	2018-02-20	1,231,537,874	88,000	71.3907	1,725,066,689	2018-01-31
1958	2018-02-15	1,231,449,874	0	71.3856	1,725,066,689	2018-01-31
1959	2018-02-14	1,231,449,874	712,000	71.3856	1,725,066,689	2018-01-31
1960	2018-02-13	1,230,737,874	544,000	71.3444	1,725,066,689	2018-01-31
1961	2018-02-12	1,230,193,874	648,000	71.3128	1,725,066,689	2018-01-31
1962	2018-02-09	1,229,545,874	184,000	71.2753	1,725,066,689	2018-01-31
1963	2018-02-08	1,229,361,874	-112,000	71.2646	1,725,066,689	2018-01-31
1964	2018-02-07	1,229,473,874	36,000	71.2711	1,725,066,689	2018-01-31
1965	2018-02-06	1,229,437,874	584,000	71.2690	1,725,066,689	2018-01-31
1966	2018-02-05	1,228,853,874	-472,000	71.2352	1,725,066,689	2018-01-31
1967	2018-02-02	1,229,325,874	648,000	71.2625	1,725,066,689	2018-01-31
1968	2018-02-01	1,228,677,874	788,000	71.2249	1,725,066,689	2018-01-31
1969	2018-01-31	1,227,889,874	1,320,000	71.1793	1,725,066,689	2018-01-31
1970	2018-01-30	1,226,569,874	876,292	71.1028	1,725,066,689	2017-12-31
1971	2018-01-29	1,225,693,582	944,000	71.0520	1,725,066,689	2017-12-31
1972	2018-01-25	1,224,749,582	1,340,000	70.9972	1,725,066,689	2017-12-31
1973	2018-01-24	1,223,409,582	-694,000	70.9196	1,725,066,689	2017-12-31
1974	2018-01-23	1,224,103,582	24,000	70.9598	1,725,066,689	2017-12-31
1975	2018-01-22	1,224,079,582	64,000	70.9584	1,725,066,689	2017-12-31
1976	2018-01-19	1,224,015,582	-396,000	70.9547	1,725,066,689	2017-12-31
1977	2018-01-18	1,224,411,582	688,000	70.9776	1,725,066,689	2017-12-31
1978	2018-01-17	1,223,723,582	-1,029,200	70.9378	1,725,066,689	2017-12-31
1979	2018-01-16	1,224,752,782	-3,172,000	70.9974	1,725,066,689	2017-12-31
1980	2018-01-15	1,227,924,782	-308,000	71.1813	1,725,066,689	2017-12-31
1981	2018-01-12	1,228,232,782	-1,836,000	71.1991	1,725,066,689	2017-12-31
1982	2018-01-11	1,230,068,782	148,000	71.3056	1,725,066,689	2017-12-31
1983	2018-01-10	1,229,920,782	-176,000	71.2970	1,725,066,689	2017-12-31
1984	2018-01-09	1,230,096,782	-460,000	71.3072	1,725,066,689	2017-12-31
1985	2018-01-08	1,230,556,782	-3,248,000	71.3339	1,725,066,689	2017-12-31
1986	2018-01-05	1,233,804,782	-196,000	71.5221	1,725,066,689	2017-12-31
1987	2018-01-04	1,234,000,782	124,000	71.5335	1,725,066,689	2017-12-31
1988	2018-01-03	1,233,876,782	0	71.5263	1,725,066,689	2017-12-31
1989	2018-01-02	1,233,876,782	16,000	71.5263	1,725,066,689	2017-12-31
1990	2017-12-29	1,233,860,782	0	71.5254	1,725,066,689	2017-11-30
1991	2017-12-28	1,233,860,782	980,000	71.5254	1,725,066,689	2017-11-30
1992	2017-12-27	1,232,880,782	92,000	71.4686	1,725,066,689	2017-11-30
1993	2017-12-22	1,232,788,782	180,000	71.4633	1,725,066,689	2017-11-30
1994	2017-12-21	1,232,608,782	1,876,000	71.4528	1,725,066,689	2017-11-30
1995	2017-12-20	1,230,732,782	404,000	71.3441	1,725,066,689	2017-11-30
1996	2017-12-19	1,230,328,782	0	71.3207	1,725,066,689	2017-11-30
1997	2017-12-18	1,230,328,782	0	71.3207	1,725,066,689	2017-11-30
1998	2017-12-15	1,230,328,782	-93,310	71.3207	1,725,066,689	2017-11-30
1999	2017-12-14	1,230,422,092	148,000	71.3261	1,725,066,689	2017-11-30
2000	2017-12-13	1,230,274,092	0	71.3175	1,725,066,689	2017-11-30
2001	2017-12-12	1,230,274,092	0	71.3175	1,725,066,689	2017-11-30
2002	2017-12-11	1,230,274,092	52,000	71.3175	1,725,066,689	2017-11-30
2003	2017-12-08	1,230,222,092	36,000	71.3145	1,725,066,689	2017-11-30
2004	2017-12-07	1,230,186,092	-376,000	71.3124	1,725,066,689	2017-11-30
2005	2017-12-06	1,230,562,092	0	71.3342	1,725,066,689	2017-11-30
2006	2017-12-05	1,230,562,092	0	71.3342	1,725,066,689	2017-11-30
2007	2017-12-04	1,230,562,092	36,000	71.3342	1,725,066,689	2017-11-30
2008	2017-12-01	1,230,526,092	0	71.3321	1,725,066,689	2017-11-30
2009	2017-11-30	1,230,526,092	88,000	71.3321	1,725,066,689	2017-11-30
2010	2017-11-29	1,230,438,092	0	71.3270	1,725,066,689	2017-10-31
2011	2017-11-28	1,230,438,092	44,000	71.3270	1,725,066,689	2017-10-31
2012	2017-11-27	1,230,394,092	212,000	71.3244	1,725,066,689	2017-10-31
2013	2017-11-24	1,230,182,092	200,000	71.3121	1,725,066,689	2017-10-31
2014	2017-11-23	1,229,982,092	-108,000	71.3006	1,725,066,689	2017-10-31
2015	2017-11-22	1,230,090,092	0	71.3068	1,725,066,689	2017-10-31
2016	2017-11-21	1,230,090,092	0	71.3068	1,725,066,689	2017-10-31
2017	2017-11-20	1,230,090,092	0	71.3068	1,725,066,689	2017-10-31
2018	2017-11-17	1,230,090,092	-12,000	71.3068	1,725,066,689	2017-10-31
2019	2017-11-16	1,230,102,092	84,000	71.3075	1,725,066,689	2017-10-31
2020	2017-11-15	1,230,018,092	20,000	71.3026	1,725,066,689	2017-10-31
2021	2017-11-14	1,229,998,092	180,000	71.3015	1,725,066,689	2017-10-31
2022	2017-11-13	1,229,818,092	272,000	71.2910	1,725,066,689	2017-10-31
2023	2017-11-10	1,229,546,092	20,000	71.2753	1,725,066,689	2017-10-31
2024	2017-11-09	1,229,526,092	272,000	71.2741	1,725,066,689	2017-10-31
2025	2017-11-08	1,229,254,092	0	71.2584	1,725,066,689	2017-10-31
2026	2017-11-07	1,229,254,092	132,000	71.2584	1,725,066,689	2017-10-31
2027	2017-11-06	1,229,122,092	12,000	71.2507	1,725,066,689	2017-10-31
2028	2017-11-03	1,229,110,092	76,000	71.2500	1,725,066,689	2017-10-31
2029	2017-11-02	1,229,034,092	0	71.2456	1,725,066,689	2017-10-31
2030	2017-11-01	1,229,034,092	-24,000	71.2456	1,725,066,689	2017-10-31
2031	2017-10-31	1,229,058,092	0	71.2470	1,725,066,689	2017-10-31
2032	2017-10-30	1,229,058,092	-4,000	71.2470	1,725,066,689	2017-09-30
2033	2017-10-27	1,229,062,092	0	71.2472	1,725,066,689	2017-09-30
2034	2017-10-26	1,229,062,092	4,000	71.2472	1,725,066,689	2017-09-30
2035	2017-10-25	1,229,058,092	156,000	71.2470	1,725,066,689	2017-09-30
2036	2017-10-24	1,228,902,092	-64,000	71.2379	1,725,066,689	2017-09-30
2037	2017-10-23	1,228,966,092	232,000	71.2417	1,725,066,689	2017-09-30
2038	2017-10-20	1,228,734,092	56,000	71.2282	1,725,066,689	2017-09-30
2039	2017-10-19	1,228,678,092	0	71.2250	1,725,066,689	2017-09-30
2040	2017-10-18	1,228,678,092	-408,000	71.2250	1,725,066,689	2017-09-30
2041	2017-10-17	1,229,086,092	0	71.2486	1,725,066,689	2017-09-30
2042	2017-10-16	1,229,086,092	0	71.2486	1,725,066,689	2017-09-30
2043	2017-10-13	1,229,086,092	4,000	71.2486	1,725,066,689	2017-09-30
2044	2017-10-12	1,229,082,092	8,000	71.2484	1,725,066,689	2017-09-30
2045	2017-10-11	1,229,074,092	-4,000	71.2479	1,725,066,689	2017-09-30
2046	2017-10-10	1,229,078,092	0	71.2481	1,725,066,689	2017-09-30
2047	2017-10-09	1,229,078,092	440	71.2481	1,725,066,689	2017-09-30
2048	2017-10-06	1,229,077,652	8,000	71.2481	1,725,066,689	2017-09-30
2049	2017-10-04	1,229,069,652	-40,000	71.2477	1,725,066,689	2017-09-30
2050	2017-10-03	1,229,109,652	20,000	71.2500	1,725,066,689	2017-09-30
2051	2017-09-29	1,229,089,652	-4,000	71.2488	1,725,066,689	2017-08-31
2052	2017-09-28	1,229,093,652	68,000	71.2491	1,725,066,689	2017-08-31
2053	2017-09-27	1,229,025,652	16,000	71.2451	1,725,066,689	2017-08-31
2054	2017-09-26	1,229,009,652	208,000	71.2442	1,725,066,689	2017-08-31
2055	2017-09-25	1,228,801,652	4,000	71.2321	1,725,066,689	2017-08-31
2056	2017-09-22	1,228,797,652	-28,000	71.2319	1,725,066,689	2017-08-31
2057	2017-09-21	1,228,825,652	-60,000	71.2335	1,725,066,689	2017-08-31
2058	2017-09-20	1,228,885,652	0	71.2370	1,725,066,689	2017-08-31
2059	2017-09-19	1,228,885,652	0	71.2370	1,725,066,689	2017-08-31
2060	2017-09-18	1,228,885,652	20,000	71.2370	1,725,066,689	2017-08-31
2061	2017-09-15	1,228,865,652	0	71.2358	1,725,066,689	2017-08-31
2062	2017-09-14	1,228,865,652	-40,000	71.2358	1,725,066,689	2017-08-31
2063	2017-09-13	1,228,905,652	-40,000	71.2382	1,725,066,689	2017-08-31
2064	2017-09-12	1,228,945,652	0	71.2405	1,725,066,689	2017-08-31
2065	2017-09-11	1,228,945,652	12,000	71.2405	1,725,066,689	2017-08-31
2066	2017-09-08	1,228,933,652	-4,000	71.2398	1,725,066,689	2017-08-31
2067	2017-09-07	1,228,937,652	32,000	71.2400	1,725,066,689	2017-08-31
2068	2017-09-06	1,228,905,652	36,000	71.2382	1,725,066,689	2017-08-31
2069	2017-09-05	1,228,869,652	87,696	71.2361	1,725,066,689	2017-08-31
2070	2017-09-04	1,228,781,956	0	71.2310	1,725,066,689	2017-08-31
2071	2017-09-01	1,228,781,956	40,000	71.2310	1,725,066,689	2017-08-31
2072	2017-08-31	1,228,741,956	12,000	71.2287	1,725,066,689	2017-08-31
2073	2017-08-30	1,228,729,956	4,000	71.2280	1,725,066,689	2017-07-31
2074	2017-08-29	1,228,725,956	28,000	71.2277	1,725,066,689	2017-07-31
2075	2017-08-28	1,228,697,956	0	71.2261	1,725,066,689	2017-07-31
2076	2017-08-25	1,228,697,956	-20,000	71.2261	1,725,066,689	2017-07-31
2077	2017-08-24	1,228,717,956	4,000	71.2273	1,725,066,689	2017-07-31
2078	2017-08-23	1,228,713,956	0	71.2270	1,725,066,689	2017-07-31
2079	2017-08-22	1,228,713,956	-104,000	71.2270	1,725,066,689	2017-07-31
2080	2017-08-21	1,228,817,956	0	71.2331	1,725,066,689	2017-07-31
2081	2017-08-18	1,228,817,956	-48,000	71.2331	1,725,066,689	2017-07-31
2082	2017-08-17	1,228,865,956	20,000	71.2359	1,725,066,689	2017-07-31
2083	2017-08-16	1,228,845,956	1,312,000	71.2347	1,725,066,689	2017-07-31
2084	2017-08-15	1,227,533,956	172,000	71.1586	1,725,066,689	2017-07-31
2085	2017-08-14	1,227,361,956	48,000	71.1487	1,725,066,689	2017-07-31
2086	2017-08-11	1,227,313,956	800	71.1459	1,725,066,689	2017-07-31
2087	2017-08-10	1,227,313,156	-1,500,000	71.1458	1,725,066,689	2017-07-31
2088	2017-08-09	1,228,813,156	12,000	71.2328	1,725,066,689	2017-07-31
2089	2017-08-08	1,228,801,156	0	71.2321	1,725,066,689	2017-07-31
2090	2017-08-07	1,228,801,156	-32,000	71.2321	1,725,066,689	2017-07-31
2091	2017-08-04	1,228,833,156	-72,000	71.2340	1,725,066,689	2017-07-31
2092	2017-08-03	1,228,905,156	0	71.2381	1,725,066,689	2017-07-31
2093	2017-08-02	1,228,905,156	1,460,000	71.2381	1,725,066,689	2017-07-31
2094	2017-08-01	1,227,445,156	-1,432,000	71.1535	1,725,066,689	2017-07-31
2095	2017-07-31	1,228,877,156	0	71.2365	1,725,066,689	2017-07-31
2096	2017-07-28	1,228,877,156	-200,000	71.2365	1,725,066,689	2017-06-30
2097	2017-07-27	1,229,077,156	48,000	71.2481	1,725,066,689	2017-06-30
2098	2017-07-26	1,229,029,156	0	71.2453	1,725,066,689	2017-06-30
2099	2017-07-25	1,229,029,156	-72,000	71.2453	1,725,066,689	2017-06-30
2100	2017-07-24	1,229,101,156	-32,000	71.2495	1,725,066,689	2017-06-30
2101	2017-07-21	1,229,133,156	-28,000	71.2513	1,725,066,689	2017-06-30
2102	2017-07-20	1,229,161,156	-12,000	71.2530	1,725,066,689	2017-06-30
2103	2017-07-19	1,229,173,156	8,000	71.2537	1,725,066,689	2017-06-30
2104	2017-07-18	1,229,165,156	-240,000	71.2532	1,725,066,689	2017-06-30
2105	2017-07-17	1,229,405,156	-132,000	71.2671	1,725,066,689	2017-06-30
2106	2017-07-14	1,229,537,156	1,044,000	71.2748	1,725,066,689	2017-06-30
2107	2017-07-13	1,228,493,156	540,000	71.2142	1,725,066,689	2017-06-30
2108	2017-07-12	1,227,953,156	-1,600,000	71.1829	1,725,066,689	2017-06-30
2109	2017-07-11	1,229,553,156	416,000	71.2757	1,725,066,689	2017-06-30
2110	2017-07-10	1,229,137,156	52,000	71.2516	1,725,066,689	2017-06-30
2111	2017-07-07	1,229,085,156	-92,000	71.2486	1,725,066,689	2017-06-30
2112	2017-07-06	1,229,177,156	124,000	71.2539	1,725,066,689	2017-06-30
2113	2017-07-05	1,229,053,156	-84,000	71.2467	1,725,066,689	2017-06-30
2114	2017-07-04	1,229,137,156	-4,000	71.2516	1,725,066,689	2017-06-30
2115	2017-07-03	1,229,141,156	-24,000	71.2518	1,725,066,689	2017-06-30
2116	2017-06-30	1,229,165,156	-236,000	71.2532	1,725,066,689	2017-06-30
2117	2017-06-29	1,229,401,156	-220,000	71.2669	1,725,066,689	2017-05-31
2118	2017-06-28	1,229,621,156	652,000	71.2796	1,725,066,689	2017-05-31
2119	2017-06-27	1,228,969,156	-3,972,000	71.2418	1,725,066,689	2017-05-31
2120	2017-06-26	1,232,941,156	0	71.4721	1,725,066,689	2017-05-31
2121	2017-06-23	1,232,941,156	0	71.4721	1,725,066,689	2017-05-31
2122	2017-06-22	1,232,941,156	32,000	71.4721	1,725,066,689	2017-05-31
2123	2017-06-21	1,232,909,156	728,000	71.4702	1,725,066,689	2017-05-31
2124	2017-06-20	1,232,181,156	0	71.4280	1,725,066,689	2017-05-31
2125	2017-06-19	1,232,181,156	1,436,000	71.4280	1,725,066,689	2017-05-31
2126	2017-06-16	1,230,745,156	-180,000	71.3448	1,725,066,689	2017-05-31
2127	2017-06-15	1,230,925,156	-1,520,000	71.3552	1,725,066,689	2017-05-31
2128	2017-06-14	1,232,445,156	-4,000	71.4433	1,725,066,689	2017-05-31
2129	2017-06-13	1,232,449,156	0	71.4436	1,725,066,689	2017-05-31
2130	2017-06-12	1,232,449,156	4,000	71.4436	1,725,066,689	2017-05-31
2131	2017-06-09	1,232,445,156	0	71.4433	1,725,066,689	2017-05-31
2132	2017-06-08	1,232,445,156	0	71.4433	1,725,066,689	2017-05-31
2133	2017-06-07	1,232,445,156	0	71.4433	1,725,066,689	2017-05-31
2134	2017-06-06	1,232,445,156	0	71.4433	1,725,066,689	2017-05-31
2135	2017-06-05	1,232,445,156	0	71.4433	1,725,066,689	2017-05-31
2136	2017-06-02	1,232,445,156	0	71.4433	1,725,066,689	2017-05-31
2137	2017-06-01	1,232,445,156	0	71.4433	1,725,066,689	2017-05-31
2138	2017-05-31	1,232,445,156	92,000	71.4433	1,725,066,689	2017-05-31
2139	2017-05-29	1,232,353,156	-200,000	71.4380	1,725,066,689	2017-04-30
2140	2017-05-26	1,232,553,156	0	71.4496	1,725,066,689	2017-04-30
2141	2017-05-25	1,232,553,156	0	71.4496	1,725,066,689	2017-04-30
2142	2017-05-24	1,232,553,156	0	71.4496	1,725,066,689	2017-04-30
2143	2017-05-23	1,232,553,156	0	71.4496	1,725,066,689	2017-04-30
2144	2017-05-22	1,232,553,156	0	71.4496	1,725,066,689	2017-04-30
2145	2017-05-19	1,232,553,156	0	71.4496	1,725,066,689	2017-04-30
2146	2017-05-18	1,232,553,156	0	71.4496	1,725,066,689	2017-04-30
2147	2017-05-17	1,232,553,156	40,000	71.4496	1,725,066,689	2017-04-30
2148	2017-05-16	1,232,513,156	-8,000	71.4473	1,725,066,689	2017-04-30
2149	2017-05-15	1,232,521,156	48,000	71.4477	1,725,066,689	2017-04-30
2150	2017-05-12	1,232,473,156	180,000	71.4450	1,725,066,689	2017-04-30
2151	2017-05-11	1,232,293,156	4,000	71.4345	1,725,066,689	2017-04-30
2152	2017-05-10	1,232,289,156	-99,200	71.4343	1,725,066,689	2017-04-30
2153	2017-05-09	1,232,388,356	4,000	71.4400	1,725,066,689	2017-04-30
2154	2017-05-08	1,232,384,356	-36,000	71.4398	1,725,066,689	2017-04-30
2155	2017-05-05	1,232,420,356	44,000	71.4419	1,725,066,689	2017-04-30
2156	2017-05-04	1,232,376,356	-232,000	71.4393	1,725,066,689	2017-04-30
2157	2017-05-02	1,232,608,356	4,000	71.4528	1,725,066,689	2017-04-30
2158	2017-04-28	1,232,604,356	-212,000	71.4526	1,725,066,689	2017-03-31
2159	2017-04-27	1,232,816,356	528,000	71.4649	1,725,066,689	2017-03-31
2160	2017-04-26	1,232,288,356	-44,000	71.4342	1,725,066,689	2017-03-31
2161	2017-04-25	1,232,332,356	36,000	71.4368	1,725,066,689	2017-03-31
2162	2017-04-24	1,232,296,356	0	71.4347	1,725,066,689	2017-03-31
2163	2017-04-21	1,232,296,356	0	71.4347	1,725,066,689	2017-03-31
2164	2017-04-20	1,232,296,356	-500,000	71.4347	1,725,066,689	2017-03-31
2165	2017-04-19	1,232,796,356	-176,000	71.4637	1,725,066,689	2017-03-31
2166	2017-04-18	1,232,972,356	-28,000	71.4739	1,725,066,689	2017-03-31
2167	2017-04-13	1,233,000,356	-36,000	71.4755	1,725,066,689	2017-03-31
2168	2017-04-12	1,233,036,356	88,000	71.4776	1,725,066,689	2017-03-31
2169	2017-04-11	1,232,948,356	28,000	71.4725	1,725,066,689	2017-03-31
2170	2017-04-10	1,232,920,356	36,000	71.4709	1,725,066,689	2017-03-31
2171	2017-04-07	1,232,884,356	8,000	71.4688	1,725,066,689	2017-03-31
2172	2017-04-06	1,232,876,356	-72,000	71.4683	1,725,066,689	2017-03-31
2173	2017-04-05	1,232,948,356	1,288,000	71.4725	1,725,066,689	2017-03-31
2174	2017-04-03	1,231,660,356	-128,000	71.3978	1,725,066,689	2017-03-31
2175	2017-03-31	1,231,788,356	-140,000	71.4053	1,725,066,689	2017-03-31
2176	2017-03-30	1,231,928,356	-56,000	71.4134	1,725,066,689	2017-02-28
2177	2017-03-29	1,231,984,356	-1,572,000	71.4166	1,725,066,689	2017-02-28
2178	2017-03-28	1,233,556,356	-12,000	71.5077	1,725,066,689	2017-02-28
2179	2017-03-27	1,233,568,356	-12,000	71.5084	1,725,066,689	2017-02-28
2180	2017-03-24	1,233,580,356	-16,000	71.5091	1,725,066,689	2017-02-28
2181	2017-03-23	1,233,596,356	296,000	71.5101	1,725,066,689	2017-02-28
2182	2017-03-22	1,233,300,356	-52,000	71.4929	1,725,066,689	2017-02-28
2183	2017-03-21	1,233,352,356	-460,000	71.4959	1,725,066,689	2017-02-28
2184	2017-03-20	1,233,812,356	-232,000	71.5226	1,725,066,689	2017-02-28
2185	2017-03-17	1,234,044,356	48,000	71.5360	1,725,066,689	2017-02-28
2186	2017-03-16	1,233,996,356	-136,000	71.5333	1,725,066,689	2017-02-28
2187	2017-03-15	1,234,132,356	-124,000	71.5411	1,725,066,689	2017-02-28
2188	2017-03-14	1,234,256,356	96,000	71.5483	1,725,066,689	2017-02-28
2189	2017-03-13	1,234,160,356	-304,000	71.5428	1,725,066,689	2017-02-28
2190	2017-03-10	1,234,464,356	-160,000	71.5604	1,725,066,689	2017-02-28
2191	2017-03-09	1,234,624,356	-152,000	71.5697	1,725,066,689	2017-02-28
2192	2017-03-08	1,234,776,356	-129,734	71.5785	1,725,066,689	2017-02-28
2193	2017-03-07	1,234,906,090	-480,000	71.5860	1,725,066,689	2017-02-28
2194	2017-03-06	1,235,386,090	-256,000	71.6138	1,725,066,689	2017-02-28
2195	2017-03-03	1,235,642,090	-384,000	71.6287	1,725,066,689	2017-02-28
2196	2017-03-02	1,236,026,090	428,000	71.6509	1,725,066,689	2017-02-28
2197	2017-03-01	1,235,598,090	-1,504,000	71.6261	1,725,066,689	2017-02-28
2198	2017-02-28	1,237,102,090	220,000	71.7133	1,725,066,689	2017-02-28
2199	2017-02-27	1,236,882,090	16,000	71.7005	1,725,066,689	2017-01-31
2200	2017-02-24	1,236,866,090	0	71.6996	1,725,066,689	2017-01-31
2201	2017-02-23	1,236,866,090	104,000	71.6996	1,725,066,689	2017-01-31
2202	2017-02-22	1,236,762,090	0	71.6936	1,725,066,689	2017-01-31
2203	2017-02-21	1,236,762,090	-400,050	71.6936	1,725,066,689	2017-01-31
2204	2017-02-20	1,237,162,140	-804,000	71.7168	1,725,066,689	2017-01-31
2205	2017-02-17	1,237,966,140	-2,840,000	71.7634	1,725,066,689	2017-01-31
2206	2017-02-16	1,240,806,140	-304,000	71.9280	1,725,066,689	2017-01-31
2207	2017-02-15	1,241,110,140	-444,000	71.9456	1,725,066,689	2017-01-31
2208	2017-02-14	1,241,554,140	-864,000	71.9714	1,725,066,689	2017-01-31
2209	2017-02-13	1,242,418,140	-248,000	72.0215	1,725,066,689	2017-01-31
2210	2017-02-10	1,242,666,140	144,000	72.0358	1,725,066,689	2017-01-31
2211	2017-02-09	1,242,522,140	8,000	72.0275	1,725,066,689	2017-01-31
2212	2017-02-08	1,242,514,140	-104,000	72.0270	1,725,066,689	2017-01-31
2213	2017-02-07	1,242,618,140	12,000	72.0330	1,725,066,689	2017-01-31
2214	2017-02-06	1,242,606,140	0	72.0324	1,725,066,689	2017-01-31
2215	2017-02-03	1,242,606,140	20,000	72.0324	1,725,066,689	2017-01-31
2216	2017-02-02	1,242,586,140	-188,000	72.0312	1,725,066,689	2017-01-31
2217	2017-02-01	1,242,774,140	8,000	72.0421	1,725,066,689	2017-01-31
2218	2017-01-27	1,242,766,140	0	72.0416	1,725,066,689	2016-12-31
2219	2017-01-26	1,242,766,140	-20,000	72.0416	1,725,066,689	2016-12-31
2220	2017-01-25	1,242,786,140	-32,000	72.0428	1,725,066,689	2016-12-31
2221	2017-01-24	1,242,818,140	12,000	72.0446	1,725,066,689	2016-12-31
2222	2017-01-23	1,242,806,140	-204,000	72.0439	1,725,066,689	2016-12-31
2223	2017-01-20	1,243,010,140	-76,000	72.0558	1,725,066,689	2016-12-31
2224	2017-01-19	1,243,086,140	36,042	72.0602	1,725,066,689	2016-12-31
2225	2017-01-18	1,243,050,098	101,200	72.0581	1,725,066,689	2016-12-31
2226	2017-01-17	1,242,948,898	-132,000	72.0522	1,725,066,689	2016-12-31
2227	2017-01-16	1,243,080,898	-156,000	72.0599	1,725,066,689	2016-12-31
2228	2017-01-13	1,243,236,898	-740,000	72.0689	1,725,066,689	2016-12-31
2229	2017-01-12	1,243,976,898	28,000	72.1118	1,725,066,689	2016-12-31
2230	2017-01-11	1,243,948,898	-8,000	72.1102	1,725,066,689	2016-12-31
2231	2017-01-10	1,243,956,898	0	72.1107	1,725,066,689	2016-12-31
2232	2017-01-09	1,243,956,898	-516,000	72.1107	1,725,066,689	2016-12-31
2233	2017-01-06	1,244,472,898	-28,000	72.1406	1,725,066,689	2016-12-31
2234	2017-01-05	1,244,500,898	-304,000	72.1422	1,725,066,689	2016-12-31
2235	2017-01-04	1,244,804,898	-380,000	72.1598	1,725,066,689	2016-12-31
2236	2017-01-03	1,245,184,898	-24,000	72.1818	1,725,066,689	2016-12-31
2237	2016-12-30	1,245,208,898	-252,000	72.1832	1,725,066,689	2016-11-30
2238	2016-12-29	1,245,460,898	-172,000	72.1978	1,725,066,689	2016-11-30
2239	2016-12-28	1,245,632,898	186,000	72.2078	1,725,066,689	2016-11-30
2240	2016-12-23	1,245,446,898	164,000	72.1970	1,725,066,689	2016-11-30
2241	2016-12-22	1,245,282,898	-8,000	72.1875	1,725,066,689	2016-11-30
2242	2016-12-21	1,245,290,898	-224,000	72.1880	1,725,066,689	2016-11-30
2243	2016-12-20	1,245,514,898	-144,000	72.2010	1,725,066,689	2016-11-30
2244	2016-12-19	1,245,658,898	-236,000	72.2093	1,725,066,689	2016-11-30
2245	2016-12-16	1,245,894,898	-176,000	72.2230	1,725,066,689	2016-11-30
2246	2016-12-15	1,246,070,898	-480,000	72.2332	1,725,066,689	2016-11-30
2247	2016-12-14	1,246,550,898	-408,000	72.2610	1,725,066,689	2016-11-30
2248	2016-12-13	1,246,958,898	-596,000	72.2847	1,725,066,689	2016-11-30
2249	2016-12-12	1,247,554,898	-32,000	72.3192	1,725,066,689	2016-11-30
2250	2016-12-09	1,247,586,898	-272,000	72.3211	1,725,066,689	2016-11-30
2251	2016-12-08	1,247,858,898	-164,000	72.3368	1,725,066,689	2016-11-30
2252	2016-12-07	1,248,022,898	-80,000	72.3464	1,725,066,689	2016-11-30
2253	2016-12-06	1,248,102,898	324,000	72.3510	1,725,066,689	2016-11-30
2254	2016-12-05	1,247,778,898	-320,000	72.3322	1,725,066,689	2016-11-30
2255	2016-12-02	1,248,098,898	228,000	72.3508	1,725,066,689	2016-11-30
2256	2016-12-01	1,247,870,898	48,000	72.3375	1,725,066,689	2016-11-30
2257	2016-11-30	1,247,822,898	84,000	72.3348	1,725,066,689	2016-11-30
2258	2016-11-29	1,247,738,898	292,000	72.3299	1,725,066,689	2016-10-31
2259	2016-11-28	1,247,446,898	108,000	72.3130	1,725,066,689	2016-10-31
2260	2016-11-25	1,247,338,898	-56,000	72.3067	1,725,066,689	2016-10-31
2261	2016-11-24	1,247,394,898	-28,000	72.3100	1,725,066,689	2016-10-31
2262	2016-11-23	1,247,422,898	-162,516	72.3116	1,725,066,689	2016-10-31
2263	2016-11-22	1,247,585,414	-560,000	72.3210	1,725,066,689	2016-10-31
2264	2016-11-21	1,248,145,414	60,000	72.3535	1,725,066,689	2016-10-31
2265	2016-11-18	1,248,085,414	-1,056,000	72.3500	1,725,066,689	2016-10-31
2266	2016-11-17	1,249,141,414	-12,000	72.4112	1,725,066,689	2016-10-31
2267	2016-11-16	1,249,153,414	-408,000	72.4119	1,725,066,689	2016-10-31
2268	2016-11-15	1,249,561,414	428,000	72.4355	1,725,066,689	2016-10-31
2269	2016-11-14	1,249,133,414	168,000	72.4107	1,725,066,689	2016-10-31
2270	2016-11-11	1,248,965,414	264,000	72.4010	1,725,066,689	2016-10-31
2271	2016-11-10	1,248,701,414	92,000	72.3857	1,725,066,689	2016-10-31
2272	2016-11-09	1,248,609,414	140,000	72.3804	1,725,066,689	2016-10-31
2273	2016-11-08	1,248,469,414	113,200	72.3722	1,725,066,689	2016-10-31
2274	2016-11-07	1,248,356,214	156,000	72.3657	1,725,066,689	2016-10-31
2275	2016-11-04	1,248,200,214	124,000	72.3566	1,725,066,689	2016-10-31
2276	2016-11-03	1,248,076,214	152,000	72.3494	1,725,066,689	2016-10-31
2277	2016-11-02	1,247,924,214	32,000	72.3406	1,725,066,689	2016-10-31
2278	2016-11-01	1,247,892,214	168,000	72.3388	1,725,066,689	2016-10-31
2279	2016-10-31	1,247,724,214	224,000	72.3290	1,725,066,689	2016-10-31
2280	2016-10-28	1,247,500,214	52,000	72.3161	1,725,066,689	2016-09-30
2281	2016-10-27	1,247,448,214	64,000	72.3130	1,725,066,689	2016-09-30
2282	2016-10-26	1,247,384,214	312,000	72.3093	1,725,066,689	2016-09-30
2283	2016-10-25	1,247,072,214	-92,000	72.2912	1,725,066,689	2016-09-30
2284	2016-10-24	1,247,164,214	96,000	72.2966	1,725,066,689	2016-09-30
2285	2016-10-21	1,247,068,214	0	72.2910	1,725,066,689	2016-09-30
2286	2016-10-20	1,247,068,214	12,000	72.2910	1,725,066,689	2016-09-30
2287	2016-10-19	1,247,056,214	120,000	72.2903	1,725,066,689	2016-09-30
2288	2016-10-18	1,246,936,214	-224,000	72.2834	1,725,066,689	2016-09-30
2289	2016-10-17	1,247,160,214	-148,000	72.2963	1,725,066,689	2016-09-30
2290	2016-10-14	1,247,308,214	-292,000	72.3049	1,725,066,689	2016-09-30
2291	2016-10-13	1,247,600,214	-451,468	72.3219	1,725,066,689	2016-09-30
2292	2016-10-12	1,248,051,682	48,000	72.3480	1,725,066,689	2016-09-30
2293	2016-10-11	1,248,003,682	4,000	72.3452	1,725,066,689	2016-09-30
2294	2016-10-07	1,247,999,682	-116,000	72.3450	1,725,066,689	2016-09-30
2295	2016-10-06	1,248,115,682	-23,600	72.3517	1,725,066,689	2016-09-30
2296	2016-10-05	1,248,139,282	-516,000	72.3531	1,725,066,689	2016-09-30
2297	2016-10-04	1,248,655,282	-580,000	72.3830	1,725,066,689	2016-09-30
2298	2016-10-03	1,249,235,282	-652,000	72.4166	1,725,066,689	2016-09-30
2299	2016-09-30	1,249,887,282	-188,000	72.4544	1,725,066,689	2016-09-30
2300	2016-09-29	1,250,075,282	-160,000	72.4653	1,725,066,689	2016-08-31
2301	2016-09-28	1,250,235,282	-56,000	72.4746	1,725,066,689	2016-08-31
2302	2016-09-27	1,250,291,282	-4,000	72.4779	1,725,066,689	2016-08-31
2303	2016-09-26	1,250,295,282	108,000	72.4781	1,725,066,689	2016-08-31
2304	2016-09-23	1,250,187,282	20,000	72.4718	1,725,066,689	2016-08-31
2305	2016-09-22	1,250,167,282	47,000	72.4707	1,725,066,689	2016-08-31
2306	2016-09-21	1,250,120,282	-855,000	72.4679	1,725,066,689	2016-08-31
2307	2016-09-20	1,250,975,282	24,000	72.5175	1,725,066,689	2016-08-31
2308	2016-09-19	1,250,951,282	8,000	72.5161	1,725,066,689	2016-08-31
2309	2016-09-15	1,250,943,282	308,000	72.5156	1,725,066,689	2016-08-31
2310	2016-09-14	1,250,635,282	-104,000	72.4978	1,725,066,689	2016-08-31
2311	2016-09-13	1,250,739,282	-108,000	72.5038	1,725,066,689	2016-08-31
2312	2016-09-12	1,250,847,282	424,000	72.5101	1,725,066,689	2016-08-31
2313	2016-09-09	1,250,423,282	-32,000	72.4855	1,725,066,689	2016-08-31
2314	2016-09-08	1,250,455,282	-436,000	72.4874	1,725,066,689	2016-08-31
2315	2016-09-07	1,250,891,282	-268,000	72.5126	1,725,066,689	2016-08-31
2316	2016-09-06	1,251,159,282	-136,000	72.5282	1,725,066,689	2016-08-31
2317	2016-09-05	1,251,295,282	12,000	72.5361	1,725,066,689	2016-08-31
2318	2016-09-02	1,251,283,282	1,308,000	72.5354	1,725,066,689	2016-08-31
2319	2016-09-01	1,249,975,282	-44,000	72.4595	1,725,066,689	2016-08-31
2320	2016-08-31	1,250,019,282	-216,000	72.4621	1,725,066,689	2016-08-31
2321	2016-08-30	1,250,235,282	460,000	72.4746	1,725,066,689	2016-07-31
2322	2016-08-29	1,249,775,282	-151,940	72.4479	1,725,066,689	2016-07-31
2323	2016-08-26	1,249,927,222	55,036,000	72.4567	1,725,066,689	2016-07-31
2324	2016-08-25	1,194,891,222	-648,000	69.2664	1,725,066,689	2016-07-31
2325	2016-08-24	1,195,539,222	224,000	69.3039	1,725,066,689	2016-07-31
2326	2016-08-23	1,195,315,222	-584,000	69.2910	1,725,066,689	2016-07-31
2327	2016-08-22	1,195,899,222	248,000	69.3248	1,725,066,689	2016-07-31
2328	2016-08-19	1,195,651,222	772,000	69.3104	1,725,066,689	2016-07-31
2329	2016-08-18	1,194,879,222	-240,000	69.2657	1,725,066,689	2016-07-31
2330	2016-08-17	1,195,119,222	-416,000	69.2796	1,725,066,689	2016-07-31
2331	2016-08-16	1,195,535,222	-560,000	69.3037	1,725,066,689	2016-07-31
2332	2016-08-15	1,196,095,222	-437,000	69.3362	1,725,066,689	2016-07-31
2333	2016-08-12	1,196,532,222	-640,580	69.3615	1,725,066,689	2016-07-31
2334	2016-08-11	1,197,172,802	-52,000	69.3986	1,725,066,689	2016-07-31
2335	2016-08-10	1,197,224,802	-80,000	69.4017	1,725,066,689	2016-07-31
2336	2016-08-09	1,197,304,802	-368,000	69.4063	1,725,066,689	2016-07-31
2337	2016-08-08	1,197,672,802	-464,000	69.4276	1,725,066,689	2016-07-31
2338	2016-08-05	1,198,136,802	-156,000	69.4545	1,725,066,689	2016-07-31
2339	2016-08-04	1,198,292,802	-104,000	69.4636	1,725,066,689	2016-07-31
2340	2016-08-03	1,198,396,802	-588,000	69.4696	1,725,066,689	2016-07-31
2341	2016-08-02	1,198,984,802	0	69.5037	1,725,066,689	2016-07-31
2342	2016-08-01	1,198,984,802	-304,000	69.5037	1,725,066,689	2016-07-31
2343	2016-07-29	1,199,288,802	80,000	69.5213	1,725,066,689	2016-07-11
2344	2016-07-28	1,199,208,802	4,000	69.5167	1,725,066,689	2016-07-11
2345	2016-07-27	1,199,204,802	72,000	69.5164	1,725,066,689	2016-07-11
2346	2016-07-26	1,199,132,802	-1,420,760	69.5123	1,725,066,689	2016-07-11
2347	2016-07-25	1,200,553,562	-660,000	69.5946	1,725,066,689	2016-07-11
2348	2016-07-22	1,201,213,562	-328,000	69.6329	1,725,066,689	2016-07-11
2349	2016-07-21	1,201,541,562	56,000	69.6519	1,725,066,689	2016-07-11
2350	2016-07-20	1,201,485,562	116,000	69.6486	1,725,066,689	2016-07-11
2351	2016-07-19	1,201,369,562	740,000	69.6419	1,725,066,689	2016-07-11
2352	2016-07-18	1,200,629,562	-535,565	69.5990	1,725,066,689	2016-07-11
2353	2016-07-15	1,201,165,127	-575,200	69.6301	1,725,066,689	2016-07-11
2354	2016-07-14	1,201,740,327	-2,320,000	69.6634	1,725,066,689	2016-07-11
2355	2016-07-13	1,204,060,327	1,191,176	69.7979	1,725,066,689	2016-07-11
2356	2016-07-12	1,202,869,151	-72,334	69.7288	1,725,066,689	2016-07-11
2357	2016-07-11	1,202,941,485	-522,800	69.7330	1,725,066,689	2016-07-11
2358	2016-07-08	1,203,464,285	-645,700	91.3753	1,317,056,180	2016-06-30
2359	2016-07-07	1,204,109,985	-1,993,186	91.4243	1,317,056,180	2016-06-30
2360	2016-07-06	1,206,103,171	-1,400,876	91.5757	1,317,056,180	2016-06-30
2361	2016-07-05	1,207,504,047	-2,267,650	91.6820	1,317,056,180	2016-06-30
2362	2016-07-04	1,209,771,697	-1,369,421	91.8542	1,317,056,180	2016-06-30
2363	2016-06-30	1,211,141,118	-2,314,774	91.9582	1,317,056,180	2016-06-30
2364	2016-06-29	1,213,455,892	-30,000	92.1340	1,317,056,180	2016-05-31
2365	2016-06-28	1,213,485,892	-444,000	92.1362	1,317,056,180	2016-05-31
2366	2016-06-27	1,213,929,892	96,000	92.1699	1,317,056,180	2016-05-31
2367	2016-06-24	1,213,833,892	1,179,430	92.1627	1,317,056,180	2016-05-31
2368	2016-06-23	1,212,654,462	24,000	92.0731	1,317,056,180	2016-05-31
2369	2016-06-22	1,212,630,462	3,540,160	92.0713	1,317,056,180	2016-05-31
2370	2016-06-21	1,209,090,302	2,336,638	91.8025	1,317,056,180	2016-05-31
2371	2016-06-20	1,206,753,664	2,320,000	91.6251	1,317,056,180	2016-05-31
2372	2016-06-17	1,204,433,664	408,000	91.4489	1,317,056,180	2016-05-31
2373	2016-06-16	1,204,025,664	-2,544,000	91.4179	1,317,056,180	2016-05-31
2374	2016-06-15	1,206,569,664	-72,000	91.6111	1,317,056,180	2016-05-31
2375	2016-06-14	1,206,641,664	2,344,000	91.6166	1,317,056,180	2016-05-31
2376	2016-06-13	1,204,297,664	-2,912,000	91.4386	1,317,056,180	2016-05-31
2377	2016-06-10	1,207,209,664	1,116,000	91.6597	1,317,056,180	2016-05-31
2378	2016-06-08	1,206,093,664	528,000	91.5750	1,317,056,180	2016-05-31
2379	2016-06-07	1,205,565,664	-4,788,000	91.5349	1,317,056,180	2016-05-31
2380	2016-06-06	1,210,353,664	-2,440,000	91.8984	1,317,056,180	2016-05-31
2381	2016-06-03	1,212,793,664	872,000	92.0837	1,317,056,180	2016-05-31
2382	2016-06-02	1,211,921,664	-404,000	92.0175	1,317,056,180	2016-05-31
2383	2016-06-01	1,212,325,664	1,388,000	92.0481	1,317,056,180	2016-05-31
2384	2016-05-31	1,210,937,664	2,192,000	91.9427	1,317,056,180	2016-05-31
2385	2016-05-30	1,208,745,664	-1,556,000	91.7763	1,317,056,180	2016-04-30
2386	2016-05-27	1,210,301,664	-84,000	91.8945	1,317,056,180	2016-04-30
2387	2016-05-26	1,210,385,664	2,704,000	91.9008	1,317,056,180	2016-04-30
2388	2016-05-25	1,207,681,664	-1,436,000	91.6955	1,317,056,180	2016-04-30
2389	2016-05-24	1,209,117,664	2,732,000	91.8046	1,317,056,180	2016-04-30
2390	2016-05-23	1,206,385,664	-2,212,000	91.5971	1,317,056,180	2016-04-30
2391	2016-05-20	1,208,597,664	348,000	91.7651	1,317,056,180	2016-04-30
2392	2016-05-19	1,208,249,664	-656,000	91.7387	1,317,056,180	2016-04-30
2393	2016-05-18	1,208,905,664	100,000	91.7885	1,317,056,180	2016-04-30
2394	2016-05-17	1,208,805,664	1,152,000	91.7809	1,317,056,180	2016-04-30
2395	2016-05-16	1,207,653,664	3,652,000	91.6934	1,317,056,180	2016-04-30
2396	2016-05-13	1,204,001,664	4,570,132	91.4161	1,317,056,180	2016-04-30
2397	2016-05-12	1,199,431,532	-4,968,000	91.0691	1,317,056,180	2016-04-30
2398	2016-05-11	1,204,399,532	-3,996,000	91.4463	1,317,056,180	2016-04-30
2399	2016-05-10	1,208,395,532	3,272,000	91.7497	1,317,056,180	2016-04-30
2400	2016-05-09	1,205,123,532	-1,352,000	91.5013	1,317,056,180	2016-04-30
2401	2016-05-06	1,206,475,532	9,260,000	91.6040	1,317,056,180	2016-04-30
2402	2016-05-05	1,197,215,532	-840,000	90.9009	1,317,056,180	2016-04-30
2403	2016-05-04	1,198,055,532	-1,404,000	90.9646	1,317,056,180	2016-04-30
2404	2016-05-03	1,199,459,532	-1,104,000	91.0713	1,317,056,180	2016-04-30
2405	2016-04-29	1,200,563,532	-3,024,000	91.1551	1,317,056,180	2016-03-31
2406	2016-04-28	1,203,587,532	-697,280	91.3847	1,317,056,180	2016-03-31
2407	2016-04-27	1,204,284,812	-236,000	91.4376	1,317,056,180	2016-03-31
2408	2016-04-26	1,204,520,812	-1,140,612	91.4555	1,317,056,180	2016-03-31
2409	2016-04-25	1,205,661,424	-600,182	91.5421	1,317,056,180	2016-03-31
2410	2016-04-22	1,206,261,606	1,028,000	91.5877	1,317,056,180	2016-03-31
2411	2016-04-21	1,205,233,606	416,000	91.5097	1,317,056,180	2016-03-31
2412	2016-04-20	1,204,817,606	552,302	91.4781	1,317,056,180	2016-03-31
2413	2016-04-19	1,204,265,304	-1,619,696	91.4361	1,317,056,180	2016-03-31
2414	2016-04-18	1,205,885,000	484,000	91.5591	1,317,056,180	2016-03-31
2415	2016-04-15	1,205,401,000	-810,440	91.5224	1,317,056,180	2016-03-31
2416	2016-04-14	1,206,211,440	-460,000	91.5839	1,317,056,180	2016-03-31
2417	2016-04-13	1,206,671,440	-724,000	91.6188	1,317,056,180	2016-03-31
2418	2016-04-12	1,207,395,440	-64,400	91.6738	1,317,056,180	2016-03-31
2419	2016-04-11	1,207,459,840	-1,013,680	91.6787	1,317,056,180	2016-03-31
2420	2016-04-08	1,208,473,520	-176,910	91.7557	1,317,056,180	2016-03-31
2421	2016-04-07	1,208,650,430	-212,000	91.7691	1,317,056,180	2016-03-31
2422	2016-04-06	1,208,862,430	-164,000	91.7852	1,317,056,180	2016-03-31
2423	2016-04-05	1,209,026,430	1,498,648	91.7976	1,317,056,180	2016-03-31
2424	2016-04-01	1,207,527,782	336,000	91.6838	1,317,056,180	2016-03-31
2425	2016-03-31	1,207,191,782	700,000	91.6583	1,317,056,180	2016-03-31
2426	2016-03-30	1,206,491,782	803,027,232	91.6052	1,317,056,180	2016-02-29
2427	2016-03-29	403,464,550	-80,000	30.6338	1,317,056,180	2016-02-29
2428	2016-03-24	403,544,550	-4,000	30.6399	1,317,056,180	2016-02-29
2429	2016-03-23	403,548,550	-160,000	30.6402	1,317,056,180	2016-02-29
2430	2016-03-22	403,708,550	0	30.6523	1,317,056,180	2016-02-29
2431	2016-03-21	403,708,550	0	30.6523	1,317,056,180	2016-02-29
2432	2016-03-18	403,708,550	20,000	30.6523	1,317,056,180	2016-02-29
2433	2016-03-17	403,688,550	84,000	30.6508	1,317,056,180	2016-02-29
2434	2016-03-16	403,604,550	112,000	30.6444	1,317,056,180	2016-02-29
2435	2016-03-15	403,492,550	604,000	30.6359	1,317,056,180	2016-02-29
2436	2016-03-14	402,888,550	252,000	30.5901	1,317,056,180	2016-02-29
2437	2016-03-11	402,636,550	308,000	30.5709	1,317,056,180	2016-02-29
2438	2016-03-10	402,328,550	12,000	30.5476	1,317,056,180	2016-02-29
2439	2016-03-09	402,316,550	68,000	30.5467	1,317,056,180	2016-02-29
2440	2016-03-08	402,248,550	0	30.5415	1,317,056,180	2016-02-29
2441	2016-03-07	402,248,550	12,000	30.5415	1,317,056,180	2016-02-29
2442	2016-03-04	402,236,550	-4,000	30.5406	1,317,056,180	2016-02-29
2443	2016-03-03	402,240,550	-8,000	30.5409	1,317,056,180	2016-02-29
2444	2016-03-02	402,248,550	20,000	30.5415	1,317,056,180	2016-02-29
2445	2016-03-01	402,228,550	4,000	30.5400	1,317,056,180	2016-02-29
2446	2016-02-29	402,224,550	0	30.5397	1,317,056,180	2016-02-29
2447	2016-02-26	402,224,550	-192,000	30.5397	1,317,056,180	2016-01-31
2448	2016-02-25	402,416,550	-52,000	30.5542	1,317,056,180	2016-01-31
2449	2016-02-24	402,468,550	512,000	30.5582	1,317,056,180	2016-01-31
2450	2016-02-23	401,956,550	-28,000	30.5193	1,317,056,180	2016-01-31
2451	2016-02-22	401,984,550	0	30.5214	1,317,056,180	2016-01-31
2452	2016-02-19	401,984,550	204,000	30.5214	1,317,056,180	2016-01-31
2453	2016-02-18	401,780,550	0	30.5060	1,317,056,180	2016-01-31
2454	2016-02-17	401,780,550	0	30.5060	1,317,056,180	2016-01-31
2455	2016-02-16	401,780,550	0	30.5060	1,317,056,180	2016-01-31
2456	2016-02-15	401,780,550	43,908,000	30.5060	1,317,056,180	2016-01-31
2457	2016-02-12	357,872,550	0	27.1722	1,317,056,180	2016-01-31
2458	2016-02-11	357,872,550	8,000	27.1722	1,317,056,180	2016-01-31
2459	2016-02-05	357,864,550	0	27.1715	1,317,056,180	2016-01-31
2460	2016-02-04	357,864,550	0	27.1715	1,317,056,180	2016-01-31
2461	2016-02-03	357,864,550	0	27.1715	1,317,056,180	2016-01-31
2462	2016-02-02	357,864,550	0	27.1715	1,317,056,180	2016-01-31
2463	2016-02-01	357,864,550	20,000	27.1715	1,317,056,180	2016-01-31
2464	2016-01-29	357,844,550	0	27.1700	1,317,056,180	2016-01-04
2465	2016-01-28	357,844,550	-512,000	27.1700	1,317,056,180	2016-01-04
2466	2016-01-27	358,356,550	0	27.2089	1,317,056,180	2016-01-04
2467	2016-01-26	358,356,550	0	27.2089	1,317,056,180	2016-01-04
2468	2016-01-25	358,356,550	-60,000	27.2089	1,317,056,180	2016-01-04
2469	2016-01-22	358,416,550	36,000	27.2135	1,317,056,180	2016-01-04
2470	2016-01-21	358,380,550	-12,000	27.2107	1,317,056,180	2016-01-04
2471	2016-01-20	358,392,550	0	27.2116	1,317,056,180	2016-01-04
2472	2016-01-19	358,392,550	-104,000	27.2116	1,317,056,180	2016-01-04
2473	2016-01-18	358,496,550	0	27.2195	1,317,056,180	2016-01-04
2474	2016-01-15	358,496,550	-240,000	27.2195	1,317,056,180	2016-01-04
2475	2016-01-14	358,736,550	-29,200	27.2378	1,317,056,180	2016-01-04
2476	2016-01-13	358,765,750	0	27.2400	1,317,056,180	2016-01-04
2477	2016-01-12	358,765,750	320,000	27.2400	1,317,056,180	2016-01-04
2478	2016-01-11	358,445,750	-592,000	27.2157	1,317,056,180	2016-01-04
2479	2016-01-08	359,037,750	200,000	27.2606	1,317,056,180	2016-01-04
2480	2016-01-07	358,837,750	272,000	27.2454	1,317,056,180	2016-01-04
2481	2016-01-06	358,565,750	352,000	27.2248	1,317,056,180	2016-01-04
2482	2016-01-05	358,213,750	83,104,000	27.1981	1,317,056,180	2016-01-04
2483	2016-01-04	275,109,750	236,000	20.8882	1,317,056,180	2016-01-04
2484	2015-12-31	274,873,750	0	23.3526	1,177,056,180	2015-12-31
2485	2015-12-30	274,873,750	-1,144,000	23.3526	1,177,056,180	2015-11-30
2486	2015-12-29	276,017,750	-56,000	23.4498	1,177,056,180	2015-11-30
2487	2015-12-28	276,073,750	0	23.4546	1,177,056,180	2015-11-30
2488	2015-12-24	276,073,750	0	23.4546	1,177,056,180	2015-11-30
2489	2015-12-23	276,073,750	60,000	23.4546	1,177,056,180	2015-11-30
2490	2015-12-22	276,013,750	0	23.4495	1,177,056,180	2015-11-30
2491	2015-12-21	276,013,750	8,000	23.4495	1,177,056,180	2015-11-30
2492	2015-12-18	276,005,750	-104,000	23.4488	1,177,056,180	2015-11-30
2493	2015-12-17	276,109,750	-8,000	23.4577	1,177,056,180	2015-11-30
2494	2015-12-16	276,117,750	0	23.4583	1,177,056,180	2015-11-30
2495	2015-12-15	276,117,750	288,000	23.4583	1,177,056,180	2015-11-30
2496	2015-12-14	275,829,750	360,000	23.4339	1,177,056,180	2015-11-30
2497	2015-12-11	275,469,750	360,000	23.4033	1,177,056,180	2015-11-30
2498	2015-12-10	275,109,750	0	23.3727	1,177,056,180	2015-11-30
2499	2015-12-09	275,109,750	72,004	23.3727	1,177,056,180	2015-11-30
2500	2015-12-08	275,037,746	4	23.3666	1,177,056,180	2015-11-30
2501	2015-12-07	275,037,742	96,000	23.3666	1,177,056,180	2015-11-30
2502	2015-12-04	274,941,742	20,000	23.3584	1,177,056,180	2015-11-30
2503	2015-12-03	274,921,742	0	23.3567	1,177,056,180	2015-11-30
2504	2015-12-02	274,921,742	240,000	23.3567	1,177,056,180	2015-11-30
2505	2015-12-01	274,681,742	-64,000	23.3363	1,177,056,180	2015-11-30
2506	2015-11-30	274,745,742	0	23.3418	1,177,056,180	2015-11-30
2507	2015-11-27	274,745,742	204,000	23.3418	1,177,056,180	2015-10-31
2508	2015-11-26	274,541,742	20,000	23.3244	1,177,056,180	2015-10-31
2509	2015-11-25	274,521,742	0	23.3227	1,177,056,180	2015-10-31
2510	2015-11-24	274,521,742	-76,000	23.3227	1,177,056,180	2015-10-31
2511	2015-11-23	274,597,742	116,000	23.3292	1,177,056,180	2015-10-31
2512	2015-11-20	274,481,742	-60,000	23.3193	1,177,056,180	2015-10-31
2513	2015-11-19	274,541,742	24,000	23.3244	1,177,056,180	2015-10-31
2514	2015-11-18	274,517,742	-28,000	23.3224	1,177,056,180	2015-10-31
2515	2015-11-17	274,545,742	0	23.3248	1,177,056,180	2015-10-31
2516	2015-11-16	274,545,742	24,000	23.3248	1,177,056,180	2015-10-31
2517	2015-11-13	274,521,742	76,000	23.3227	1,177,056,180	2015-10-31
2518	2015-11-12	274,445,742	-436,000	23.3163	1,177,056,180	2015-10-31
2519	2015-11-11	274,881,742	20,000	23.3533	1,177,056,180	2015-10-31
2520	2015-11-10	274,861,742	716,000	23.3516	1,177,056,180	2015-10-31
2521	2015-11-09	274,145,742	96,000	23.2908	1,177,056,180	2015-10-31
2522	2015-11-06	274,049,742	-300,000	23.2826	1,177,056,180	2015-10-31
2523	2015-11-05	274,349,742	32,000	23.3081	1,177,056,180	2015-10-31
2524	2015-11-04	274,317,742	0	23.3054	1,177,056,180	2015-10-31
2525	2015-11-03	274,317,742	-144,000	23.3054	1,177,056,180	2015-10-31
2526	2015-11-02	274,461,742	0	23.3176	1,177,056,180	2015-10-31
2527	2015-10-30	274,461,742	24,000	23.3176	1,177,056,180	2015-09-30
2528	2015-10-29	274,437,742	0	23.3156	1,177,056,180	2015-09-30
2529	2015-10-28	274,437,742	0	23.3156	1,177,056,180	2015-09-30
2530	2015-10-27	274,437,742	-64,000	23.3156	1,177,056,180	2015-09-30
2531	2015-10-26	274,501,742	0	23.3210	1,177,056,180	2015-09-30
2532	2015-10-23	274,501,742	-904,000	23.3210	1,177,056,180	2015-09-30
2533	2015-10-22	275,405,742	104,000	23.3978	1,177,056,180	2015-09-30
2534	2015-10-20	275,301,742	-160,000	23.3890	1,177,056,180	2015-09-30
2535	2015-10-19	275,461,742	-80,000	23.4026	1,177,056,180	2015-09-30
2536	2015-10-16	275,541,742	0	23.4094	1,177,056,180	2015-09-30
2537	2015-10-15	275,541,742	0	23.4094	1,177,056,180	2015-09-30
2538	2015-10-14	275,541,742	28,532	23.4094	1,177,056,180	2015-09-30
2539	2015-10-13	275,513,210	-160,000	23.4070	1,177,056,180	2015-09-30
2540	2015-10-12	275,673,210	56,000	23.4206	1,177,056,180	2015-09-30
2541	2015-10-09	275,617,210	0	23.4158	1,177,056,180	2015-09-30
2542	2015-10-08	275,617,210	0	23.4158	1,177,056,180	2015-09-30
2543	2015-10-07	275,617,210	0	23.4158	1,177,056,180	2015-09-30
2544	2015-10-06	275,617,210	0	23.4158	1,177,056,180	2015-09-30
2545	2015-10-05	275,617,210	20,000	23.4158	1,177,056,180	2015-09-30
2546	2015-10-02	275,597,210	-20,000	23.4141	1,177,056,180	2015-09-30
2547	2015-09-30	275,617,210	-396,000	23.4158	1,177,056,180	2015-09-30
2548	2015-09-29	276,013,210	-100,000	23.4495	1,177,056,180	2015-08-31
2549	2015-09-25	276,113,210	0	23.4579	1,177,056,180	2015-08-31
2550	2015-09-24	276,113,210	12,000	23.4579	1,177,056,180	2015-08-31
2551	2015-09-23	276,101,210	0	23.4569	1,177,056,180	2015-08-31
2552	2015-09-22	276,101,210	384,000	23.4569	1,177,056,180	2015-08-31
2553	2015-09-21	275,717,210	-60,000	23.4243	1,177,056,180	2015-08-31
2554	2015-09-18	275,777,210	440	23.4294	1,177,056,180	2015-08-31
2555	2015-09-17	275,776,770	-152,000	23.4294	1,177,056,180	2015-08-31
2556	2015-09-16	275,928,770	-256,000	23.4423	1,177,056,180	2015-08-31
2557	2015-09-15	276,184,770	24,000	23.4640	1,177,056,180	2015-08-31
2558	2015-09-14	276,160,770	-40,000	23.4620	1,177,056,180	2015-08-31
2559	2015-09-11	276,200,770	-12,000	23.4654	1,177,056,180	2015-08-31
2560	2015-09-10	276,212,770	0	23.4664	1,177,056,180	2015-08-31
2561	2015-09-09	276,212,770	0	23.4664	1,177,056,180	2015-08-31
2562	2015-09-08	276,212,770	-300,000	23.4664	1,177,056,180	2015-08-31
2563	2015-09-07	276,512,770	-344,000	23.4919	1,177,056,180	2015-08-31
2564	2015-09-04	276,856,770	-220,000	23.5211	1,177,056,180	2015-08-31
2565	2015-09-02	277,076,770	-340,000	23.5398	1,177,056,180	2015-08-31
2566	2015-09-01	277,416,770	-756,000	23.5687	1,177,056,180	2015-08-31
2567	2015-08-31	278,172,770	-164,000	23.6329	1,177,056,180	2015-08-31
2568	2015-08-28	278,336,770	-92,000	23.6469	1,177,056,180	2015-07-31
2569	2015-08-27	278,428,770	-200,000	23.6547	1,177,056,180	2015-07-31
2570	2015-08-26	278,628,770	-240,000	23.6717	1,177,056,180	2015-07-31
2571	2015-08-25	278,868,770	40,000	23.6921	1,177,056,180	2015-07-31
2572	2015-08-24	278,828,770	-60,000	23.6887	1,177,056,180	2015-07-31
2573	2015-08-21	278,888,770	0	23.6938	1,177,056,180	2015-07-31
2574	2015-08-20	278,888,770	0	23.6938	1,177,056,180	2015-07-31
2575	2015-08-19	278,888,770	28,000	23.6938	1,177,056,180	2015-07-31
2576	2015-08-18	278,860,770	8,000	23.6914	1,177,056,180	2015-07-31
2577	2015-08-17	278,852,770	8,000	23.6907	1,177,056,180	2015-07-31
2578	2015-08-14	278,844,770	48,000	23.6900	1,177,056,180	2015-07-31
2579	2015-08-13	278,796,770	-320,000	23.6859	1,177,056,180	2015-07-31
2580	2015-08-12	279,116,770	-300,000	23.7131	1,177,056,180	2015-07-31
2581	2015-08-11	279,416,770	-356,000	23.7386	1,177,056,180	2015-07-31
2582	2015-08-10	279,772,770	-52,000	23.7689	1,177,056,180	2015-07-31
2583	2015-08-07	279,824,770	-160,000	23.7733	1,177,056,180	2015-07-31
2584	2015-08-06	279,984,770	-344,000	23.7869	1,177,056,180	2015-07-31
2585	2015-08-05	280,328,770	164,000	23.8161	1,177,056,180	2015-07-31
2586	2015-08-04	280,164,770	-20,000	23.8022	1,177,056,180	2015-07-31
2587	2015-08-03	280,184,770	-100,000	23.8039	1,177,056,180	2015-07-31
2588	2015-07-31	280,284,770	-4,000	23.8124	1,177,056,180	2015-07-31
2589	2015-07-30	280,288,770	0	23.8127	1,177,056,180	2015-06-30
2590	2015-07-29	280,288,770	72,000	23.8127	1,177,056,180	2015-06-30
2591	2015-07-28	280,216,770	72,000	23.8066	1,177,056,180	2015-06-30
2592	2015-07-27	280,144,770	160,000	23.8005	1,177,056,180	2015-06-30
2593	2015-07-24	279,984,770	432,000	23.7869	1,177,056,180	2015-06-30
2594	2015-07-23	279,552,770	316,000	23.7502	1,177,056,180	2015-06-30
2595	2015-07-22	279,236,770	-304,000	23.7233	1,177,056,180	2015-06-30
2596	2015-07-21	279,540,770	216,000	23.7491	1,177,056,180	2015-06-30
2597	2015-07-20	279,324,770	-176,000	23.7308	1,177,056,180	2015-06-30
2598	2015-07-17	279,500,770	-28,000	23.7457	1,177,056,180	2015-06-30
2599	2015-07-16	279,528,770	112,000	23.7481	1,177,056,180	2015-06-30
2600	2015-07-15	279,416,770	60,000	23.7386	1,177,056,180	2015-06-30
2601	2015-07-14	279,356,770	-140,000	23.7335	1,177,056,180	2015-06-30
2602	2015-07-13	279,496,770	640,000	23.7454	1,177,056,180	2015-06-30
2603	2015-07-10	278,856,770	-1,028,000	23.6910	1,177,056,180	2015-06-30
2604	2015-07-09	279,884,770	184,000	23.7784	1,177,056,180	2015-06-30
2605	2015-07-08	279,700,770	944,000	23.7627	1,177,056,180	2015-06-30
2606	2015-07-07	278,756,770	-1,272,000	23.6825	1,177,056,180	2015-06-30
2607	2015-07-06	280,028,770	-368,000	23.7906	1,177,056,180	2015-06-30
2608	2015-07-03	280,396,770	264,000	23.8219	1,177,056,180	2015-06-30
2609	2015-07-02	280,132,770	-536,000	23.7994	1,177,056,180	2015-06-30
2610	2015-06-30	280,668,770	-1,608,000	23.8450	1,177,056,180	2015-06-30
2611	2015-06-29	282,276,770	1,629,528	23.9816	1,177,056,180	2015-05-31
2612	2015-06-26	280,647,242	-200,000	23.8431	1,177,056,180	2015-05-31
2613	2015-06-25	280,847,242	224,000	23.8601	1,177,056,180	2015-05-31
2614	2015-06-24	280,623,242	-126,806	23.8411	1,177,056,180	2015-05-31
2615	2015-06-23	280,750,048	159,602	23.8519	1,177,056,180	2015-05-31
2616	2015-06-22	280,590,446	-208,000	23.8383	1,177,056,180	2015-05-31
2617	2015-06-19	280,798,446	-40,000	23.8560	1,177,056,180	2015-05-31
2618	2015-06-18	280,838,446	-432,000	23.8594	1,177,056,180	2015-05-31
2619	2015-06-17	281,270,446	-613,862	23.8961	1,177,056,180	2015-05-31
2620	2015-06-16	281,884,308	-528,000	23.9482	1,177,056,180	2015-05-31
2621	2015-06-15	282,412,308	-3,592,000	23.9931	1,177,056,180	2015-05-31
2622	2015-06-12	286,004,308	400,000	24.2983	1,177,056,180	2015-05-31
2623	2015-06-11	285,604,308	-488,000	24.2643	1,177,056,180	2015-05-31
2624	2015-06-10	286,092,308	-788,000	24.3057	1,177,056,180	2015-05-31
2625	2015-06-09	286,880,308	-36,000	24.3727	1,177,056,180	2015-05-31
2626	2015-06-08	286,916,308	-1,321,334	24.3758	1,177,056,180	2015-05-31
2627	2015-06-05	288,237,642	-1,632,000	24.4880	1,177,056,180	2015-05-31
2628	2015-06-04	289,869,642	-704,000	24.6267	1,177,056,180	2015-05-31
2629	2015-06-03	290,573,642	-38,000	24.6865	1,177,056,180	2015-05-31
2630	2015-06-02	290,611,642	-924,000	24.6897	1,177,056,180	2015-05-31
2631	2015-06-01	291,535,642	-600,000	24.7682	1,177,056,180	2015-05-31
2632	2015-05-29	292,135,642	-180,000	24.8192	1,177,056,180	2015-04-30
2633	2015-05-28	292,315,642	-1,234,982	24.8345	1,177,056,180	2015-04-30
2634	2015-05-27	293,550,624	-203,580	24.9394	1,177,056,180	2015-04-30
2635	2015-05-26	293,754,204	24,000	24.9567	1,177,056,180	2015-04-30
2636	2015-05-22	293,730,204	460,000	24.9546	1,177,056,180	2015-04-30
2637	2015-05-21	293,270,204	436,000	24.9156	1,177,056,180	2015-04-30
2638	2015-05-20	292,834,204	-4,000	24.8785	1,177,056,180	2015-04-30
2639	2015-05-19	292,838,204	208,000	24.8789	1,177,056,180	2015-04-30
2640	2015-05-18	292,630,204	-124,000	24.8612	1,177,056,180	2015-04-30
2641	2015-05-15	292,754,204	-196,000	24.8717	1,177,056,180	2015-04-30
2642	2015-05-14	292,950,204	-316,000	24.8884	1,177,056,180	2015-04-30
2643	2015-05-13	293,266,204	556,000	24.9152	1,177,056,180	2015-04-30
2644	2015-05-12	292,710,204	12,000	24.8680	1,177,056,180	2015-04-30
2645	2015-05-11	292,698,204	20,000	24.8670	1,177,056,180	2015-04-30
2646	2015-05-08	292,678,204	100,000	24.8653	1,177,056,180	2015-04-30
2647	2015-05-07	292,578,204	-240,000	24.8568	1,177,056,180	2015-04-30
2648	2015-05-06	292,818,204	-376,000	24.8772	1,177,056,180	2015-04-30
2649	2015-05-05	293,194,204	208,000	24.9091	1,177,056,180	2015-04-30
2650	2015-05-04	292,986,204	-1,804,000	24.8914	1,177,056,180	2015-04-30
2651	2015-04-30	294,790,204	-256,000	25.0447	1,177,056,180	2015-04-30
2652	2015-04-29	295,046,204	-32,000	25.0665	1,177,056,180	2015-03-31
2653	2015-04-28	295,078,204	-180,000	25.0692	1,177,056,180	2015-03-31
2654	2015-04-27	295,258,204	704,000	25.0845	1,177,056,180	2015-03-31
2655	2015-04-24	294,554,204	408,000	25.0247	1,177,056,180	2015-03-31
2656	2015-04-23	294,146,204	-128,000	24.9900	1,177,056,180	2015-03-31
2657	2015-04-22	294,274,204	-24,997	25.0009	1,177,056,180	2015-03-31
2658	2015-04-21	294,299,201	-156,000	25.0030	1,177,056,180	2015-03-31
2659	2015-04-20	294,455,201	0	25.0162	1,177,056,180	2015-03-31
2660	2015-04-17	294,455,201	-160,000	25.0162	1,177,056,180	2015-03-31
2661	2015-04-16	294,615,201	92,000	25.0298	1,177,056,180	2015-03-31
2662	2015-04-15	294,523,201	-501,334	25.0220	1,177,056,180	2015-03-31
2663	2015-04-14	295,024,535	195,080	25.0646	1,177,056,180	2015-03-31
2664	2015-04-13	294,829,455	-396,000	25.0480	1,177,056,180	2015-03-31
2665	2015-04-10	295,225,455	1,700,000	25.0817	1,177,056,180	2015-03-31
2666	2015-04-09	293,525,455	324,000	24.9373	1,177,056,180	2015-03-31
2667	2015-04-08	293,201,455	-388,000	24.9097	1,177,056,180	2015-03-31
2668	2015-04-02	293,589,455	20,000	24.9427	1,177,056,180	2015-03-31
2669	2015-04-01	293,569,455	-156,000	24.9410	1,177,056,180	2015-03-31
2670	2015-03-31	293,725,455	-284,000	24.9542	1,177,056,180	2015-03-31
2671	2015-03-30	294,009,455	-108,000	24.9784	1,177,056,180	2015-02-28
2672	2015-03-27	294,117,455	0	24.9875	1,177,056,180	2015-02-28
2673	2015-03-26	294,117,455	0	24.9875	1,177,056,180	2015-02-28
2674	2015-03-25	294,117,455	-172,000	24.9875	1,177,056,180	2015-02-28
2675	2015-03-24	294,289,455	0	25.0022	1,177,056,180	2015-02-28
2676	2015-03-23	294,289,455	160,000	25.0022	1,177,056,180	2015-02-28
2677	2015-03-20	294,129,455	-288,000	24.9886	1,177,056,180	2015-02-28
2678	2015-03-19	294,417,455	-120,000	25.0130	1,177,056,180	2015-02-28
2679	2015-03-18	294,537,455	20,000	25.0232	1,177,056,180	2015-02-28
2680	2015-03-17	294,517,455	-128,000	25.0215	1,177,056,180	2015-02-28
2681	2015-03-16	294,645,455	56,000	25.0324	1,177,056,180	2015-02-28
2682	2015-03-13	294,589,455	-80,000	25.0276	1,177,056,180	2015-02-28
2683	2015-03-12	294,669,455	-256,000	25.0344	1,177,056,180	2015-02-28
2684	2015-03-11	294,925,455	-200,000	25.0562	1,177,056,180	2015-02-28
2685	2015-03-10	295,125,455	-16,000	25.0732	1,177,056,180	2015-02-28
2686	2015-03-09	295,141,455	-32,000	25.0745	1,177,056,180	2015-02-28
2687	2015-03-06	295,173,455	-508,000	25.0773	1,177,056,180	2015-02-28
2688	2015-03-05	295,681,455	-144,000	25.1204	1,177,056,180	2015-02-28
2689	2015-03-04	295,825,455	-20,000	25.1327	1,177,056,180	2015-02-28
2690	2015-03-03	295,845,455	-20,000	25.1344	1,177,056,180	2015-02-28
2691	2015-03-02	295,865,455	0	25.1361	1,177,056,180	2015-02-28
2692	2015-02-27	295,865,455	412,000	25.1361	1,177,056,180	2015-01-31
2693	2015-02-26	295,453,455	-124,000	25.1010	1,177,056,180	2015-01-31
2694	2015-02-25	295,577,455	0	25.1116	1,177,056,180	2015-01-31
2695	2015-02-24	295,577,455	36,000	25.1116	1,177,056,180	2015-01-31
2696	2015-02-23	295,541,455	0	25.1085	1,177,056,180	2015-01-31
2697	2015-02-18	295,541,455	0	25.1085	1,177,056,180	2015-01-31
2698	2015-02-17	295,541,455	-28,000	25.1085	1,177,056,180	2015-01-31
2699	2015-02-16	295,569,455	1,332	25.1109	1,177,056,180	2015-01-31
2700	2015-02-13	295,568,123	-28,000	25.1108	1,177,056,180	2015-01-31
2701	2015-02-12	295,596,123	0	25.1132	1,177,056,180	2015-01-31
2702	2015-02-11	295,596,123	0	25.1132	1,177,056,180	2015-01-31
2703	2015-02-10	295,596,123	-24,000	25.1132	1,177,056,180	2015-01-31
2704	2015-02-09	295,620,123	-216,000	25.1152	1,177,056,180	2015-01-31
2705	2015-02-06	295,836,123	-44,000	25.1336	1,177,056,180	2015-01-31
2706	2015-02-05	295,880,123	320,000	25.1373	1,177,056,180	2015-01-31
2707	2015-02-04	295,560,123	20,000	25.1101	1,177,056,180	2015-01-31
2708	2015-02-03	295,540,123	-40,000	25.1084	1,177,056,180	2015-01-31
2709	2015-02-02	295,580,123	16,000	25.1118	1,177,056,180	2015-01-31
2710	2015-01-30	295,564,123	-52,000	25.1105	1,177,056,180	2014-12-31
2711	2015-01-29	295,616,123	0	25.1149	1,177,056,180	2014-12-31
2712	2015-01-28	295,616,123	-20,000	25.1149	1,177,056,180	2014-12-31
2713	2015-01-27	295,636,123	0	25.1166	1,177,056,180	2014-12-31
2714	2015-01-26	295,636,123	-52,000	25.1166	1,177,056,180	2014-12-31
2715	2015-01-23	295,688,123	-24,000	25.1210	1,177,056,180	2014-12-31
2716	2015-01-22	295,712,123	92,000	25.1230	1,177,056,180	2014-12-31
2717	2015-01-21	295,620,123	244,000	25.1152	1,177,056,180	2014-12-31
2718	2015-01-20	295,376,123	0	25.0945	1,177,056,180	2014-12-31
2719	2015-01-19	295,376,123	80,000	25.0945	1,177,056,180	2014-12-31
2720	2015-01-16	295,296,123	104,000	25.0877	1,177,056,180	2014-12-31
2721	2015-01-15	295,192,123	-40,000	25.0788	1,177,056,180	2014-12-31
2722	2015-01-14	295,232,123	-64,000	25.0822	1,177,056,180	2014-12-31
2723	2015-01-13	295,296,123	0	25.0877	1,177,056,180	2014-12-31
2724	2015-01-12	295,296,123	0	25.0877	1,177,056,180	2014-12-31
2725	2015-01-09	295,296,123	-4,000	25.0877	1,177,056,180	2014-12-31
2726	2015-01-08	295,300,123	-36,000	25.0880	1,177,056,180	2014-12-31
2727	2015-01-07	295,336,123	276,000	25.0911	1,177,056,180	2014-12-31
2728	2015-01-06	295,060,123	-20,000	25.0676	1,177,056,180	2014-12-31
2729	2015-01-05	295,080,123	0	25.0693	1,177,056,180	2014-12-31
2730	2015-01-02	295,080,123	40,000	25.0693	1,177,056,180	2014-12-31
2731	2014-12-31	295,040,123	0	25.0659	1,177,056,180	2014-12-31
2732	2014-12-30	295,040,123	640,000	25.0659	1,177,056,180	2014-11-30
2733	2014-12-29	294,400,123	-20,000	25.0116	1,177,056,180	2014-11-30
2734	2014-12-24	294,420,123	0	25.0133	1,177,056,180	2014-11-30
2735	2014-12-23	294,420,123	-52,000	25.0133	1,177,056,180	2014-11-30
2736	2014-12-22	294,472,123	-28,000	25.0177	1,177,056,180	2014-11-30
2737	2014-12-19	294,500,123	84,000	25.0201	1,177,056,180	2014-11-30
2738	2014-12-18	294,416,123	332,000	25.0129	1,177,056,180	2014-11-30
2739	2014-12-17	294,084,123	-88,000	24.9847	1,177,056,180	2014-11-30
2740	2014-12-16	294,172,123	222,400	24.9922	1,177,056,180	2014-11-30
2741	2014-12-15	293,949,723	-100,000	24.9733	1,177,056,180	2014-11-30
2742	2014-12-12	294,049,723	-8,000	24.9818	1,177,056,180	2014-11-30
2743	2014-12-11	294,057,723	-612,000	24.9825	1,177,056,180	2014-11-30
2744	2014-12-10	294,669,723	-120,000	25.0345	1,177,056,180	2014-11-30
2745	2014-12-09	294,789,723	-4,000	25.0447	1,177,056,180	2014-11-30
2746	2014-12-08	294,793,723	-740,000	25.0450	1,177,056,180	2014-11-30
2747	2014-12-05	295,533,723	-400,000	25.1079	1,177,056,180	2014-11-30
2748	2014-12-04	295,933,723	-260,000	25.1419	1,177,056,180	2014-11-30
2749	2014-12-03	296,193,723	-24,000	25.1639	1,177,056,180	2014-11-30
2750	2014-12-02	296,217,723	-84,000	25.1660	1,177,056,180	2014-11-30
2751	2014-12-01	296,301,723	-616,000	25.1731	1,177,056,180	2014-11-30
2752	2014-11-28	296,917,723	-248,000	25.2255	1,177,056,180	2014-10-31
2753	2014-11-27	297,165,723	-1,464,564	25.2465	1,177,056,180	2014-10-31
2754	2014-11-26	298,630,287	-140,000	25.3709	1,177,056,180	2014-10-31
2755	2014-11-25	298,770,287	-560,000	25.3828	1,177,056,180	2014-10-31
2756	2014-11-24	299,330,287	-145,600	25.4304	1,177,056,180	2014-10-31
2757	2014-11-21	299,475,887	308,000	25.4428	1,177,056,180	2014-10-31
2758	2014-11-20	299,167,887	-332,000	25.4166	1,177,056,180	2014-10-31
2759	2014-11-19	299,499,887	-1,480,000	25.4448	1,177,056,180	2014-10-31
2760	2014-11-18	300,979,887	1,004,000	25.5706	1,177,056,180	2014-10-31
2761	2014-11-17	299,975,887	388,000	25.4853	1,177,056,180	2014-10-31
2762	2014-11-14	299,587,887	-1,993,788	25.4523	1,177,056,180	2014-10-31
2763	2014-11-13	301,581,675	60,000	25.6217	1,177,056,180	2014-10-31
2764	2014-11-12	301,521,675	500,000	25.6166	1,177,056,180	2014-10-31
2765	2014-11-11	301,021,675	0	25.5741	1,177,056,180	2014-10-31
2766	2014-11-10	301,021,675	36,000	25.5741	1,177,056,180	2014-10-31
2767	2014-11-07	300,985,675	0	25.5711	1,177,056,180	2014-10-31
2768	2014-11-06	300,985,675	32,000	25.5711	1,177,056,180	2014-10-31
2769	2014-11-05	300,953,675	0	25.5683	1,177,056,180	2014-10-31
2770	2014-11-04	300,953,675	0	25.5683	1,177,056,180	2014-10-31
2771	2014-11-03	300,953,675	0	25.5683	1,177,056,180	2014-10-31
2772	2014-10-31	300,953,675	0	25.5683	1,177,056,180	2014-10-31
2773	2014-10-30	300,953,675	-4,000	25.5683	1,177,056,180	2014-09-30
2774	2014-10-29	300,957,675	64,000	25.5687	1,177,056,180	2014-09-30
2775	2014-10-28	300,893,675	44,000	25.5632	1,177,056,180	2014-09-30
2776	2014-10-27	300,849,675	-12,000	25.5595	1,177,056,180	2014-09-30
2777	2014-10-24	300,861,675	0	25.5605	1,177,056,180	2014-09-30
2778	2014-10-23	300,861,675	0	25.5605	1,177,056,180	2014-09-30
2779	2014-10-22	300,861,675	-8,000	25.5605	1,177,056,180	2014-09-30
2780	2014-10-21	300,869,675	0	25.5612	1,177,056,180	2014-09-30
2781	2014-10-20	300,869,675	-48,000	25.5612	1,177,056,180	2014-09-30
2782	2014-10-17	300,917,675	0	25.5653	1,177,056,180	2014-09-30
2783	2014-10-16	300,917,675	0	25.5653	1,177,056,180	2014-09-30
2784	2014-10-15	300,917,675	-68,000	25.5653	1,177,056,180	2014-09-30
2785	2014-10-14	300,985,675	0	25.5711	1,177,056,180	2014-09-30
2786	2014-10-13	300,985,675	-100,000	25.5711	1,177,056,180	2014-09-30
2787	2014-10-10	301,085,675	0	25.5796	1,177,056,180	2014-09-30
2788	2014-10-09	301,085,675	0	25.5796	1,177,056,180	2014-09-30
2789	2014-10-08	301,085,675	16,000	25.5796	1,177,056,180	2014-09-30
2790	2014-10-07	301,069,675	0	25.5782	1,177,056,180	2014-09-30
2791	2014-10-06	301,069,675	0	25.5782	1,177,056,180	2014-09-30
2792	2014-10-03	301,069,675	-4,000	25.5782	1,177,056,180	2014-09-30
2793	2014-09-30	301,073,675	-120,000	25.5785	1,177,056,180	2014-09-30
2794	2014-09-29	301,193,675	44,000	25.5887	1,177,056,180	2014-08-31
2795	2014-09-26	301,149,675	-12,000	25.5850	1,177,056,180	2014-08-31
2796	2014-09-25	301,161,675	0	25.5860	1,177,056,180	2014-08-31
2797	2014-09-24	301,161,675	0	25.5860	1,177,056,180	2014-08-31
2798	2014-09-23	301,161,675	0	25.5860	1,177,056,180	2014-08-31
2799	2014-09-22	301,161,675	0	25.5860	1,177,056,180	2014-08-31
2800	2014-09-19	301,161,675	-20,000	25.5860	1,177,056,180	2014-08-31
2801	2014-09-18	301,181,675	0	25.5877	1,177,056,180	2014-08-31
2802	2014-09-17	301,181,675	0	25.5877	1,177,056,180	2014-08-31
2803	2014-09-16	301,181,675	0	25.5877	1,177,056,180	2014-08-31
2804	2014-09-15	301,181,675	-92,000	25.5877	1,177,056,180	2014-08-31
2805	2014-09-12	301,273,675	0	25.5955	1,177,056,180	2014-08-31
2806	2014-09-11	301,273,675	92,000	25.5955	1,177,056,180	2014-08-31
2807	2014-09-10	301,181,675	-56,000	25.5877	1,177,056,180	2014-08-31
2808	2014-09-08	301,237,675	0	25.5925	1,177,056,180	2014-08-31
2809	2014-09-05	301,237,675	0	25.5925	1,177,056,180	2014-08-31
2810	2014-09-04	301,237,675	99,200	25.5925	1,177,056,180	2014-08-31
2811	2014-09-03	301,138,475	-132,000	25.5840	1,177,056,180	2014-08-31
2812	2014-09-02	301,270,475	-500,000	25.5953	1,177,056,180	2014-08-31
2813	2014-09-01	301,770,475	0	25.6377	1,177,056,180	2014-08-31
2814	2014-08-29	301,770,475	0	25.6377	1,177,056,180	2014-07-31
2815	2014-08-28	301,770,475	0	25.6377	1,177,056,180	2014-07-31
2816	2014-08-27	301,770,475	0	25.6377	1,177,056,180	2014-07-31
2817	2014-08-26	301,770,475	0	25.6377	1,177,056,180	2014-07-31
2818	2014-08-25	301,770,475	60,000	25.6377	1,177,056,180	2014-07-31
2819	2014-08-22	301,710,475	-28,000	25.6326	1,177,056,180	2014-07-31
2820	2014-08-21	301,738,475	0	25.6350	1,177,056,180	2014-07-31
2821	2014-08-20	301,738,475	0	25.6350	1,177,056,180	2014-07-31
2822	2014-08-19	301,738,475	0	25.6350	1,177,056,180	2014-07-31
2823	2014-08-18	301,738,475	-20,000	25.6350	1,177,056,180	2014-07-31
2824	2014-08-15	301,758,475	0	25.6367	1,177,056,180	2014-07-31
2825	2014-08-14	301,758,475	0	25.6367	1,177,056,180	2014-07-31
2826	2014-08-13	301,758,475	64,000	25.6367	1,177,056,180	2014-07-31
2827	2014-08-12	301,694,475	-64,000	25.6313	1,177,056,180	2014-07-31
2828	2014-08-11	301,758,475	0	25.6367	1,177,056,180	2014-07-31
2829	2014-08-08	301,758,475	0	25.6367	1,177,056,180	2014-07-31
2830	2014-08-07	301,758,475	0	25.6367	1,177,056,180	2014-07-31
2831	2014-08-06	301,758,475	84,612	25.6367	1,177,056,180	2014-07-31
2832	2014-08-05	301,673,863	0	25.6295	1,177,056,180	2014-07-31
2833	2014-08-04	301,673,863	0	25.6295	1,177,056,180	2014-07-31
2834	2014-08-01	301,673,863	0	25.6295	1,177,056,180	2014-07-31
2835	2014-07-31	301,673,863	0	25.6295	1,177,056,180	2014-07-31
2836	2014-07-30	301,673,863	0	25.6295	1,177,056,180	2014-06-30
2837	2014-07-29	301,673,863	0	25.6295	1,177,056,180	2014-06-30
2838	2014-07-28	301,673,863	0	25.6295	1,177,056,180	2014-06-30
2839	2014-07-25	301,673,863	0	25.6295	1,177,056,180	2014-06-30
2840	2014-07-24	301,673,863	-8,000	25.6295	1,177,056,180	2014-06-30
2841	2014-07-23	301,681,863	0	25.6302	1,177,056,180	2014-06-30
2842	2014-07-22	301,681,863	0	25.6302	1,177,056,180	2014-06-30
2843	2014-07-21	301,681,863	0	25.6302	1,177,056,180	2014-06-30
2844	2014-07-18	301,681,863	0	25.6302	1,177,056,180	2014-06-30
2845	2014-07-17	301,681,863	0	25.6302	1,177,056,180	2014-06-30
2846	2014-07-16	301,681,863	0	25.6302	1,177,056,180	2014-06-30
2847	2014-07-15	301,681,863	52,000	25.6302	1,177,056,180	2014-06-30
2848	2014-07-14	301,629,863	0	25.6258	1,177,056,180	2014-06-30
2849	2014-07-11	301,629,863	0	25.6258	1,177,056,180	2014-06-30
2850	2014-07-10	301,629,863	0	25.6258	1,177,056,180	2014-06-30
2851	2014-07-09	301,629,863	-44,000	25.6258	1,177,056,180	2014-06-30
2852	2014-07-08	301,673,863	0	25.6295	1,177,056,180	2014-06-30
2853	2014-07-07	301,673,863	-12,000	25.6295	1,177,056,180	2014-06-30
2854	2014-07-04	301,685,863	0	25.6305	1,177,056,180	2014-06-30
2855	2014-07-03	301,685,863	0	25.6305	1,177,056,180	2014-06-30
2856	2014-07-02	301,685,863	-52,000	25.6305	1,177,056,180	2014-06-30
2857	2014-06-30	301,737,863	0	25.6350	1,177,056,180	2014-06-30
2858	2014-06-27	301,737,863	0	25.6350	1,177,056,180	2014-05-31
2859	2014-06-26	301,737,863	0	25.6350	1,177,056,180	2014-05-31
2860	2014-06-25	301,737,863	0	25.6350	1,177,056,180	2014-05-31
2861	2014-06-24	301,737,863	0	25.6350	1,177,056,180	2014-05-31
2862	2014-06-23	301,737,863	0	25.6350	1,177,056,180	2014-05-31
2863	2014-06-20	301,737,863	0	25.6350	1,177,056,180	2014-05-31
2864	2014-06-19	301,737,863	0	25.6350	1,177,056,180	2014-05-31
2865	2014-06-18	301,737,863	35,999	25.6350	1,177,056,180	2014-05-31
2866	2014-06-17	301,701,864	0	25.6319	1,177,056,180	2014-05-31
2867	2014-06-16	301,701,864	0	25.6319	1,177,056,180	2014-05-31
2868	2014-06-13	301,701,864	0	25.6319	1,177,056,180	2014-05-31
2869	2014-06-12	301,701,864	0	25.6319	1,177,056,180	2014-05-31
2870	2014-06-11	301,701,864	300,000	25.6319	1,177,056,180	2014-05-31
2871	2014-06-10	301,401,864	0	25.6064	1,177,056,180	2014-05-31
2872	2014-06-09	301,401,864	0	25.6064	1,177,056,180	2014-05-31
2873	2014-06-06	301,401,864	0	25.6064	1,177,056,180	2014-05-31
2874	2014-06-05	301,401,864	13,200	25.6064	1,177,056,180	2014-05-31
2875	2014-06-04	301,388,664	0	25.6053	1,177,056,180	2014-05-31
2876	2014-06-03	301,388,664	0	25.6053	1,177,056,180	2014-05-31
2877	2014-05-30	301,388,664	0	25.6053	1,177,056,180	2014-04-30
2878	2014-05-29	301,388,664	0	25.6053	1,177,056,180	2014-04-30
2879	2014-05-28	301,388,664	0	25.6053	1,177,056,180	2014-04-30
2880	2014-05-27	301,388,664	0	25.6053	1,177,056,180	2014-04-30
2881	2014-05-26	301,388,664	-160,000	25.6053	1,177,056,180	2014-04-30
2882	2014-05-23	301,548,664	0	25.6189	1,177,056,180	2014-04-30
2883	2014-05-22	301,548,664	0	25.6189	1,177,056,180	2014-04-30
2884	2014-05-21	301,548,664	0	25.6189	1,177,056,180	2014-04-30
2885	2014-05-20	301,548,664	29,600	25.6189	1,177,056,180	2014-04-30
2886	2014-05-19	301,519,064	0	25.6164	1,177,056,180	2014-04-30
2887	2014-05-16	301,519,064	0	25.6164	1,177,056,180	2014-04-30
2888	2014-05-15	301,519,064	0	25.6164	1,177,056,180	2014-04-30
2889	2014-05-14	301,519,064	40,000	25.6164	1,177,056,180	2014-04-30
2890	2014-05-13	301,479,064	36,000	25.6130	1,177,056,180	2014-04-30
2891	2014-05-12	301,443,064	0	25.6099	1,177,056,180	2014-04-30
2892	2014-05-10	301,443,064	0	25.6099	1,177,056,180	2014-04-30
2893	2014-05-09	301,443,064	0	25.6099	1,177,056,180	2014-04-30
2894	2014-05-08	301,443,064	0	25.6099	1,177,056,180	2014-04-30
2895	2014-05-07	301,443,064	0	25.6099	1,177,056,180	2014-04-30
2896	2014-05-05	301,443,064	20,000	25.6099	1,177,056,180	2014-04-30
2897	2014-05-02	301,423,064	0	25.6082	1,177,056,180	2014-04-30
2898	2014-04-30	301,423,064	0	25.6082	1,177,056,180	2014-04-30
2899	2014-04-29	301,423,064	0	25.6082	1,177,056,180	2014-03-31
2900	2014-04-28	301,423,064	0	25.6082	1,177,056,180	2014-03-31
2901	2014-04-25	301,423,064	0	25.6082	1,177,056,180	2014-03-31
2902	2014-04-24	301,423,064	0	25.6082	1,177,056,180	2014-03-31
2903	2014-04-23	301,423,064	100,000	25.6082	1,177,056,180	2014-03-31
2904	2014-04-22	301,323,064	0	25.5997	1,177,056,180	2014-03-31
2905	2014-04-17	301,323,064	0	25.5997	1,177,056,180	2014-03-31
2906	2014-04-16	301,323,064	0	25.5997	1,177,056,180	2014-03-31
2907	2014-04-15	301,323,064	0	25.5997	1,177,056,180	2014-03-31
2908	2014-04-14	301,323,064	0	25.5997	1,177,056,180	2014-03-31
2909	2014-04-11	301,323,064	0	25.5997	1,177,056,180	2014-03-31
2910	2014-04-10	301,323,064	0	25.5997	1,177,056,180	2014-03-31
2911	2014-04-09	301,323,064	200,000	25.5997	1,177,056,180	2014-03-31
2912	2014-04-08	301,123,064	0	25.5827	1,177,056,180	2014-03-31
2913	2014-04-07	301,123,064	0	25.5827	1,177,056,180	2014-03-31
2914	2014-04-04	301,123,064	0	25.5827	1,177,056,180	2014-03-31
2915	2014-04-03	301,123,064	-48,000	25.5827	1,177,056,180	2014-03-31
2916	2014-04-02	301,171,064	0	25.5868	1,177,056,180	2014-03-31
2917	2014-04-01	301,171,064	0	25.5868	1,177,056,180	2014-03-31
2918	2014-03-31	301,171,064	0	25.5868	1,177,056,180	2014-03-31
2919	2014-03-28	301,171,064	8,000	25.5868	1,177,056,180	2014-02-28
2920	2014-03-27	301,163,064	0	25.5861	1,177,056,180	2014-02-28
2921	2014-03-26	301,163,064	0	25.5861	1,177,056,180	2014-02-28
2922	2014-03-25	301,163,064	0	25.5861	1,177,056,180	2014-02-28
2923	2014-03-24	301,163,064	0	25.5861	1,177,056,180	2014-02-28
2924	2014-03-21	301,163,064	0	25.5861	1,177,056,180	2014-02-28
2925	2014-03-20	301,163,064	-48,000	25.5861	1,177,056,180	2014-02-28
2926	2014-03-19	301,211,064	0	25.5902	1,177,056,180	2014-02-28
2927	2014-03-18	301,211,064	0	25.5902	1,177,056,180	2014-02-28
2928	2014-03-17	301,211,064	-8,000	25.5902	1,177,056,180	2014-02-28
2929	2014-03-14	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2930	2014-03-13	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2931	2014-03-12	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2932	2014-03-11	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2933	2014-03-10	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2934	2014-03-07	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2935	2014-03-06	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2936	2014-03-05	301,219,064	0	25.5909	1,177,056,180	2014-02-28
2937	2014-03-04	301,219,064	32,000	25.5909	1,177,056,180	2014-02-28
2938	2014-03-03	301,187,064	0	25.5882	1,177,056,180	2014-02-28
2939	2014-02-28	301,187,064	0	25.5882	1,177,056,180	2014-02-28
2940	2014-02-27	301,187,064	88,000	25.5882	1,177,056,180	2014-01-31
2941	2014-02-26	301,099,064	0	25.5807	1,177,056,180	2014-01-31
2942	2014-02-25	301,099,064	0	25.5807	1,177,056,180	2014-01-31
2943	2014-02-24	301,099,064	0	25.5807	1,177,056,180	2014-01-31
2944	2014-02-21	301,099,064	40,000	25.5807	1,177,056,180	2014-01-31
2945	2014-02-20	301,059,064	0	25.5773	1,177,056,180	2014-01-31
2946	2014-02-19	301,059,064	-4,000	25.5773	1,177,056,180	2014-01-31
2947	2014-02-18	301,063,064	0	25.5776	1,177,056,180	2014-01-31
2948	2014-02-17	301,063,064	764	25.5776	1,177,056,180	2014-01-31
2949	2014-02-14	301,062,300	0	25.5776	1,177,056,180	2014-01-31
2950	2014-02-13	301,062,300	-12,000	25.5776	1,177,056,180	2014-01-31
2951	2014-02-12	301,074,300	0	25.5786	1,177,056,180	2014-01-31
2952	2014-02-11	301,074,300	0	25.5786	1,177,056,180	2014-01-31
2953	2014-02-10	301,074,300	0	25.5786	1,177,056,180	2014-01-31
2954	2014-02-07	301,074,300	0	25.5786	1,177,056,180	2014-01-31
2955	2014-02-06	301,074,300	0	25.5786	1,177,056,180	2014-01-31
2956	2014-02-05	301,074,300	0	25.5786	1,177,056,180	2014-01-31
2957	2014-02-04	301,074,300	0	25.5786	1,177,056,180	2014-01-31
2958	2014-01-30	301,074,300	0	25.5786	1,177,056,180	2013-12-31
2959	2014-01-29	301,074,300	0	25.5786	1,177,056,180	2013-12-31
2960	2014-01-28	301,074,300	-4,000	25.5786	1,177,056,180	2013-12-31
2961	2014-01-27	301,078,300	0	25.5789	1,177,056,180	2013-12-31
2962	2014-01-24	301,078,300	1,200	25.5789	1,177,056,180	2013-12-31
2963	2014-01-23	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2964	2014-01-22	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2965	2014-01-21	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2966	2014-01-20	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2967	2014-01-17	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2968	2014-01-16	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2969	2014-01-15	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2970	2014-01-14	301,077,100	0	25.5788	1,177,056,180	2013-12-31
2971	2014-01-13	301,077,100	-64,000	25.5788	1,177,056,180	2013-12-31
2972	2014-01-10	301,141,100	0	25.5843	1,177,056,180	2013-12-31
2973	2014-01-09	301,141,100	0	25.5843	1,177,056,180	2013-12-31
2974	2014-01-08	301,141,100	0	25.5843	1,177,056,180	2013-12-31
2975	2014-01-07	301,141,100	-36,000	25.5843	1,177,056,180	2013-12-31
2976	2014-01-06	301,177,100	0	25.5873	1,177,056,180	2013-12-31
2977	2014-01-03	301,177,100	-5,200	25.5873	1,177,056,180	2013-12-31
2978	2014-01-02	301,182,300	-12,000	25.5878	1,177,056,180	2013-12-31
2979	2013-12-31	301,194,300	0	25.5888	1,177,056,180	2013-12-31
2980	2013-12-30	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2981	2013-12-27	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2982	2013-12-24	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2983	2013-12-23	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2984	2013-12-20	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2985	2013-12-19	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2986	2013-12-18	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2987	2013-12-17	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2988	2013-12-16	301,194,300	0	25.5888	1,177,056,180	2013-11-30
2989	2013-12-13	301,194,300	-52,000	25.5888	1,177,056,180	2013-11-30
2990	2013-12-12	301,246,300	0	25.5932	1,177,056,180	2013-11-30
2991	2013-12-11	301,246,300	36,000	25.5932	1,177,056,180	2013-11-30
2992	2013-12-10	301,210,300	68,000	25.5901	1,177,056,180	2013-11-30
2993	2013-12-09	301,142,300	0	25.5844	1,177,056,180	2013-11-30
2994	2013-12-06	301,142,300	68,000	25.5844	1,177,056,180	2013-11-30
2995	2013-12-05	301,074,300	0	25.5786	1,177,056,180	2013-11-30
2996	2013-12-04	301,074,300	0	25.5786	1,177,056,180	2013-11-30
2997	2013-12-03	301,074,300	0	25.5786	1,177,056,180	2013-11-30
2998	2013-12-02	301,074,300	0	25.5786	1,177,056,180	2013-11-30
2999	2013-11-29	301,074,300	-4,000	25.5786	1,177,056,180	2013-10-31
3000	2013-11-28	301,078,300	4,400	25.5789	1,177,056,180	2013-10-31
3001	2013-11-27	301,073,900	0	25.5785	1,177,056,180	2013-10-31
3002	2013-11-26	301,073,900	0	25.5785	1,177,056,180	2013-10-31
3003	2013-11-25	301,073,900	0	25.5785	1,177,056,180	2013-10-31
3004	2013-11-22	301,073,900	0	25.5785	1,177,056,180	2013-10-31
3005	2013-11-21	301,073,900	0	25.5785	1,177,056,180	2013-10-31
3006	2013-11-20	301,073,900	240,000	25.5785	1,177,056,180	2013-10-31
3007	2013-11-19	300,833,900	0	25.5582	1,177,056,180	2013-10-31
3008	2013-11-18	300,833,900	0	25.5582	1,177,056,180	2013-10-31
3009	2013-11-15	300,833,900	36,000	25.5582	1,177,056,180	2013-10-31
3010	2013-11-14	300,797,900	0	25.5551	1,177,056,180	2013-10-31
3011	2013-11-13	300,797,900	0	25.5551	1,177,056,180	2013-10-31
3012	2013-11-12	300,797,900	0	25.5551	1,177,056,180	2013-10-31
3013	2013-11-11	300,797,900	0	25.5551	1,177,056,180	2013-10-31
3014	2013-11-08	300,797,900	108,000	25.5551	1,177,056,180	2013-10-31
3015	2013-11-07	300,689,900	60,000	25.5459	1,177,056,180	2013-10-31
3016	2013-11-06	300,629,900	26,800	25.5408	1,177,056,180	2013-10-31
3017	2013-11-05	300,603,100	0	25.5386	1,177,056,180	2013-10-31
3018	2013-11-04	300,603,100	-8,000	25.5386	1,177,056,180	2013-10-31
3019	2013-11-01	300,611,100	-44,000	25.5392	1,177,056,180	2013-10-31
3020	2013-10-31	300,655,100	0	25.5430	1,177,056,180	2013-10-31
3021	2013-10-30	300,655,100	0	25.5430	1,177,056,180	2013-09-30
3022	2013-10-29	300,655,100	0	25.5430	1,177,056,180	2013-09-30
3023	2013-10-28	300,655,100	-20,000	25.5430	1,177,056,180	2013-09-30
3024	2013-10-25	300,675,100	0	25.5447	1,177,056,180	2013-09-30
3025	2013-10-24	300,675,100	32,000	25.5447	1,177,056,180	2013-09-30
3026	2013-10-23	300,643,100	-36,000	25.5419	1,177,056,180	2013-09-30
3027	2013-10-22	300,679,100	0	25.5450	1,177,056,180	2013-09-30
3028	2013-10-21	300,679,100	0	25.5450	1,177,056,180	2013-09-30
3029	2013-10-18	300,679,100	0	25.5450	1,177,056,180	2013-09-30
3030	2013-10-17	300,679,100	0	25.5450	1,177,056,180	2013-09-30
3031	2013-10-16	300,679,100	20,000	25.5450	1,177,056,180	2013-09-30
3032	2013-10-15	300,659,100	24,000	25.5433	1,177,056,180	2013-09-30
3033	2013-10-11	300,635,100	112,000	25.5413	1,177,056,180	2013-09-30
3034	2013-10-10	300,523,100	0	25.5318	1,177,056,180	2013-09-30
3035	2013-10-09	300,523,100	-8,000	25.5318	1,177,056,180	2013-09-30
3036	2013-10-08	300,531,100	0	25.5324	1,177,056,180	2013-09-30
3037	2013-10-07	300,531,100	0	25.5324	1,177,056,180	2013-09-30
3038	2013-10-04	300,531,100	20,000	25.5324	1,177,056,180	2013-09-30
3039	2013-10-03	300,511,100	0	25.5307	1,177,056,180	2013-09-30
3040	2013-10-02	300,511,100	-27,468	25.5307	1,177,056,180	2013-09-30
3041	2013-09-30	300,538,568	-8,000	25.5331	1,177,056,180	2013-09-30
3042	2013-09-27	300,546,568	16,000	25.5337	1,177,056,180	2013-08-31
3043	2013-09-26	300,530,568	0	25.5324	1,177,056,180	2013-08-31
3044	2013-09-25	300,530,568	0	25.5324	1,177,056,180	2013-08-31
3045	2013-09-24	300,530,568	0	25.5324	1,177,056,180	2013-08-31
3046	2013-09-23	300,530,568	86,000	25.5324	1,177,056,180	2013-08-31
3047	2013-09-19	300,444,568	0	25.5251	1,177,056,180	2013-08-31
3048	2013-09-18	300,444,568	0	25.5251	1,177,056,180	2013-08-31
3049	2013-09-17	300,444,568	0	25.5251	1,177,056,180	2013-08-31
3050	2013-09-16	300,444,568	0	25.5251	1,177,056,180	2013-08-31
3051	2013-09-13	300,444,568	0	25.5251	1,177,056,180	2013-08-31
3052	2013-09-12	300,444,568	-4,000	25.5251	1,177,056,180	2013-08-31
3053	2013-09-11	300,448,568	0	25.5254	1,177,056,180	2013-08-31
3054	2013-09-10	300,448,568	0	25.5254	1,177,056,180	2013-08-31
3055	2013-09-09	300,448,568	0	25.5254	1,177,056,180	2013-08-31
3056	2013-09-06	300,448,568	0	25.5254	1,177,056,180	2013-08-31
3057	2013-09-05	300,448,568	28,000	25.5254	1,177,056,180	2013-08-31
3058	2013-09-04	300,420,568	0	25.5230	1,177,056,180	2013-08-31
3059	2013-09-03	300,420,568	68,000	25.5230	1,177,056,180	2013-08-31
3060	2013-09-02	300,352,568	0	25.5173	1,177,056,180	2013-08-31
3061	2013-08-30	300,352,568	0	25.5173	1,177,056,180	2013-07-31
3062	2013-08-29	300,352,568	0	25.5173	1,177,056,180	2013-07-31
3063	2013-08-28	300,352,568	0	25.5173	1,177,056,180	2013-07-31
3064	2013-08-27	300,352,568	28,000	25.5173	1,177,056,180	2013-07-31
3065	2013-08-26	300,324,568	1,066	25.5149	1,177,056,180	2013-07-31
3066	2013-08-23	300,323,502	0	25.5148	1,177,056,180	2013-07-31
3067	2013-08-22	300,323,502	74,666	25.5148	1,177,056,180	2013-07-31
3068	2013-08-21	300,248,836	0	25.5085	1,177,056,180	2013-07-31
3069	2013-08-20	300,248,836	0	25.5085	1,177,056,180	2013-07-31
3070	2013-08-19	300,248,836	200,000	25.5085	1,177,056,180	2013-07-31
3071	2013-08-16	300,048,836	0	25.4915	1,177,056,180	2013-07-31
3072	2013-08-15	300,048,836	0	25.4915	1,177,056,180	2013-07-31
3073	2013-08-14	300,048,836	0	25.4915	1,177,056,180	2013-07-31
3074	2013-08-13	300,048,836	-24,000	25.4915	1,177,056,180	2013-07-31
3075	2013-08-12	300,072,836	0	25.4935	1,177,056,180	2013-07-31
3076	2013-08-09	300,072,836	0	25.4935	1,177,056,180	2013-07-31
3077	2013-08-08	300,072,836	0	25.4935	1,177,056,180	2013-07-31
3078	2013-08-07	300,072,836	0	25.4935	1,177,056,180	2013-07-31
3079	2013-08-06	300,072,836	-100,000	25.4935	1,177,056,180	2013-07-31
3080	2013-08-05	300,172,836	-188,000	25.5020	1,177,056,180	2013-07-31
3081	2013-08-02	300,360,836	0	25.5180	1,177,056,180	2013-07-31
3082	2013-08-01	300,360,836	0	25.5180	1,177,056,180	2013-07-31
3083	2013-07-31	300,360,836	32,000	25.5180	1,177,056,180	2013-07-31
3084	2013-07-30	300,328,836	0	25.5153	1,177,056,180	2013-06-30
3085	2013-07-29	300,328,836	28,000	25.5153	1,177,056,180	2013-06-30
3086	2013-07-26	300,300,836	0	25.5129	1,177,056,180	2013-06-30
3087	2013-07-25	300,300,836	4,000	25.5129	1,177,056,180	2013-06-30
3088	2013-07-24	300,296,836	0	25.5125	1,177,056,180	2013-06-30
3089	2013-07-23	300,296,836	16,000	25.5125	1,177,056,180	2013-06-30
3090	2013-07-22	300,280,836	0	25.5112	1,177,056,180	2013-06-30
3091	2013-07-19	300,280,836	0	25.5112	1,177,056,180	2013-06-30
3092	2013-07-18	300,280,836	480,000	25.5112	1,177,056,180	2013-06-30
3093	2013-07-17	299,800,836	480,000	25.4704	1,177,056,180	2013-06-30
3094	2013-07-16	299,320,836	0	25.4296	1,177,056,180	2013-06-30
3095	2013-07-15	299,320,836	0	25.4296	1,177,056,180	2013-06-30
3096	2013-07-12	299,320,836	96,000	25.4296	1,177,056,180	2013-06-30
3097	2013-07-11	299,224,836	0	25.4215	1,177,056,180	2013-06-30
3098	2013-07-10	299,224,836	0	25.4215	1,177,056,180	2013-06-30
3099	2013-07-09	299,224,836	0	25.4215	1,177,056,180	2013-06-30
3100	2013-07-08	299,224,836	-60,000	25.4215	1,177,056,180	2013-06-30
3101	2013-07-05	299,284,836	-36,000	25.4266	1,177,056,180	2013-06-30
3102	2013-07-04	299,320,836	-60,000	25.4296	1,177,056,180	2013-06-30
3103	2013-07-03	299,380,836	100,000	25.4347	1,177,056,180	2013-06-30
3104	2013-07-02	299,280,836	0	25.4262	1,177,056,180	2013-06-30
3105	2013-06-28	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3106	2013-06-27	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3107	2013-06-26	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3108	2013-06-25	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3109	2013-06-24	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3110	2013-06-21	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3111	2013-06-20	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3112	2013-06-19	299,280,836	0	25.4262	1,177,056,180	2013-05-31
3113	2013-06-18	299,280,836	-4,000	25.4262	1,177,056,180	2013-05-31
3114	2013-06-17	299,284,836	40,000	25.4266	1,177,056,180	2013-05-31
3115	2013-06-14	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3116	2013-06-13	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3117	2013-06-11	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3118	2013-06-10	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3119	2013-06-07	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3120	2013-06-06	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3121	2013-06-05	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3122	2013-06-04	299,244,836	0	25.4232	1,177,056,180	2013-05-31
3123	2013-06-03	299,244,836	-48,000	25.4232	1,177,056,180	2013-05-31
3124	2013-05-31	299,292,836	0	25.4272	1,177,056,180	2013-05-31
3125	2013-05-30	299,292,836	80,000	25.4272	1,177,056,180	2013-04-30
3126	2013-05-29	299,212,836	100,000	25.4204	1,177,056,180	2013-04-30
3127	2013-05-28	299,112,836	0	25.4119	1,177,056,180	2013-04-30
3128	2013-05-27	299,112,836	20,000	25.4119	1,177,056,180	2013-04-30
3129	2013-05-24	299,092,836	-500,000	25.4102	1,177,056,180	2013-04-30
3130	2013-05-23	299,592,836	0	25.4527	1,177,056,180	2013-04-30
3131	2013-05-22	299,592,836	0	25.4527	1,177,056,180	2013-04-30
3132	2013-05-21	299,592,836	0	25.4527	1,177,056,180	2013-04-30
3133	2013-05-20	299,592,836	0	25.4527	1,177,056,180	2013-04-30
3134	2013-05-16	299,592,836	0	25.4527	1,177,056,180	2013-04-30
3135	2013-05-15	299,592,836	0	25.4527	1,177,056,180	2013-04-30
3136	2013-05-14	299,592,836	0	25.4527	1,177,056,180	2013-04-30
3137	2013-05-13	299,592,836	100,000	25.4527	1,177,056,180	2013-04-30
3138	2013-05-10	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3139	2013-05-09	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3140	2013-05-08	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3141	2013-05-07	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3142	2013-05-06	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3143	2013-05-03	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3144	2013-05-02	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3145	2013-04-30	299,492,836	0	25.4442	1,177,056,180	2013-04-30
3146	2013-04-29	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3147	2013-04-26	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3148	2013-04-25	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3149	2013-04-24	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3150	2013-04-23	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3151	2013-04-22	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3152	2013-04-19	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3153	2013-04-18	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3154	2013-04-17	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3155	2013-04-16	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3156	2013-04-15	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3157	2013-04-12	299,492,836	0	25.4442	1,177,056,180	2013-03-31
3158	2013-04-11	299,492,836	-40,000	25.4442	1,177,056,180	2013-03-31
3159	2013-04-10	299,532,836	0	25.4476	1,177,056,180	2013-03-31
3160	2013-04-09	299,532,836	0	25.4476	1,177,056,180	2013-03-31
3161	2013-04-08	299,532,836	0	25.4476	1,177,056,180	2013-03-31
3162	2013-04-05	299,532,836	0	25.4476	1,177,056,180	2013-03-31
3163	2013-04-03	299,532,836	0	25.4476	1,177,056,180	2013-03-31
3164	2013-04-02	299,532,836	0	25.4476	1,177,056,180	2013-03-31
3165	2013-03-28	299,532,836	0	25.4476	1,177,056,180	2013-02-28
3166	2013-03-27	299,532,836	0	25.4476	1,177,056,180	2013-02-28
3167	2013-03-26	299,532,836	0	25.4476	1,177,056,180	2013-02-28
3168	2013-03-25	299,532,836	0	25.4476	1,177,056,180	2013-02-28
3169	2013-03-22	299,532,836	500,000	25.4476	1,177,056,180	2013-02-28
3170	2013-03-21	299,032,836	120,000	25.4051	1,177,056,180	2013-02-28
3171	2013-03-20	298,912,836	4,000	25.3950	1,177,056,180	2013-02-28
3172	2013-03-19	298,908,836	0	25.3946	1,177,056,180	2013-02-28
3173	2013-03-18	298,908,836	0	25.3946	1,177,056,180	2013-02-28
3174	2013-03-15	298,908,836	0	25.3946	1,177,056,180	2013-02-28
3175	2013-03-14	298,908,836	0	25.3946	1,177,056,180	2013-02-28
3176	2013-03-13	298,908,836	0	25.3946	1,177,056,180	2013-02-28
3177	2013-03-12	298,908,836	0	25.3946	1,177,056,180	2013-02-28
3178	2013-03-11	298,908,836	2,664	25.3946	1,177,056,180	2013-02-28
3179	2013-03-08	298,906,172	0	25.3944	1,177,056,180	2013-02-28
3180	2013-03-07	298,906,172	0	25.3944	1,177,056,180	2013-02-28
3181	2013-03-06	298,906,172	0	25.3944	1,177,056,180	2013-02-28
3182	2013-03-05	298,906,172	0	25.3944	1,177,056,180	2013-02-28
3183	2013-03-04	298,906,172	0	25.3944	1,177,056,180	2013-02-28
3184	2013-03-01	298,906,172	0	25.3944	1,177,056,180	2013-02-28
3185	2013-02-28	298,906,172	8,000	25.3944	1,177,056,180	2013-02-28
3186	2013-02-27	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3187	2013-02-26	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3188	2013-02-25	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3189	2013-02-22	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3190	2013-02-21	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3191	2013-02-20	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3192	2013-02-19	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3193	2013-02-18	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3194	2013-02-15	298,898,172	0	25.3937	1,177,056,180	2013-01-31
3195	2013-02-14	298,898,172	-436,000	25.3937	1,177,056,180	2013-01-31
3196	2013-02-08	299,334,172	0	25.4307	1,177,056,180	2013-01-31
3197	2013-02-07	299,334,172	0	25.4307	1,177,056,180	2013-01-31
3198	2013-02-06	299,334,172	0	25.4307	1,177,056,180	2013-01-31
3199	2013-02-05	299,334,172	156,000	25.4307	1,177,056,180	2013-01-31
3200	2013-02-04	299,178,172	0	25.4175	1,177,056,180	2013-01-31
3201	2013-02-01	299,178,172	0	25.4175	1,177,056,180	2013-01-31
3202	2013-01-31	299,178,172	0	25.4175	1,177,056,180	2013-01-31
3203	2013-01-30	299,178,172	0	25.4175	1,177,056,180	2012-12-31
3204	2013-01-29	299,178,172	0	25.4175	1,177,056,180	2012-12-31
3205	2013-01-28	299,178,172	0	25.4175	1,177,056,180	2012-12-31
3206	2013-01-25	299,178,172	0	25.4175	1,177,056,180	2012-12-31
3207	2013-01-24	299,178,172	28,000	25.4175	1,177,056,180	2012-12-31
3208	2013-01-23	299,150,172	-36,000	25.4151	1,177,056,180	2012-12-31
3209	2013-01-22	299,186,172	0	25.4182	1,177,056,180	2012-12-31
3210	2013-01-21	299,186,172	0	25.4182	1,177,056,180	2012-12-31
3211	2013-01-18	299,186,172	0	25.4182	1,177,056,180	2012-12-31
3212	2013-01-17	299,186,172	0	25.4182	1,177,056,180	2012-12-31
3213	2013-01-16	299,186,172	0	25.4182	1,177,056,180	2012-12-31
3214	2013-01-15	299,186,172	0	25.4182	1,177,056,180	2012-12-31
3215	2013-01-14	299,186,172	0	25.4182	1,177,056,180	2012-12-31
3216	2013-01-11	299,186,172	-8,000	25.4182	1,177,056,180	2012-12-31
3217	2013-01-10	299,194,172	0	25.4189	1,177,056,180	2012-12-31
3218	2013-01-09	299,194,172	0	25.4189	1,177,056,180	2012-12-31
3219	2013-01-08	299,194,172	1,332	25.4189	1,177,056,180	2012-12-31
3220	2013-01-07	299,192,840	0	25.4187	1,177,056,180	2012-12-31
3221	2013-01-04	299,192,840	62,000	25.4187	1,177,056,180	2012-12-31
3222	2013-01-03	299,130,840	-389,600	25.4135	1,177,056,180	2012-12-31
3223	2013-01-02	299,520,440	0	25.4466	1,177,056,180	2012-12-31
3224	2012-12-31	299,520,440	0	25.4466	1,177,056,180	2012-12-31
3225	2012-12-28	299,520,440	-16,000	25.4466	1,177,056,180	2012-11-30
3226	2012-12-27	299,536,440	-88,000	25.4479	1,177,056,180	2012-11-30
3227	2012-12-24	299,624,440	0	25.4554	1,177,056,180	2012-11-30
3228	2012-12-21	299,624,440	40,000	25.4554	1,177,056,180	2012-11-30
3229	2012-12-20	299,584,440	0	25.4520	1,177,056,180	2012-11-30
3230	2012-12-19	299,584,440	0	25.4520	1,177,056,180	2012-11-30
3231	2012-12-18	299,584,440	0	25.4520	1,177,056,180	2012-11-30
3232	2012-12-17	299,584,440	0	25.4520	1,177,056,180	2012-11-30
3233	2012-12-14	299,584,440	0	25.4520	1,177,056,180	2012-11-30
3234	2012-12-13	299,584,440	0	25.4520	1,177,056,180	2012-11-30
3235	2012-12-12	299,584,440	0	25.4520	1,177,056,180	2012-11-30
3236	2012-12-11	299,584,440	-40,000	25.4520	1,177,056,180	2012-11-30
3237	2012-12-10	299,624,440	-52,000	25.4554	1,177,056,180	2012-11-30
3238	2012-12-07	299,676,440	0	25.4598	1,177,056,180	2012-11-30
3239	2012-12-06	299,676,440	0	25.4598	1,177,056,180	2012-11-30
3240	2012-12-05	299,676,440	0	25.4598	1,177,056,180	2012-11-30
3241	2012-12-04	299,676,440	0	25.4598	1,177,056,180	2012-11-30
3242	2012-12-03	299,676,440	0	25.4598	1,177,056,180	2012-11-30
3243	2012-11-30	299,676,440	0	25.4598	1,177,056,180	2012-11-30
3244	2012-11-29	299,676,440	0	25.4598	1,177,056,180	2012-10-31
3245	2012-11-28	299,676,440	716,000	25.4598	1,177,056,180	2012-10-31
3246	2012-11-27	298,960,440	0	25.3990	1,177,056,180	2012-10-31
3247	2012-11-26	298,960,440	-108,000	25.3990	1,177,056,180	2012-10-31
3248	2012-11-23	299,068,440	0	25.4082	1,177,056,180	2012-10-31
3249	2012-11-22	299,068,440	0	25.4082	1,177,056,180	2012-10-31
3250	2012-11-21	299,068,440	0	25.4082	1,177,056,180	2012-10-31
3251	2012-11-20	299,068,440	0	25.4082	1,177,056,180	2012-10-31
3252	2012-11-19	299,068,440	0	25.4082	1,177,056,180	2012-10-31
3253	2012-11-16	299,068,440	436,000	25.4082	1,177,056,180	2012-10-31
3254	2012-11-15	298,632,440	0	25.3711	1,177,056,180	2012-10-31
3255	2012-11-14	298,632,440	0	25.3711	1,177,056,180	2012-10-31
3256	2012-11-13	298,632,440	96,000	25.3711	1,177,056,180	2012-10-31
3257	2012-11-12	298,536,440	428,000	25.3630	1,177,056,180	2012-10-31
3258	2012-11-09	298,108,440	156,000	25.3266	1,177,056,180	2012-10-31
3259	2012-11-08	297,952,440	0	25.3134	1,177,056,180	2012-10-31
3260	2012-11-07	297,952,440	0	25.3134	1,177,056,180	2012-10-31
3261	2012-11-06	297,952,440	3,518	25.3134	1,177,056,180	2012-10-31
3262	2012-11-05	297,948,922	-130,400	25.3131	1,177,056,180	2012-10-31
3263	2012-11-02	298,079,322	0	25.3241	1,177,056,180	2012-10-31
3264	2012-11-01	298,079,322	0	25.3241	1,177,056,180	2012-10-31
3265	2012-10-31	298,079,322	76,000	25.3241	1,177,056,180	2012-10-31
3266	2012-10-30	298,003,322	200,000	25.3177	1,177,056,180	2012-09-30
3267	2012-10-29	297,803,322	0	25.3007	1,177,056,180	2012-09-30
3268	2012-10-26	297,803,322	228,000	25.3007	1,177,056,180	2012-09-30
3269	2012-10-25	297,575,322	0	25.2813	1,177,056,180	2012-09-30
3270	2012-10-24	297,575,322	0	25.2813	1,177,056,180	2012-09-30
3271	2012-10-22	297,575,322	204,000	25.2813	1,177,056,180	2012-09-30
3272	2012-10-19	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3273	2012-10-18	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3274	2012-10-17	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3275	2012-10-16	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3276	2012-10-15	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3277	2012-10-12	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3278	2012-10-11	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3279	2012-10-10	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3280	2012-10-09	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3281	2012-10-08	297,371,322	0	25.2640	1,177,056,180	2012-09-30
3282	2012-10-05	297,371,322	-8,000	25.2640	1,177,056,180	2012-09-30
3283	2012-10-04	297,379,322	0	25.2647	1,177,056,180	2012-09-30
3284	2012-10-03	297,379,322	0	25.2647	1,177,056,180	2012-09-30
3285	2012-09-28	297,379,322	0	25.2647	1,177,056,180	2012-08-31
3286	2012-09-27	297,379,322	0	25.2647	1,177,056,180	2012-08-31
3287	2012-09-26	297,379,322	20,000	25.2647	1,177,056,180	2012-08-31
3288	2012-09-25	297,359,322	236,000	25.2630	1,177,056,180	2012-08-31
3289	2012-09-24	297,123,322	0	25.2429	1,177,056,180	2012-08-31
3290	2012-09-21	297,123,322	0	25.2429	1,177,056,180	2012-08-31
3291	2012-09-20	297,123,322	4,400	25.2429	1,177,056,180	2012-08-31
3292	2012-09-19	297,118,922	0	25.2425	1,177,056,180	2012-08-31
3293	2012-09-18	297,118,922	48,000	25.2425	1,177,056,180	2012-08-31
3294	2012-09-17	297,070,922	0	25.2385	1,177,056,180	2012-08-31
3295	2012-09-14	297,070,922	0	25.2385	1,177,056,180	2012-08-31
3296	2012-09-13	297,070,922	0	25.2385	1,177,056,180	2012-08-31
3297	2012-09-12	297,070,922	0	25.2385	1,177,056,180	2012-08-31
3298	2012-09-11	297,070,922	0	25.2385	1,177,056,180	2012-08-31
3299	2012-09-10	297,070,922	0	25.2385	1,177,056,180	2012-08-31
3300	2012-09-07	297,070,922	0	25.2385	1,177,056,180	2012-08-31
3301	2012-09-06	297,070,922	-20,000	25.2385	1,177,056,180	2012-08-31
3302	2012-09-05	297,090,922	0	25.2402	1,177,056,180	2012-08-31
3303	2012-09-04	297,090,922	-32,000	25.2402	1,177,056,180	2012-08-31
3304	2012-09-03	297,122,922	0	25.2429	1,177,056,180	2012-08-31
3305	2012-08-31	297,122,922	-20,000	25.2429	1,177,056,180	2012-08-31
3306	2012-08-30	297,142,922	0	25.2446	1,177,056,180	2012-07-31
3307	2012-08-29	297,142,922	-8,000	25.2446	1,177,056,180	2012-07-31
3308	2012-08-28	297,150,922	-4,000	25.2453	1,177,056,180	2012-07-31
3309	2012-08-27	297,154,922	0	25.2456	1,177,056,180	2012-07-31
3310	2012-08-24	297,154,922	0	25.2456	1,177,056,180	2012-07-31
3311	2012-08-23	297,154,922	0	25.2456	1,177,056,180	2012-07-31
3312	2012-08-22	297,154,922	0	25.2456	1,177,056,180	2012-07-31
3313	2012-08-21	297,154,922	0	25.2456	1,177,056,180	2012-07-31
3314	2012-08-20	297,154,922	-12,000	25.2456	1,177,056,180	2012-07-31
3315	2012-08-17	297,166,922	0	25.2466	1,177,056,180	2012-07-31
3316	2012-08-16	297,166,922	0	25.2466	1,177,056,180	2012-07-31
3317	2012-08-15	297,166,922	0	25.2466	1,177,056,180	2012-07-31
3318	2012-08-14	297,166,922	28,000	25.2466	1,177,056,180	2012-07-31
3319	2012-08-13	297,138,922	0	25.2442	1,177,056,180	2012-07-31
3320	2012-08-10	297,138,922	-12,000	25.2442	1,177,056,180	2012-07-31
3321	2012-08-09	297,150,922	0	25.2453	1,177,056,180	2012-07-31
3322	2012-08-08	297,150,922	0	25.2453	1,177,056,180	2012-07-31
3323	2012-08-07	297,150,922	0	25.2453	1,177,056,180	2012-07-31
3324	2012-08-06	297,150,922	0	25.2453	1,177,056,180	2012-07-31
3325	2012-08-03	297,150,922	-36,000	25.2453	1,177,056,180	2012-07-31
3326	2012-08-02	297,186,922	-4,016,000	25.2483	1,177,056,180	2012-07-31
3327	2012-08-01	301,202,922	0	25.5895	1,177,056,180	2012-07-31
3328	2012-07-31	301,202,922	1,332	25.5895	1,177,056,180	2012-07-31
3329	2012-07-30	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3330	2012-07-27	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3331	2012-07-26	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3332	2012-07-25	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3333	2012-07-24	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3334	2012-07-23	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3335	2012-07-20	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3336	2012-07-19	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3337	2012-07-18	301,201,590	0	25.5894	1,177,056,180	2012-06-30
3338	2012-07-17	301,201,590	28,000	25.5894	1,177,056,180	2012-06-30
3339	2012-07-16	301,173,590	0	25.5870	1,177,056,180	2012-06-30
3340	2012-07-13	301,173,590	0	25.5870	1,177,056,180	2012-06-30
3341	2012-07-12	301,173,590	0	25.5870	1,177,056,180	2012-06-30
3342	2012-07-11	301,173,590	0	25.5870	1,177,056,180	2012-06-30
3343	2012-07-10	301,173,590	0	25.5870	1,177,056,180	2012-06-30
3344	2012-07-09	301,173,590	92,000	25.5870	1,177,056,180	2012-06-30
3345	2012-07-06	301,081,590	0	25.5792	1,177,056,180	2012-06-30
3346	2012-07-05	301,081,590	0	25.5792	1,177,056,180	2012-06-30
3347	2012-07-04	301,081,590	-56,000	25.5792	1,177,056,180	2012-06-30
3348	2012-07-03	301,137,590	0	25.5840	1,177,056,180	2012-06-30
3349	2012-06-29	301,137,590	0	25.5840	1,177,056,180	2012-05-31
3350	2012-06-28	301,137,590	0	25.5840	1,177,056,180	2012-05-31
3351	2012-06-27	301,137,590	0	25.5840	1,177,056,180	2012-05-31
3352	2012-06-26	301,137,590	0	25.5840	1,177,056,180	2012-05-31
3353	2012-06-25	301,137,590	0	25.5840	1,177,056,180	2012-05-31
3354	2012-06-22	301,137,590	0	25.5840	1,177,056,180	2012-05-31
3355	2012-06-21	301,137,590	16,000	25.5840	1,177,056,180	2012-05-31
3356	2012-06-20	301,121,590	0	25.5826	1,177,056,180	2012-05-31
3357	2012-06-19	301,121,590	-20,000	25.5826	1,177,056,180	2012-05-31
3358	2012-06-18	301,141,590	0	25.5843	1,177,056,180	2012-05-31
3359	2012-06-15	301,141,590	0	25.5843	1,177,056,180	2012-05-31
3360	2012-06-14	301,141,590	0	25.5843	1,177,056,180	2012-05-31
3361	2012-06-13	301,141,590	0	25.5843	1,177,056,180	2012-05-31
3362	2012-06-12	301,141,590	0	25.5843	1,177,056,180	2012-05-31
3363	2012-06-11	301,141,590	-8,000	25.5843	1,177,056,180	2012-05-31
3364	2012-06-08	301,149,590	0	25.5850	1,177,056,180	2012-05-31
3365	2012-06-07	301,149,590	0	25.5850	1,177,056,180	2012-05-31
3366	2012-06-06	301,149,590	0	25.5850	1,177,056,180	2012-05-31
3367	2012-06-05	301,149,590	0	25.5850	1,177,056,180	2012-05-31
3368	2012-06-04	301,149,590	-56,000	25.5850	1,177,056,180	2012-05-31
3369	2012-06-01	301,205,590	16,000	25.5897	1,177,056,180	2012-05-31
3370	2012-05-31	301,189,590	0	25.5884	1,177,056,180	2012-05-31
3371	2012-05-30	301,189,590	0	25.5884	1,177,056,180	2012-04-30
3372	2012-05-29	301,189,590	-12,000	25.5884	1,177,056,180	2012-04-30
3373	2012-05-28	301,201,590	-16,800	25.5894	1,177,056,180	2012-04-30
3374	2012-05-25	301,218,390	0	25.5908	1,177,056,180	2012-04-30
3375	2012-05-24	301,218,390	0	25.5908	1,177,056,180	2012-04-30
3376	2012-05-23	301,218,390	12,000	25.5908	1,177,056,180	2012-04-30
3377	2012-05-22	301,206,390	6,700	25.5898	1,177,056,180	2012-04-30
3378	2012-05-21	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3379	2012-05-18	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3380	2012-05-17	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3381	2012-05-16	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3382	2012-05-15	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3383	2012-05-14	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3384	2012-05-11	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3385	2012-05-10	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3386	2012-05-09	301,199,690	0	25.5892	1,177,056,180	2012-04-30
3387	2012-05-08	301,199,690	184,000	25.5892	1,177,056,180	2012-04-30
3388	2012-05-07	301,015,690	-4,000	25.5736	1,177,056,180	2012-04-30
3389	2012-05-04	301,019,690	460,000	25.5739	1,177,056,180	2012-04-30
3390	2012-05-03	300,559,690	-56,000	25.5349	1,177,056,180	2012-04-30
3391	2012-05-02	300,615,690	0	25.5396	1,177,056,180	2012-04-30
3392	2012-04-30	300,615,690	0	25.5396	1,177,056,180	2012-04-30
3393	2012-04-27	300,615,690	0	25.5396	1,177,056,180	2012-03-31
3394	2012-04-26	300,615,690	0	25.5396	1,177,056,180	2012-03-31
3395	2012-04-25	300,615,690	40,000	25.5396	1,177,056,180	2012-03-31
3396	2012-04-24	300,575,690	0	25.5362	1,177,056,180	2012-03-31
3397	2012-04-23	300,575,690	0	25.5362	1,177,056,180	2012-03-31
3398	2012-04-20	300,575,690	0	25.5362	1,177,056,180	2012-03-31
3399	2012-04-19	300,575,690	-41,668,000	25.5362	1,177,056,180	2012-03-31
3400	2012-04-18	342,243,690	0	29.0762	1,177,056,180	2012-03-31
3401	2012-04-17	342,243,690	0	29.0762	1,177,056,180	2012-03-31
3402	2012-04-16	342,243,690	-92,000	29.0762	1,177,056,180	2012-03-31
3403	2012-04-13	342,335,690	0	29.0841	1,177,056,180	2012-03-31
3404	2012-04-12	342,335,690	64,000	29.0841	1,177,056,180	2012-03-31
3405	2012-04-11	342,271,690	0	29.0786	1,177,056,180	2012-03-31
3406	2012-04-10	342,271,690	0	29.0786	1,177,056,180	2012-03-31
3407	2012-04-05	342,271,690	0	29.0786	1,177,056,180	2012-03-31
3408	2012-04-03	342,271,690	-156,000	29.0786	1,177,056,180	2012-03-31
3409	2012-04-02	342,427,690	0	29.0919	1,177,056,180	2012-03-31
3410	2012-03-30	342,427,690	-24,000	29.0919	1,177,056,180	2012-02-29
3411	2012-03-29	342,451,690	20,000	29.0939	1,177,056,180	2012-02-29
3412	2012-03-28	342,431,690	0	29.0922	1,177,056,180	2012-02-29
3413	2012-03-27	342,431,690	0	29.0922	1,177,056,180	2012-02-29
3414	2012-03-26	342,431,690	40,000	29.0922	1,177,056,180	2012-02-29
3415	2012-03-23	342,391,690	0	29.0888	1,177,056,180	2012-02-29
3416	2012-03-22	342,391,690	0	29.0888	1,177,056,180	2012-02-29
3417	2012-03-21	342,391,690	0	29.0888	1,177,056,180	2012-02-29
3418	2012-03-20	342,391,690	-200,000	29.0888	1,177,056,180	2012-02-29
3419	2012-03-19	342,591,690	0	29.1058	1,177,056,180	2012-02-29
3420	2012-03-16	342,591,690	-40,000	29.1058	1,177,056,180	2012-02-29
3421	2012-03-15	342,631,690	8,000	29.1092	1,177,056,180	2012-02-29
3422	2012-03-14	342,623,690	0	29.1085	1,177,056,180	2012-02-29
3423	2012-03-13	342,623,690	0	29.1085	1,177,056,180	2012-02-29
3424	2012-03-12	342,623,690	-8,000	29.1085	1,177,056,180	2012-02-29
3425	2012-03-09	342,631,690	56,000	29.1092	1,177,056,180	2012-02-29
3426	2012-03-08	342,575,690	0	29.1044	1,177,056,180	2012-02-29
3427	2012-03-07	342,575,690	-89,200	29.1044	1,177,056,180	2012-02-29
3428	2012-03-06	342,664,890	256,000	29.1120	1,177,056,180	2012-02-29
3429	2012-03-05	342,408,890	-8,000	29.0903	1,177,056,180	2012-02-29
3430	2012-03-02	342,416,890	452,904	29.0910	1,177,056,180	2012-02-29
3431	2012-03-01	341,963,986	0	29.0525	1,177,056,180	2012-02-29
3432	2012-02-29	341,963,986	174,132	29.0525	1,177,056,180	2012-02-29
3433	2012-02-28	341,789,854	376,000	29.0377	1,177,056,180	2012-01-31
3434	2012-02-27	341,413,854	352,000	29.0057	1,177,056,180	2012-01-31
3435	2012-02-24	341,061,854	-96,000	28.9758	1,177,056,180	2012-01-31
3436	2012-02-23	341,157,854	56,000	28.9840	1,177,056,180	2012-01-31
3437	2012-02-22	341,101,854	-140,000	28.9792	1,177,056,180	2012-01-31
3438	2012-02-21	341,241,854	0	28.9911	1,177,056,180	2012-01-31
3439	2012-02-20	341,241,854	-584,000	28.9911	1,177,056,180	2012-01-31
3440	2012-02-17	341,825,854	140,000	29.0407	1,177,056,180	2012-01-31
3441	2012-02-16	341,685,854	0	29.0288	1,177,056,180	2012-01-31
3442	2012-02-15	341,685,854	92,000	29.0288	1,177,056,180	2012-01-31
3443	2012-02-14	341,593,854	0	29.0210	1,177,056,180	2012-01-31
3444	2012-02-13	341,593,854	-40,000	29.0210	1,177,056,180	2012-01-31
3445	2012-02-10	341,633,854	0	29.0244	1,177,056,180	2012-01-31
3446	2012-02-09	341,633,854	80,000	29.0244	1,177,056,180	2012-01-31
3447	2012-02-08	341,553,854	0	29.0176	1,177,056,180	2012-01-31
3448	2012-02-07	341,553,854	130,800	29.0176	1,177,056,180	2012-01-31
3449	2012-02-06	341,423,054	-12,000	29.0065	1,177,056,180	2012-01-31
3450	2012-02-03	341,435,054	-40,000	29.0075	1,177,056,180	2012-01-31
3451	2012-02-02	341,475,054	-20,000	29.0109	1,177,056,180	2012-01-31
3452	2012-02-01	341,495,054	-62,800	29.0126	1,177,056,180	2012-01-31
3453	2012-01-31	341,557,854	0	29.0180	1,177,056,180	2012-01-31
3454	2012-01-30	341,557,854	40,000	29.0180	1,177,056,180	2011-12-31
3455	2012-01-27	341,517,854	-120,000	29.0146	1,177,056,180	2011-12-31
3456	2012-01-26	341,637,854	387,878	29.0248	1,177,056,180	2011-12-31
3457	2012-01-20	341,249,976	216,000	28.9918	1,177,056,180	2011-12-31
3458	2012-01-19	341,033,976	0	28.9735	1,177,056,180	2011-12-31
3459	2012-01-18	341,033,976	52,000	28.9735	1,177,056,180	2011-12-31
3460	2012-01-17	340,981,976	4,000	28.9690	1,177,056,180	2011-12-31
3461	2012-01-16	340,977,976	-152,000	28.9687	1,177,056,180	2011-12-31
3462	2012-01-13	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3463	2012-01-12	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3464	2012-01-11	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3465	2012-01-10	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3466	2012-01-09	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3467	2012-01-06	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3468	2012-01-05	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3469	2012-01-04	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3470	2012-01-03	341,129,976	0	28.9816	1,177,056,180	2011-12-31
3471	2011-12-30	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3472	2011-12-29	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3473	2011-12-28	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3474	2011-12-23	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3475	2011-12-22	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3476	2011-12-21	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3477	2011-12-20	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3478	2011-12-19	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3479	2011-12-16	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3480	2011-12-15	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3481	2011-12-14	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3482	2011-12-13	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3483	2011-12-12	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3484	2011-12-09	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3485	2011-12-08	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3486	2011-12-07	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3487	2011-12-06	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3488	2011-12-05	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3489	2011-12-02	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3490	2011-12-01	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3491	2011-11-30	341,129,976	0	28.9816	1,177,056,180	2011-11-30
3492	2011-11-29	341,129,976	0	28.9816	1,177,056,180	2011-10-31
3493	2011-11-28	341,129,976	0	28.9816	1,177,056,180	2011-10-31
3494	2011-11-25	341,129,976	0	28.9816	1,177,056,180	2011-10-31
3495	2011-11-24	341,129,976	0	28.9816	1,177,056,180	2011-10-31
3496	2011-11-23	341,129,976	-1	28.9816	1,177,056,180	2011-10-31
3497	2011-11-22	341,129,977	0	28.9816	1,177,056,180	2011-10-31
3498	2011-11-21	341,129,977	0	28.9816	1,177,056,180	2011-10-31
3499	2011-11-18	341,129,977	0	28.9816	1,177,056,180	2011-10-31
3500	2011-11-17	341,129,977	0	28.9816	1,177,056,180	2011-10-31
3501	2011-11-16	341,129,977	0	28.9816	1,177,056,180	2011-10-31
3502	2011-11-15	341,129,977	0	28.9816	1,177,056,180	2011-10-31
3503	2011-11-14	341,129,977	1,164,000	28.9816	1,177,056,180	2011-10-31
3504	2011-11-11	339,965,977	-43,643,446	28.8827	1,177,056,180	2011-10-31
3505	2011-11-10	383,609,423	-40,140,390	32.5906	1,177,056,180	2011-10-31
3506	2011-11-09	423,749,813	-29,123,124	36.0008	1,177,056,180	2011-10-31
3507	2011-11-08	452,872,937	-9,156,069	38.4750	1,177,056,180	2011-10-31
3508	2011-11-07	462,029,006	-17,711,706	39.2529	1,177,056,180	2011-10-31
3509	2011-11-04	479,740,712	-53,016,382	40.7577	1,177,056,180	2011-10-31
3510	2011-11-03	532,757,094	-1,560,400	45.2618	1,177,056,180	2011-10-31
3511	2011-11-02	534,317,494	-8,684,264	45.3944	1,177,056,180	2011-10-31
3512	2011-11-01	543,001,758	-5,678,632	46.1322	1,177,056,180	2011-10-31
3513	2011-10-31	548,680,390	41,416	46.6146	1,177,056,180	2011-10-31
3514	2011-10-28	548,638,974	-12,137,738	46.6111	1,177,056,180	2011-09-30
3515	2011-10-27	560,776,712	-1,307,112	47.6423	1,177,056,180	2011-09-30
3516	2011-10-26	562,083,824	-30,201,214	47.7534	1,177,056,180	2011-09-30
3517	2011-10-25	592,285,038	-2,660,000	50.3192	1,177,056,180	2011-09-30
3518	2011-10-24	594,945,038	-3,112,000	50.5452	1,177,056,180	2011-09-30
3519	2011-10-21	598,057,038	-2,374,668	50.8096	1,177,056,180	2011-09-30
3520	2011-10-20	600,431,706	3,636,000	51.0113	1,177,056,180	2011-09-30
3521	2011-10-19	596,795,706	3,583,200	50.7024	1,177,056,180	2011-09-30
3522	2011-10-18	593,212,506	575,940	50.3980	1,177,056,180	2011-09-30
3523	2011-10-17	592,636,566	1,820,000	50.3490	1,177,056,180	2011-09-30
3524	2011-10-14	590,816,566	-3,296,000	50.1944	1,177,056,180	2011-09-30
3525	2011-10-13	594,112,566	913,778	50.4744	1,177,056,180	2011-09-30
3526	2011-10-12	593,198,788	642,666	50.3968	1,177,056,180	2011-09-30
3527	2011-10-11	592,556,122	-12,937,492	50.3422	1,177,056,180	2011-09-30
3528	2011-10-10	605,493,614	-1,216,074	51.4414	1,177,056,180	2011-09-30
3529	2011-10-07	606,709,688	-1,900,350	51.5447	1,177,056,180	2011-09-30
3530	2011-10-06	608,610,038	9,400,828	51.7061	1,177,056,180	2011-09-30
3531	2011-10-04	599,209,210	0	50.9074	1,177,056,180	2011-09-30
3532	2011-10-03	599,209,210	0	50.9074	1,177,056,180	2011-09-30
3533	2011-09-30	599,209,210	0	50.9074	1,177,056,180	2011-09-30
3534	2011-09-29	599,209,210	0	50.9074	1,177,056,180	2011-08-31
3535	2011-09-28	599,209,210	0	50.9074	1,177,056,180	2011-08-31
3536	2011-09-27	599,209,210	0	50.9074	1,177,056,180	2011-08-31
3537	2011-09-26	599,209,210	0	50.9074	1,177,056,180	2011-08-31
3538	2011-09-23	599,209,210	1,594,036	50.9074	1,177,056,180	2011-08-31
3539	2011-09-22	597,615,174	-935,068	50.7720	1,177,056,180	2011-08-31
3540	2011-09-21	598,550,242	701,332	50.8515	1,177,056,180	2011-08-31
3541	2011-09-20	597,848,910	977,586	50.7919	1,177,056,180	2011-08-31
3542	2011-09-19	596,871,324	836,000	50.7088	1,177,056,180	2011-08-31
3543	2011-09-16	596,035,324	2,072,000	50.6378	1,177,056,180	2011-08-31
3544	2011-09-15	593,963,324	-485,334	50.4618	1,177,056,180	2011-08-31
3545	2011-09-14	594,448,658	0	50.5030	1,177,056,180	2011-08-31
3546	2011-09-12	594,448,658	-520,000	50.5030	1,177,056,180	2011-08-31
3547	2011-09-09	594,968,658	-484,000	50.5472	1,177,056,180	2011-08-31
3548	2011-09-08	595,452,658	-1,236,000	50.5883	1,177,056,180	2011-08-31
3549	2011-09-07	596,688,658	6,926	50.6933	1,177,056,180	2011-08-31
3550	2011-09-06	596,681,732	-1,094,958	50.6927	1,177,056,180	2011-08-31
3551	2011-09-05	597,776,690	-1,554,670	50.7857	1,177,056,180	2011-08-31
3552	2011-09-02	599,331,360	2,946,706	50.9178	1,177,056,180	2011-08-31
3553	2011-09-01	596,384,654	20,000	50.6675	1,177,056,180	2011-08-31
3554	2011-08-31	596,364,654	5,344,000	50.6658	1,177,056,180	2011-08-31
3555	2011-08-30	591,020,654	6,604,000	50.2118	1,177,056,180	2011-07-31
3556	2011-08-29	584,416,654	1,512,000	49.6507	1,177,056,180	2011-07-31
3557	2011-08-26	582,904,654	500,000	49.5222	1,177,056,180	2011-07-31
3558	2011-08-25	582,404,654	-4,000	49.4798	1,177,056,180	2011-07-31
3559	2011-08-24	582,408,654	1,424,000	49.4801	1,177,056,180	2011-07-31
3560	2011-08-23	580,984,654	-867,934	49.3591	1,177,056,180	2011-07-31
3561	2011-08-22	581,852,588	-692,000	49.4329	1,177,056,180	2011-07-31
3562	2011-08-19	582,544,588	-8,000	49.4917	1,177,056,180	2011-07-31
3563	2011-08-18	582,552,588	1,476,000	49.4923	1,177,056,180	2011-07-31
3564	2011-08-17	581,076,588	-12,000	49.3669	1,177,056,180	2011-07-31
3565	2011-08-16	581,088,588	0	49.3680	1,177,056,180	2011-07-31
3566	2011-08-15	581,088,588	46,700	49.3680	1,177,056,180	2011-07-31
3567	2011-08-12	581,041,888	48,000	49.3640	1,177,056,180	2011-07-31
3568	2011-08-11	580,993,888	-984,000	49.3599	1,177,056,180	2011-07-31
3569	2011-08-10	581,977,888	300,000	49.4435	1,177,056,180	2011-07-31
3570	2011-08-09	581,677,888	972,000	49.4180	1,177,056,180	2011-07-31
3571	2011-08-08	580,705,888	-372,000	49.3354	1,177,056,180	2011-07-31
3572	2011-08-05	581,077,888	-28,000	49.3670	1,177,056,180	2011-07-31
3573	2011-08-04	581,105,888	608,000	49.3694	1,177,056,180	2011-07-31
3574	2011-08-03	580,497,888	152,786	49.3178	1,177,056,180	2011-07-31
3575	2011-08-02	580,345,102	20,000	49.3048	1,177,056,180	2011-07-31
3576	2011-08-01	580,325,102	873,672	49.3031	1,177,056,180	2011-07-31
3577	2011-07-29	579,451,430	-256,000	49.2289	1,177,056,180	2011-06-30
3578	2011-07-28	579,707,430	320,000	49.2506	1,177,056,180	2011-06-30
3579	2011-07-27	579,387,430	12,000	49.2234	1,177,056,180	2011-06-30
3580	2011-07-26	579,375,430	0	49.2224	1,177,056,180	2011-06-30
3581	2011-07-25	579,375,430	44,000	49.2224	1,177,056,180	2011-06-30
3582	2011-07-22	579,331,430	0	49.2187	1,177,056,180	2011-06-30
3583	2011-07-21	579,331,430	344,000	49.2187	1,177,056,180	2011-06-30
3584	2011-07-20	578,987,430	-100,000	49.1894	1,177,056,180	2011-06-30
3585	2011-07-19	579,087,430	0	49.1979	1,177,056,180	2011-06-30
3586	2011-07-18	579,087,430	-256,000	49.1979	1,177,056,180	2011-06-30
3587	2011-07-15	579,343,430	48,000	49.2197	1,177,056,180	2011-06-30
3588	2011-07-14	579,295,430	11,538	49.2156	1,177,056,180	2011-06-30
3589	2011-07-13	579,283,892	-680,000	49.2146	1,177,056,180	2011-06-30
3590	2011-07-12	579,963,892	4,000	49.2724	1,177,056,180	2011-06-30
3591	2011-07-11	579,959,892	0	49.2721	1,177,056,180	2011-06-30
3592	2011-07-08	579,959,892	-492,000	49.2721	1,177,056,180	2011-06-30
3593	2011-07-07	580,451,892	-1,792,000	49.3139	1,177,056,180	2011-06-30
3594	2011-07-06	582,243,892	-1,504,000	49.4661	1,177,056,180	2011-06-30
3595	2011-07-05	583,747,892	-584,000	49.5939	1,177,056,180	2011-06-30
3596	2011-07-04	584,331,892	-851,560	49.6435	1,177,056,180	2011-06-30
3597	2011-06-30	585,183,452	144,000	49.7158	1,177,056,180	2011-06-30
3598	2011-06-29	585,039,452	172,000	49.9971	1,170,146,564	2011-05-31
3599	2011-06-28	584,867,452	0	49.9824	1,170,146,564	2011-05-31
3600	2011-06-27	584,867,452	-36,000	49.9824	1,170,146,564	2011-05-31
3601	2011-06-24	584,903,452	1,156,000	49.9855	1,170,146,564	2011-05-31
3602	2011-06-23	583,747,452	-764,000	49.8867	1,170,146,564	2011-05-31
3603	2011-06-22	584,511,452	1,196,120	49.9520	1,170,146,564	2011-05-31
3604	2011-06-21	583,315,332	54,750	49.8498	1,170,146,564	2011-05-31
3605	2011-06-20	583,260,582	-147,104	49.8451	1,170,146,564	2011-05-31
3606	2011-06-17	583,407,686	128,000	49.8577	1,170,146,564	2011-05-31
3607	2011-06-16	583,279,686	-1,112,000	49.8467	1,170,146,564	2011-05-31
3608	2011-06-15	584,391,686	-172,000	49.9418	1,170,146,564	2011-05-31
3609	2011-06-14	584,563,686	-856,000	49.9565	1,170,146,564	2011-05-31
3610	2011-06-13	585,419,686	852,000	50.0296	1,170,146,564	2011-05-31
3611	2011-06-10	584,567,686	0	49.9568	1,170,146,564	2011-05-31
3612	2011-06-09	584,567,686	-544,000	49.9568	1,170,146,564	2011-05-31
3613	2011-06-08	585,111,686	0	50.0033	1,170,146,564	2011-05-31
3614	2011-06-07	585,111,686	2,176,000	50.0033	1,170,146,564	2011-05-31
3615	2011-06-03	582,935,686	8,000	49.8173	1,170,146,564	2011-05-31
3616	2011-06-02	582,927,686	-184,000	49.8166	1,170,146,564	2011-05-31
3617	2011-06-01	583,111,686	1,668,000	49.8324	1,170,146,564	2011-05-31
3618	2011-05-31	581,443,686	-760,000	49.6898	1,170,146,564	2011-05-31
3619	2011-05-30	582,203,686	996,000	49.7548	1,170,146,564	2011-04-30
3620	2011-05-27	581,207,686	-120,000	49.6696	1,170,146,564	2011-04-30
3621	2011-05-26	581,327,686	-200,000	49.6799	1,170,146,564	2011-04-30
3622	2011-05-25	581,527,686	-184,000	49.6970	1,170,146,564	2011-04-30
3623	2011-05-24	581,711,686	2,156,000	49.7127	1,170,146,564	2011-04-30
3624	2011-05-23	579,555,686	1,032,000	49.5285	1,170,146,564	2011-04-30
3625	2011-05-20	578,523,686	12,000	49.4403	1,170,146,564	2011-04-30
3626	2011-05-19	578,511,686	-4,615,466	49.4393	1,170,146,564	2011-04-30
3627	2011-05-18	583,127,152	-1,350,800	49.8337	1,170,146,564	2011-04-30
3628	2011-05-17	584,477,952	-806,032	49.9491	1,170,146,564	2011-04-30
3629	2011-05-16	585,283,984	-452,000	50.0180	1,170,146,564	2011-04-30
3630	2011-05-13	585,735,984	-696,000	50.0566	1,170,146,564	2011-04-30
3631	2011-05-12	586,431,984	-1,400,000	50.1161	1,170,146,564	2011-04-30
3632	2011-05-11	587,831,984	-36,000	50.2358	1,170,146,564	2011-04-30
3633	2011-05-09	587,867,984	80,000	50.2388	1,170,146,564	2011-04-30
3634	2011-05-06	587,787,984	188,000	50.2320	1,170,146,564	2011-04-30
3635	2011-05-05	587,599,984	-112,802	50.2159	1,170,146,564	2011-04-30
3636	2011-05-04	587,712,786	184,000	50.2256	1,170,146,564	2011-04-30
3637	2011-05-03	587,528,786	308,000	50.2098	1,170,146,564	2011-04-30
3638	2011-04-29	587,220,786	872,000	50.1835	1,170,146,564	2011-03-31
3639	2011-04-28	586,348,786	112,000	50.1090	1,170,146,564	2011-03-31
3640	2011-04-27	586,236,786	432,000	50.0994	1,170,146,564	2011-03-31
3641	2011-04-26	585,804,786	-1,040,000	50.0625	1,170,146,564	2011-03-31
3642	2011-04-21	586,844,786	912,000	50.1514	1,170,146,564	2011-03-31
3643	2011-04-20	585,932,786	-88,000	50.0735	1,170,146,564	2011-03-31
3644	2011-04-19	586,020,786	817,864	50.0810	1,170,146,564	2011-03-31
3645	2011-04-18	585,202,922	345,320	50.0111	1,170,146,564	2011-03-31
3646	2011-04-15	584,857,602	2,432,000	49.9816	1,170,146,564	2011-03-31
3647	2011-04-14	582,425,602	915,332	49.7737	1,170,146,564	2011-03-31
3648	2011-04-13	581,510,270	7,952,338	49.6955	1,170,146,564	2011-03-31
3649	2011-04-12	573,557,932	-224,000	49.0159	1,170,146,564	2011-03-31
3650	2011-04-11	573,781,932	28,000	49.0350	1,170,146,564	2011-03-31
3651	2011-04-08	573,753,932	1,040,000	49.0327	1,170,146,564	2011-03-31
3652	2011-04-07	572,713,932	-16,000	48.9438	1,170,146,564	2011-03-31
3653	2011-04-06	572,729,932	-1,100,000	48.9451	1,170,146,564	2011-03-31
3654	2011-04-04	573,829,932	0	49.0392	1,170,146,564	2011-03-31
3655	2011-04-01	573,829,932	-600,000	49.0392	1,170,146,564	2011-03-31
3656	2011-03-31	574,429,932	-24,000	49.0904	1,170,146,564	2011-03-31
3657	2011-03-30	574,453,932	-36,000	49.0925	1,170,146,564	2011-02-28
3658	2011-03-29	574,489,932	588,000	49.0956	1,170,146,564	2011-02-28
3659	2011-03-28	573,901,932	-28,000	49.0453	1,170,146,564	2011-02-28
3660	2011-03-25	573,929,932	1,396,000	49.0477	1,170,146,564	2011-02-28
3661	2011-03-24	572,533,932	0	48.9284	1,170,146,564	2011-02-28
3662	2011-03-23	572,533,932	100,000	48.9284	1,170,146,564	2011-02-28
3663	2011-03-22	572,433,932	-4,000	48.9198	1,170,146,564	2011-02-28
3664	2011-03-21	572,437,932	12,000	48.9202	1,170,146,564	2011-02-28
3665	2011-03-18	572,425,932	0	48.9192	1,170,146,564	2011-02-28
3666	2011-03-17	572,425,932	296,000	48.9192	1,170,146,564	2011-02-28
3667	2011-03-16	572,129,932	-8,000	48.8939	1,170,146,564	2011-02-28
3668	2011-03-15	572,137,932	-100,000	48.8946	1,170,146,564	2011-02-28
3669	2011-03-14	572,237,932	8,000	48.9031	1,170,146,564	2011-02-28
3670	2011-03-11	572,229,932	4,000	48.9024	1,170,146,564	2011-02-28
3671	2011-03-10	572,225,932	96,000	48.9021	1,170,146,564	2011-02-28
3672	2011-03-09	572,129,932	-384,000	48.8939	1,170,146,564	2011-02-28
3673	2011-03-08	572,513,932	-140,000	48.9267	1,170,146,564	2011-02-28
3674	2011-03-07	572,653,932	-344,000	48.9387	1,170,146,564	2011-02-28
3675	2011-03-04	572,997,932	88,000	48.9680	1,170,146,564	2011-02-28
3676	2011-03-03	572,909,932	1,004,000	48.9605	1,170,146,564	2011-02-28
3677	2011-03-02	571,905,932	0	48.8747	1,170,146,564	2011-02-28
3678	2011-03-01	571,905,932	124,000	48.8747	1,170,146,564	2011-02-28
3679	2011-02-28	571,781,932	396,000	48.8641	1,170,146,564	2011-02-28
3680	2011-02-25	571,385,932	-2,188,000	48.8303	1,170,146,564	2011-01-31
3681	2011-02-24	573,573,932	-1,168,000	49.0173	1,170,146,564	2011-01-31
3682	2011-02-23	574,741,932	276,000	49.1171	1,170,146,564	2011-01-31
3683	2011-02-22	574,465,932	2,380,825	49.0935	1,170,146,564	2011-01-31
3684	2011-02-21	572,085,107	248,000	48.8900	1,170,146,564	2011-01-31
3685	2011-02-18	571,837,107	1,448,000	48.8688	1,170,146,564	2011-01-31
3686	2011-02-17	570,389,107	-3,256,000	48.7451	1,170,146,564	2011-01-31
3687	2011-02-16	573,645,107	708,000	49.0234	1,170,146,564	2011-01-31
3688	2011-02-15	572,937,107	-40,000	48.9629	1,170,146,564	2011-01-31
3689	2011-02-14	572,977,107	32,000	48.9663	1,170,146,564	2011-01-31
3690	2011-02-11	572,945,107	-56,000	48.9635	1,170,146,564	2011-01-31
3691	2011-02-10	573,001,107	-136,000	48.9683	1,170,146,564	2011-01-31
3692	2011-02-09	573,137,107	0	48.9799	1,170,146,564	2011-01-31
3693	2011-02-08	573,137,107	892,000	48.9799	1,170,146,564	2011-01-31
3694	2011-02-07	572,245,107	892,000	48.9037	1,170,146,564	2011-01-31
3695	2011-02-02	571,353,107	0	48.8275	1,170,146,564	2011-01-31
3696	2011-02-01	571,353,107	-120,000	48.8275	1,170,146,564	2011-01-31
3697	2011-01-31	571,473,107	-304,000	48.8377	1,170,146,564	2011-01-31
3698	2011-01-28	571,777,107	0	48.8637	1,170,146,564	2010-12-31
3699	2011-01-27	571,777,107	0	48.8637	1,170,146,564	2010-12-31
3700	2011-01-26	571,777,107	480,000	48.8637	1,170,146,564	2010-12-31
3701	2011-01-25	571,297,107	-240,000	48.8227	1,170,146,564	2010-12-31
3702	2011-01-24	571,537,107	924,000	48.8432	1,170,146,564	2010-12-31
3703	2011-01-21	570,613,107	504,000	48.7642	1,170,146,564	2010-12-31
3704	2011-01-20	570,109,107	-144,000	48.7212	1,170,146,564	2010-12-31
3705	2011-01-19	570,253,107	-732,000	48.7335	1,170,146,564	2010-12-31
3706	2011-01-18	570,985,107	-428,000	48.7960	1,170,146,564	2010-12-31
3707	2011-01-17	571,413,107	-100,000	48.8326	1,170,146,564	2010-12-31
3708	2011-01-14	571,513,107	-4,000	48.8412	1,170,146,564	2010-12-31
3709	2011-01-13	571,517,107	16,000	48.8415	1,170,146,564	2010-12-31
3710	2011-01-12	571,501,107	-1,496,000	48.8401	1,170,146,564	2010-12-31
3711	2011-01-11	572,997,107	998,000	48.9680	1,170,146,564	2010-12-31
3712	2011-01-10	571,999,107	176,000	48.8827	1,170,146,564	2010-12-31
3713	2011-01-07	571,823,107	0	48.8676	1,170,146,564	2010-12-31
3714	2011-01-06	571,823,107	96,000	48.8676	1,170,146,564	2010-12-31
3715	2011-01-05	571,727,107	0	48.8594	1,170,146,564	2010-12-31
3716	2011-01-04	571,727,107	480,414	48.8594	1,170,146,564	2010-12-31
3717	2011-01-03	571,246,693	0	48.8184	1,170,146,564	2010-12-31
3718	2010-12-31	571,246,693	0	48.8184	1,170,146,564	2010-12-31
3719	2010-12-30	571,246,693	-4,000	48.8184	1,170,146,564	2010-11-30
3720	2010-12-29	571,250,693	0	48.8187	1,170,146,564	2010-11-30
3721	2010-12-28	571,250,693	164,000	48.8187	1,170,146,564	2010-11-30
3722	2010-12-24	571,086,693	0	48.8047	1,170,146,564	2010-11-30
3723	2010-12-23	571,086,693	-144,000	48.8047	1,170,146,564	2010-11-30
3724	2010-12-22	571,230,693	-140,000	48.8170	1,170,146,564	2010-11-30
3725	2010-12-21	571,370,693	-152,000	48.8290	1,170,146,564	2010-11-30
3726	2010-12-20	571,522,693	728,000	48.8420	1,170,146,564	2010-11-30
3727	2010-12-17	570,794,693	0	48.7798	1,170,146,564	2010-11-30
3728	2010-12-16	570,794,693	368,000	48.7798	1,170,146,564	2010-11-30
3729	2010-12-15	570,426,693	-52,000	48.7483	1,170,146,564	2010-11-30
3730	2010-12-14	570,478,693	48,000	48.7528	1,170,146,564	2010-11-30
3731	2010-12-13	570,430,693	-56,000	48.7487	1,170,146,564	2010-11-30
3732	2010-12-10	570,486,693	668,000	48.7534	1,170,146,564	2010-11-30
3733	2010-12-09	569,818,693	404,000	48.6964	1,170,146,564	2010-11-30
3734	2010-12-08	569,414,693	-80,000	48.6618	1,170,146,564	2010-11-30
3735	2010-12-07	569,494,693	572,000	48.6687	1,170,146,564	2010-11-30
3736	2010-12-06	568,922,693	-584,000	48.6198	1,170,146,564	2010-11-30
3737	2010-12-03	569,506,693	-1,364,000	48.6697	1,170,146,564	2010-11-30
3738	2010-12-02	570,870,693	-192,000	48.7863	1,170,146,564	2010-11-30
3739	2010-12-01	571,062,693	-1,728,000	48.8027	1,170,146,564	2010-11-30
3740	2010-11-30	572,790,693	-592,000	48.9503	1,170,146,564	2010-11-30
3741	2010-11-29	573,382,693	1,376,800	49.0009	1,170,146,564	2010-10-31
3742	2010-11-26	572,005,893	-612,000	48.8833	1,170,146,564	2010-10-31
3743	2010-11-25	572,617,893	840,000	48.9356	1,170,146,564	2010-10-31
3744	2010-11-24	571,777,893	128,000	48.8638	1,170,146,564	2010-10-31
3745	2010-11-23	571,649,893	-336,000	48.8528	1,170,146,564	2010-10-31
3746	2010-11-22	571,985,893	-436,000	48.8816	1,170,146,564	2010-10-31
3747	2010-11-19	572,421,893	-176,000	48.9188	1,170,146,564	2010-10-31
3748	2010-11-18	572,597,893	132,000	48.9339	1,170,146,564	2010-10-31
3749	2010-11-17	572,465,893	1,608,000	48.9226	1,170,146,564	2010-10-31
3750	2010-11-16	570,857,893	-1,540,000	48.7852	1,170,146,564	2010-10-31
3751	2010-11-15	572,397,893	-4,285,468	48.9168	1,170,146,564	2010-10-31
3752	2010-11-12	576,683,361	204,000	49.2830	1,170,146,564	2010-10-31
3753	2010-11-11	576,479,361	-8,000	49.2656	1,170,146,564	2010-10-31
3754	2010-11-10	576,487,361	108,000	49.2663	1,170,146,564	2010-10-31
3755	2010-11-09	576,379,361	644,000	49.2570	1,170,146,564	2010-10-31
3756	2010-11-08	575,735,361	-64,000	49.2020	1,170,146,564	2010-10-31
3757	2010-11-05	575,799,361	1,720,000	49.2075	1,170,146,564	2010-10-31
3758	2010-11-04	574,079,361	-596,000	49.0605	1,170,146,564	2010-10-31
3759	2010-11-03	574,675,361	-296,000	49.1114	1,170,146,564	2010-10-31
3760	2010-11-02	574,971,361	-4,000	49.1367	1,170,146,564	2010-10-31
3761	2010-11-01	574,975,361	-1,108,000	49.1370	1,170,146,564	2010-10-31
3762	2010-10-29	576,083,361	200,000	49.2317	1,170,146,564	2010-09-30
3763	2010-10-28	575,883,361	1,520,000	49.2146	1,170,146,564	2010-09-30
3764	2010-10-27	574,363,361	-1,432,000	49.0847	1,170,146,564	2010-09-30
3765	2010-10-26	575,795,361	-188,000	49.2071	1,170,146,564	2010-09-30
3766	2010-10-25	575,983,361	-208,000	49.2232	1,170,146,564	2010-09-30
3767	2010-10-22	576,191,361	492,000	49.2410	1,170,146,564	2010-09-30
3768	2010-10-21	575,699,361	-8,000	49.1989	1,170,146,564	2010-09-30
3769	2010-10-20	575,707,361	312,000	49.1996	1,170,146,564	2010-09-30
3770	2010-10-19	575,395,361	32,000	49.1729	1,170,146,564	2010-09-30
3771	2010-10-18	575,363,361	-1,364,000	49.1702	1,170,146,564	2010-09-30
3772	2010-10-15	576,727,361	60,000	49.2868	1,170,146,564	2010-09-30
3773	2010-10-14	576,667,361	104,000	49.2816	1,170,146,564	2010-09-30
3774	2010-10-13	576,563,361	0	49.2727	1,170,146,564	2010-09-30
3775	2010-10-12	576,563,361	752,000	49.2727	1,170,146,564	2010-09-30
3776	2010-10-11	575,811,361	0	49.2085	1,170,146,564	2010-09-30
3777	2010-10-08	575,811,361	-252,000	49.2085	1,170,146,564	2010-09-30
3778	2010-10-07	576,063,361	0	49.2300	1,170,146,564	2010-09-30
3779	2010-10-06	576,063,361	-128,000	49.2300	1,170,146,564	2010-09-30
3780	2010-10-05	576,191,361	-900,000	49.2410	1,170,146,564	2010-09-30
3781	2010-10-04	577,091,361	24,000	49.3179	1,170,146,564	2010-09-30
3782	2010-09-30	577,067,361	-1,440,000	49.3158	1,170,146,564	2010-09-30
3783	2010-09-29	578,507,361	0	49.4389	1,170,146,564	2010-08-31
3784	2010-09-28	578,507,361	-116,000	49.4389	1,170,146,564	2010-08-31
3785	2010-09-27	578,623,361	-208,000	49.4488	1,170,146,564	2010-08-31
3786	2010-09-24	578,831,361	-824,000	49.4666	1,170,146,564	2010-08-31
3787	2010-09-22	579,655,361	-1,140,698	49.5370	1,170,146,564	2010-08-31
3788	2010-09-21	580,796,059	308,000	49.6345	1,170,146,564	2010-08-31
3789	2010-09-20	580,488,059	332,000	49.6081	1,170,146,564	2010-08-31
3790	2010-09-17	580,156,059	141,272	49.5798	1,170,146,564	2010-08-31
3791	2010-09-16	580,014,787	-160,000	49.5677	1,170,146,564	2010-08-31
3792	2010-09-15	580,174,787	1,272,000	49.5814	1,170,146,564	2010-08-31
3793	2010-09-14	578,902,787	-460,000	49.4727	1,170,146,564	2010-08-31
3794	2010-09-13	579,362,787	-785,600	49.5120	1,170,146,564	2010-08-31
3795	2010-09-10	580,148,387	744,000	49.5791	1,170,146,564	2010-08-31
3796	2010-09-09	579,404,387	100,000	49.5155	1,170,146,564	2010-08-31
3797	2010-09-08	579,304,387	0	49.5070	1,170,146,564	2010-08-31
3798	2010-09-07	579,304,387	320,000	49.5070	1,170,146,564	2010-08-31
3799	2010-09-06	578,984,387	-516,000	49.4796	1,170,146,564	2010-08-31
3800	2010-09-03	579,500,387	-132,334	49.5237	1,170,146,564	2010-08-31
3801	2010-09-02	579,632,721	0	49.5351	1,170,146,564	2010-08-31
3802	2010-09-01	579,632,721	100,000	49.5351	1,170,146,564	2010-08-31
3803	2010-08-31	579,532,721	-148,000	49.5265	1,170,146,564	2010-08-31
3804	2010-08-30	579,680,721	289,332	49.5392	1,170,146,564	2010-07-31
3805	2010-08-27	579,391,389	-72,000	49.5144	1,170,146,564	2010-07-31
3806	2010-08-26	579,463,389	700,000	49.5206	1,170,146,564	2010-07-31
3807	2010-08-25	578,763,389	-220,000	49.4608	1,170,146,564	2010-07-31
3808	2010-08-24	578,983,389	1,000,000	49.4796	1,170,146,564	2010-07-31
3809	2010-08-23	577,983,389	-244,000	49.3941	1,170,146,564	2010-07-31
3810	2010-08-20	578,227,389	-80,000	49.4150	1,170,146,564	2010-07-31
3811	2010-08-19	578,307,389	200,000	49.4218	1,170,146,564	2010-07-31
3812	2010-08-18	578,107,389	240,000	49.4047	1,170,146,564	2010-07-31
3813	2010-08-17	577,867,389	0	49.3842	1,170,146,564	2010-07-31
3814	2010-08-16	577,867,389	268,000	49.3842	1,170,146,564	2010-07-31
3815	2010-08-13	577,599,389	40,000	49.3613	1,170,146,564	2010-07-31
3816	2010-08-12	577,559,389	-12,000	49.3579	1,170,146,564	2010-07-31
3817	2010-08-11	577,571,389	-40,000	49.3589	1,170,146,564	2010-07-31
3818	2010-08-10	577,611,389	200,000	49.3623	1,170,146,564	2010-07-31
3819	2010-08-09	577,411,389	-60,000	49.3452	1,170,146,564	2010-07-31
3820	2010-08-06	577,471,389	-208,000	49.3503	1,170,146,564	2010-07-31
3821	2010-08-05	577,679,389	-168,000	49.3681	1,170,146,564	2010-07-31
3822	2010-08-04	577,847,389	32,000	49.3825	1,170,146,564	2010-07-31
3823	2010-08-03	577,815,389	248,000	49.3797	1,170,146,564	2010-07-31
3824	2010-08-02	577,567,389	-519,238	49.3586	1,170,146,564	2010-07-31
3825	2010-07-30	578,086,627	-356,000	49.4029	1,170,146,564	2010-06-30
3826	2010-07-29	578,442,627	0	49.4333	1,170,146,564	2010-06-30
3827	2010-07-28	578,442,627	-180,000	49.4333	1,170,146,564	2010-06-30
3828	2010-07-27	578,622,627	0	49.4487	1,170,146,564	2010-06-30
3829	2010-07-26	578,622,627	516,000	49.4487	1,170,146,564	2010-06-30
3830	2010-07-23	578,106,627	48,000	49.4046	1,170,146,564	2010-06-30
3831	2010-07-22	578,058,627	-36,000	49.4005	1,170,146,564	2010-06-30
3832	2010-07-21	578,094,627	20,000	49.4036	1,170,146,564	2010-06-30
3833	2010-07-20	578,074,627	0	49.4019	1,170,146,564	2010-06-30
3834	2010-07-19	578,074,627	-96,000	49.4019	1,170,146,564	2010-06-30
3835	2010-07-16	578,170,627	0	49.4101	1,170,146,564	2010-06-30
3836	2010-07-15	578,170,627	124,000	49.4101	1,170,146,564	2010-06-30
3837	2010-07-14	578,046,627	-148,000	49.3995	1,170,146,564	2010-06-30
3838	2010-07-13	578,194,627	624,000	49.4122	1,170,146,564	2010-06-30
3839	2010-07-12	577,570,627	0	49.3588	1,170,146,564	2010-06-30
3840	2010-07-09	577,570,627	-156,000	49.3588	1,170,146,564	2010-06-30
3841	2010-07-08	577,726,627	140,000	49.3722	1,170,146,564	2010-06-30
3842	2010-07-07	577,586,627	0	49.3602	1,170,146,564	2010-06-30
3843	2010-07-06	577,586,627	-20,000	49.3602	1,170,146,564	2010-06-30
3844	2010-07-05	577,606,627	156,000	49.3619	1,170,146,564	2010-06-30
3845	2010-07-02	577,450,627	-322,000	49.3486	1,170,146,564	2010-06-30
3846	2010-06-30	577,772,627	-80,000	49.3761	1,170,146,564	2010-06-30
3847	2010-06-29	577,852,627	80,000	49.3829	1,170,146,564	2010-05-31
3848	2010-06-28	577,772,627	300,000	49.3761	1,170,146,564	2010-05-31
3849	2010-06-25	577,472,627	-368,000	49.3505	1,170,146,564	2010-05-31
3850	2010-06-24	577,840,627	16,000	49.3819	1,170,146,564	2010-05-31
3851	2010-06-23	577,824,627	60,000	49.3805	1,170,146,564	2010-05-31
3852	2010-06-22	577,764,627	0	49.3754	1,170,146,564	2010-05-31
3853	2010-06-21	577,764,627	-88,000	49.3754	1,170,146,564	2010-05-31
3854	2010-06-18	577,852,627	0	49.3829	1,170,146,564	2010-05-31
3855	2010-06-17	577,852,627	100,000	49.3829	1,170,146,564	2010-05-31
3856	2010-06-15	577,752,627	304,000	49.3744	1,170,146,564	2010-05-31
3857	2010-06-14	577,448,627	0	49.3484	1,170,146,564	2010-05-31
3858	2010-06-11	577,448,627	92,000	49.3484	1,170,146,564	2010-05-31
3859	2010-06-10	577,356,627	-56,000	49.3405	1,170,146,564	2010-05-31
3860	2010-06-09	577,412,627	0	49.3453	1,170,146,564	2010-05-31
3861	2010-06-08	577,412,627	0	49.3453	1,170,146,564	2010-05-31
3862	2010-06-07	577,412,627	-80,000	49.3453	1,170,146,564	2010-05-31
3863	2010-06-04	577,492,627	-80,000	49.3522	1,170,146,564	2010-05-31
3864	2010-06-03	577,572,627	0	49.3590	1,170,146,564	2010-05-31
3865	2010-06-02	577,572,627	12,000	49.3590	1,170,146,564	2010-05-31
3866	2010-06-01	577,560,627	-256,000	49.3580	1,170,146,564	2010-05-31
3867	2010-05-31	577,816,627	44,000	49.3799	1,170,146,564	2010-05-31
3868	2010-05-28	577,772,627	584,000	49.3761	1,170,146,564	2010-04-30
3869	2010-05-27	577,188,627	576,000	49.3262	1,170,146,564	2010-04-30
3870	2010-05-26	576,612,627	52,000	49.2770	1,170,146,564	2010-04-30
3871	2010-05-25	576,560,627	1,268,000	49.2725	1,170,146,564	2010-04-30
3872	2010-05-24	575,292,627	444,000	49.1642	1,170,146,564	2010-04-30
3873	2010-05-20	574,848,627	372,000	49.1262	1,170,146,564	2010-04-30
3874	2010-05-19	574,476,627	1,324,000	49.0944	1,170,146,564	2010-04-30
3875	2010-05-18	573,152,627	96,000	48.9813	1,170,146,564	2010-04-30
3876	2010-05-17	573,056,627	0	48.9731	1,170,146,564	2010-04-30
3877	2010-05-14	573,056,627	-120,000	48.9731	1,170,146,564	2010-04-30
3878	2010-05-13	573,176,627	-192,000	48.9833	1,170,146,564	2010-04-30
3879	2010-05-12	573,368,627	596,000	48.9997	1,170,146,564	2010-04-30
3880	2010-05-11	572,772,627	-112,668	48.9488	1,170,146,564	2010-04-30
3881	2010-05-10	572,885,295	886,666	48.9584	1,170,146,564	2010-04-30
3882	2010-05-07	571,998,629	290,954	48.8826	1,170,146,564	2010-04-30
3883	2010-05-06	571,707,675	1,172,000	48.8578	1,170,146,564	2010-04-30
3884	2010-05-05	570,535,675	312,000	48.7576	1,170,146,564	2010-04-30
3885	2010-05-04	570,223,675	1,200,000	48.7310	1,170,146,564	2010-04-30
3886	2010-05-03	569,023,675	-248,000	48.6284	1,170,146,564	2010-04-30
3887	2010-04-30	569,271,675	976,000	48.6496	1,170,146,564	2010-04-30
3888	2010-04-29	568,295,675	268,000	48.5662	1,170,146,564	2010-03-31
3889	2010-04-28	568,027,675	-620,000	48.5433	1,170,146,564	2010-03-31
3890	2010-04-27	568,647,675	312,000	48.5963	1,170,146,564	2010-03-31
3891	2010-04-26	568,335,675	424,000	48.5696	1,170,146,564	2010-03-31
3892	2010-04-23	567,911,675	1,240,000	48.5334	1,170,146,564	2010-03-31
3893	2010-04-22	566,671,675	448,000	48.4274	1,170,146,564	2010-03-31
3894	2010-04-21	566,223,675	-1,148,000	48.3891	1,170,146,564	2010-03-31
3895	2010-04-20	567,371,675	-448,000	48.4872	1,170,146,564	2010-03-31
3896	2010-04-19	567,819,675	196,000	48.5255	1,170,146,564	2010-03-31
3897	2010-04-16	567,623,675	-424,000	48.5088	1,170,146,564	2010-03-31
3898	2010-04-15	568,047,675	-598,430	48.5450	1,170,146,564	2010-03-31
3899	2010-04-14	568,646,105	876,000	48.5961	1,170,146,564	2010-03-31
3900	2010-04-13	567,770,105	1,272,000	48.5213	1,170,146,564	2010-03-31
3901	2010-04-12	566,498,105	609,680	48.4126	1,170,146,564	2010-03-31
3902	2010-04-09	565,888,425	-888,000	48.3605	1,170,146,564	2010-03-31
3903	2010-04-08	566,776,425	-186,056	48.4364	1,170,146,564	2010-03-31
3904	2010-04-07	566,962,481	1,849,400	48.4523	1,170,146,564	2010-03-31
3905	2010-04-01	565,113,081	-235,382	48.2942	1,170,146,564	2010-03-31
3906	2010-03-31	565,348,463	-7,213,334	48.3143	1,170,146,564	2010-03-31
3907	2010-03-30	572,561,797	-4,871,174	48.9308	1,170,146,564	2010-02-28
3908	2010-03-29	577,432,971	-505,700	49.3471	1,170,146,564	2010-02-28
3909	2010-03-26	577,938,671	320,000	49.3903	1,170,146,564	2010-02-28
3910	2010-03-25	577,618,671	-256,000	49.3629	1,170,146,564	2010-02-28
3911	2010-03-24	577,874,671	100,000	49.3848	1,170,146,564	2010-02-28
3912	2010-03-23	577,774,671	32,000	49.3763	1,170,146,564	2010-02-28
3913	2010-03-22	577,742,671	1,504,000	49.3735	1,170,146,564	2010-02-28
3914	2010-03-19	576,238,671	228,000	49.2450	1,170,146,564	2010-02-28
3915	2010-03-18	576,010,671	2,692,000	49.2255	1,170,146,564	2010-02-28
3916	2010-03-17	573,318,671	-140,000	48.9955	1,170,146,564	2010-02-28
3917	2010-03-16	573,458,671	467,394	49.0074	1,170,146,564	2010-02-28
3918	2010-03-15	572,991,277	2,204,000	48.9675	1,170,146,564	2010-02-28
3919	2010-03-12	570,787,277	804,000	48.7791	1,170,146,564	2010-02-28
3920	2010-03-11	569,983,277	-96,000	48.7104	1,170,146,564	2010-02-28
3921	2010-03-10	570,079,277	2,700	48.7186	1,170,146,564	2010-02-28
3922	2010-03-09	570,076,577	0	48.7184	1,170,146,564	2010-02-28
3923	2010-03-08	570,076,577	636,000	48.7184	1,170,146,564	2010-02-28
3924	2010-03-05	569,440,577	0	48.6640	1,170,146,564	2010-02-28
3925	2010-03-04	569,440,577	380,000	48.6640	1,170,146,564	2010-02-28
3926	2010-03-03	569,060,577	8,532	48.6316	1,170,146,564	2010-02-28
3927	2010-03-02	569,052,045	665,332	48.6308	1,170,146,564	2010-02-28
3928	2010-03-01	568,386,713	0	48.5740	1,170,146,564	2010-02-28
3929	2010-02-26	568,386,713	208,000	48.5740	1,170,146,564	2010-01-31
3930	2010-02-25	568,178,713	180,000	48.5562	1,170,146,564	2010-01-31
3931	2010-02-24	567,998,713	108,000	48.5408	1,170,146,564	2010-01-31
3932	2010-02-23	567,890,713	400,000	48.5316	1,170,146,564	2010-01-31
3933	2010-02-22	567,490,713	0	48.4974	1,170,146,564	2010-01-31
3934	2010-02-19	567,490,713	428,000	48.4974	1,170,146,564	2010-01-31
3935	2010-02-18	567,062,713	622,546	48.4608	1,170,146,564	2010-01-31
3936	2010-02-17	566,440,167	300,000	48.4076	1,170,146,564	2010-01-31
3937	2010-02-12	566,140,167	-256,000	48.3820	1,170,146,564	2010-01-31
3938	2010-02-11	566,396,167	-52,000	48.4039	1,170,146,564	2010-01-31
3939	2010-02-10	566,448,167	0	48.4083	1,170,146,564	2010-01-31
3940	2010-02-09	566,448,167	-492,000	48.4083	1,170,146,564	2010-01-31
3941	2010-02-08	566,940,167	742,928	48.4504	1,170,146,564	2010-01-31
3942	2010-02-05	566,197,239	1,596,000	48.3869	1,170,146,564	2010-01-31
3943	2010-02-04	564,601,239	488,448	48.2505	1,170,146,564	2010-01-31
3944	2010-02-03	564,112,791	72,845	48.2087	1,170,146,564	2010-01-31
3945	2010-02-02	564,039,946	200,000	48.2025	1,170,146,564	2010-01-31
3946	2010-02-01	563,839,946	480,000	48.1854	1,170,146,564	2010-01-31
3947	2010-01-29	563,359,946	368,000	48.1444	1,170,146,564	2009-12-31
3948	2010-01-28	562,991,946	2,804,000	48.1129	1,170,146,564	2009-12-31
3949	2010-01-27	560,187,946	304,000	47.8733	1,170,146,564	2009-12-31
3950	2010-01-26	559,883,946	624,000	47.8473	1,170,146,564	2009-12-31
3951	2010-01-25	559,259,946	343,052	47.7940	1,170,146,564	2009-12-31
3952	2010-01-22	558,916,894	2,524,000	47.7647	1,170,146,564	2009-12-31
3953	2010-01-21	556,392,894	1,564,000	47.5490	1,170,146,564	2009-12-31
3954	2010-01-20	554,828,894	680,000	47.4153	1,170,146,564	2009-12-31
3955	2010-01-19	554,148,894	2,508,000	47.3572	1,170,146,564	2009-12-31
3956	2010-01-18	551,640,894	-1,476,000	47.1429	1,170,146,564	2009-12-31
3957	2010-01-15	553,116,894	-420,000	47.2690	1,170,146,564	2009-12-31
3958	2010-01-14	553,536,894	-296,000	47.3049	1,170,146,564	2009-12-31
3959	2010-01-13	553,832,894	-100,000	47.3302	1,170,146,564	2009-12-31
3960	2010-01-12	553,932,894	511,332	47.3388	1,170,146,564	2009-12-31
3961	2010-01-11	553,421,562	-284,000	47.2951	1,170,146,564	2009-12-31
3962	2010-01-08	553,705,562	152,000	47.3193	1,170,146,564	2009-12-31
3963	2010-01-07	553,553,562	-84,000	47.3063	1,170,146,564	2009-12-31
3964	2010-01-06	553,637,562	-200,000	47.3135	1,170,146,564	2009-12-31
3965	2010-01-05	553,837,562	-180,000	47.3306	1,170,146,564	2009-12-31
3966	2010-01-04	554,017,562	40,000	47.3460	1,170,146,564	2009-12-31
3967	2009-12-31	553,977,562	0	47.3426	1,170,146,564	2009-12-31
3968	2009-12-30	553,977,562	-80,000	47.3426	1,170,146,564	2009-11-30
3969	2009-12-29	554,057,562	-64,000	47.3494	1,170,146,564	2009-11-30
3970	2009-12-28	554,121,562	-48,000	47.3549	1,170,146,564	2009-11-30
3971	2009-12-24	554,169,562	0	47.3590	1,170,146,564	2009-11-30
3972	2009-12-23	554,169,562	80,000	47.3590	1,170,146,564	2009-11-30
3973	2009-12-22	554,089,562	-388,000	47.3522	1,170,146,564	2009-11-30
3974	2009-12-21	554,477,562	-640,000	47.3853	1,170,146,564	2009-11-30
3975	2009-12-18	555,117,562	-227,110	47.4400	1,170,146,564	2009-11-30
3976	2009-12-17	555,344,672	-320,000	47.4594	1,170,146,564	2009-11-30
3977	2009-12-16	555,664,672	-2,352,000	47.4868	1,170,146,564	2009-11-30
3978	2009-12-15	558,016,672	-120,000	47.6878	1,170,146,564	2009-11-30
3979	2009-12-14	558,136,672	-224,000	47.6980	1,170,146,564	2009-11-30
3980	2009-12-11	558,360,672	-148,000	47.7172	1,170,146,564	2009-11-30
3981	2009-12-10	558,508,672	-260,000	47.7298	1,170,146,564	2009-11-30
3982	2009-12-09	558,768,672	-1,424,000	47.7520	1,170,146,564	2009-11-30
3983	2009-12-08	560,192,672	-812,000	47.8737	1,170,146,564	2009-11-30
3984	2009-12-07	561,004,672	416,000	47.9431	1,170,146,564	2009-11-30
3985	2009-12-04	560,588,672	220,000	47.9076	1,170,146,564	2009-11-30
3986	2009-12-03	560,368,672	-80,000	47.8888	1,170,146,564	2009-11-30
3987	2009-12-02	560,448,672	36,000	47.8956	1,170,146,564	2009-11-30
3988	2009-12-01	560,412,672	32,000	47.8925	1,170,146,564	2009-11-30
3989	2009-11-30	560,380,672	-684,000	47.8898	1,170,146,564	2009-11-30
3990	2009-11-27	561,064,672	240,000	47.9482	1,170,146,564	2009-10-31
3991	2009-11-26	560,824,672	1,364,000	47.9277	1,170,146,564	2009-10-31
3992	2009-11-25	559,460,672	246,808	47.8112	1,170,146,564	2009-10-31
3993	2009-11-24	559,213,864	1,784,000	47.7901	1,170,146,564	2009-10-31
3994	2009-11-23	557,429,864	-18,134	47.6376	1,170,146,564	2009-10-31
3995	2009-11-20	557,447,998	-3,164,000	47.6392	1,170,146,564	2009-10-31
3996	2009-11-19	560,611,998	-2,004,000	47.9096	1,170,146,564	2009-10-31
3997	2009-11-18	562,615,998	1,264,000	48.0808	1,170,146,564	2009-10-31
3998	2009-11-17	561,351,998	404,000	47.9728	1,170,146,564	2009-10-31
3999	2009-11-16	560,947,998	1,556,000	47.9383	1,170,146,564	2009-10-31
4000	2009-11-13	559,391,998	2,214,938	47.8053	1,170,146,564	2009-10-31
4001	2009-11-12	557,177,060	1,216,000	47.6160	1,170,146,564	2009-10-31
4002	2009-11-11	555,961,060	1,712,000	47.5121	1,170,146,564	2009-10-31
4003	2009-11-10	554,249,060	378,666	47.3658	1,170,146,564	2009-10-31
4004	2009-11-09	553,870,394	132,000	47.3334	1,170,146,564	2009-10-31
4005	2009-11-06	553,738,394	80,000	47.3221	1,170,146,564	2009-10-31
4006	2009-11-05	553,658,394	1,000,000	47.3153	1,170,146,564	2009-10-31
4007	2009-11-04	552,658,394	-8,000	47.2298	1,170,146,564	2009-10-31
4008	2009-11-03	552,666,394	-320,000	47.2305	1,170,146,564	2009-10-31
4009	2009-11-02	552,986,394	32,000	47.2579	1,170,146,564	2009-10-31
4010	2009-10-30	552,954,394	-948,000	47.2551	1,170,146,564	2009-09-30
4011	2009-10-29	553,902,394	284,814	47.3362	1,170,146,564	2009-09-30
4012	2009-10-28	553,617,580	-251,416	47.3118	1,170,146,564	2009-09-30
4013	2009-10-27	553,868,996	-268,000	47.3333	1,170,146,564	2009-09-30
4014	2009-10-23	554,136,996	-40,000	47.3562	1,170,146,564	2009-09-30
4015	2009-10-22	554,176,996	696,000	47.3596	1,170,146,564	2009-09-30
4016	2009-10-21	553,480,996	-428,000	47.3001	1,170,146,564	2009-09-30
4017	2009-10-20	553,908,996	-166,000	47.3367	1,170,146,564	2009-09-30
4018	2009-10-19	554,074,996	-836,000	47.3509	1,170,146,564	2009-09-30
4019	2009-10-16	554,910,996	-1,024,000	47.4223	1,170,146,564	2009-09-30
4020	2009-10-15	555,934,996	692,000	47.5099	1,170,146,564	2009-09-30
4021	2009-10-14	555,242,996	-327,990	47.4507	1,170,146,564	2009-09-30
4022	2009-10-13	555,570,986	-860,168	47.4788	1,170,146,564	2009-09-30
4023	2009-10-12	556,431,154	-1,539,336	47.5523	1,170,146,564	2009-09-30
4024	2009-10-09	557,970,490	-900,000	47.6838	1,170,146,564	2009-09-30
4025	2009-10-08	558,870,490	-222,652	47.7607	1,170,146,564	2009-09-30
4026	2009-10-07	559,093,142	-731,124	47.7798	1,170,146,564	2009-09-30
4027	2009-10-06	559,824,266	25,402	47.8422	1,170,146,564	2009-09-30
4028	2009-10-05	559,798,864	48,000	47.8401	1,170,146,564	2009-09-30
4029	2009-10-02	559,750,864	-716,000	47.8360	1,170,146,564	2009-09-30
4030	2009-09-30	560,466,864	-1,240,000	47.8972	1,170,146,564	2009-09-30
4031	2009-09-29	561,706,864	1,245,957	48.0031	1,170,146,564	2009-08-31
4032	2009-09-28	560,460,907	-1,917,843	47.8966	1,170,146,564	2009-08-31
4033	2009-09-25	562,378,750	-660,000	48.0605	1,170,146,564	2009-08-31
4034	2009-09-24	563,038,750	499,172	48.1169	1,170,146,564	2009-08-31
4035	2009-09-23	562,539,578	3,799,183	48.0743	1,170,146,564	2009-08-31
4036	2009-09-22	558,740,395	556,850	47.7496	1,170,146,564	2009-08-31
4037	2009-09-21	558,183,545	1,688	47.7020	1,170,146,564	2009-08-31
4038	2009-09-18	558,181,857	-25,954	47.7019	1,170,146,564	2009-08-31
4039	2009-09-17	558,207,811	74,700,130	47.7041	1,170,146,564	2009-08-31
4040	2009-09-16	483,507,681	-540,000	41.3203	1,170,146,564	2009-08-31
4041	2009-09-15	484,047,681	329,600	41.3664	1,170,146,564	2009-08-31
4042	2009-09-14	483,718,081	454,535	41.3382	1,170,146,564	2009-08-31
4043	2009-09-11	483,263,546	-240,000	41.2994	1,170,146,564	2009-08-31
4044	2009-09-10	483,503,546	-84,000	41.3199	1,170,146,564	2009-08-31
4045	2009-09-09	483,587,546	64,000	41.3271	1,170,146,564	2009-08-31
4046	2009-09-08	483,523,546	264,000	41.3216	1,170,146,564	2009-08-31
4047	2009-09-07	483,259,546	385,365	41.2991	1,170,146,564	2009-08-31
4048	2009-09-04	482,874,181	337,090	41.2661	1,170,146,564	2009-08-31
4049	2009-09-03	482,537,091	-544,000	41.2373	1,170,146,564	2009-08-31
4050	2009-09-02	483,081,091	-155,748	41.2838	1,170,146,564	2009-08-31
4051	2009-09-01	483,236,839	1,662,800	41.2971	1,170,146,564	2009-08-31
4052	2009-08-31	481,574,039	1,152,000	41.1550	1,170,146,564	2009-08-31
4053	2009-08-28	480,422,039	615,938	41.0566	1,170,146,564	2009-08-10
4054	2009-08-27	479,806,101	284,165	41.0039	1,170,146,564	2009-08-10
4055	2009-08-26	479,521,936	2,513,032	40.9796	1,170,146,564	2009-08-10
4056	2009-08-25	477,008,904	-186,997	40.7649	1,170,146,564	2009-08-10
4057	2009-08-24	477,195,901	467,233	40.7809	1,170,146,564	2009-08-10
4058	2009-08-21	476,728,668	-36,554	40.7409	1,170,146,564	2009-08-10
4059	2009-08-20	476,765,222	568,918	40.7441	1,170,146,564	2009-08-10
4060	2009-08-19	476,196,304	-123,374	40.6954	1,170,146,564	2009-08-10
4061	2009-08-18	476,319,678	-66,268	40.7060	1,170,146,564	2009-08-10
4062	2009-08-17	476,385,946	-336,702	40.7116	1,170,146,564	2009-08-10
4063	2009-08-14	476,722,648	-1,262,582	40.7404	1,170,146,564	2009-08-10
4064	2009-08-13	477,985,230	-1,582,487	40.8483	1,170,146,564	2009-08-10
4065	2009-08-12	479,567,717	5,849,919	40.9836	1,170,146,564	2009-08-10
4066	2009-08-11	473,717,798	2,601,596	40.4836	1,170,146,564	2009-08-10
4067	2009-08-10	471,116,202	284,273,253	40.2613	1,170,146,564	2009-08-10
4068	2009-08-07	186,842,949	68,000	37.2575	501,491,386	2009-07-31
4069	2009-08-06	186,774,949	-420,000	37.2439	501,491,386	2009-07-31
4070	2009-08-05	187,194,949	-52,000	37.3276	501,491,386	2009-07-31
4071	2009-08-04	187,246,949	356,000	37.3380	501,491,386	2009-07-31
4072	2009-08-03	186,890,949	-164,000	37.2670	501,491,386	2009-07-31
4073	2009-07-31	187,054,949	-88,000	37.2997	501,491,386	2009-07-31
4074	2009-07-30	187,142,949	244,000	37.3173	501,491,386	2009-06-30
4075	2009-07-29	186,898,949	-808,000	37.2686	501,491,386	2009-06-30
4076	2009-07-28	187,706,949	-200,000	37.4297	501,491,386	2009-06-30
4077	2009-07-27	187,906,949	-481,000	37.4696	501,491,386	2009-06-30
4078	2009-07-24	188,387,949	-1,250,000	37.5655	501,491,386	2009-06-30
4079	2009-07-23	189,637,949	-340,000	37.8148	501,491,386	2009-06-30
4080	2009-07-22	189,977,949	216,000	37.8826	501,491,386	2009-06-30
4081	2009-07-21	189,761,949	-395,600	37.8395	501,491,386	2009-06-30
4082	2009-07-20	190,157,549	-508,000	37.9184	501,491,386	2009-06-30
4083	2009-07-17	190,665,549	1,705,200	38.0197	501,491,386	2009-06-30
4084	2009-07-16	188,960,349	-68,000	37.6797	501,491,386	2009-06-30
4085	2009-07-15	189,028,349	204,000	37.6932	501,491,386	2009-06-30
4086	2009-07-14	188,824,349	-388,000	37.6526	501,491,386	2009-06-30
4087	2009-07-13	189,212,349	-780,000	37.7299	501,491,386	2009-06-30
4088	2009-07-10	189,992,349	35,730,197	37.8855	501,491,386	2009-06-30
4089	2009-07-09	154,262,152	201,280	30.7607	501,491,386	2009-06-30
4090	2009-07-08	154,060,872	-400,000	30.7205	501,491,386	2009-06-30
4091	2009-07-07	154,460,872	516,000	30.8003	501,491,386	2009-06-30
4092	2009-07-06	153,944,872	-237,800	30.6974	501,491,386	2009-06-30
4093	2009-07-03	154,182,672	2,734,000	30.7448	501,491,386	2009-06-30
4094	2009-07-02	151,448,672	-120,000	30.1997	501,491,386	2009-06-30
4095	2009-06-30	151,568,672	476,000	30.2236	501,491,386	2009-06-30
4096	2009-06-29	151,092,672	-128,000	30.1287	501,491,386	2009-05-31
4097	2009-06-26	151,220,672	-331,999	30.1542	501,491,386	2009-05-31
4098	2009-06-25	151,552,671	255,999	30.2204	501,491,386	2009-05-31
4099	2009-06-24	151,296,672	427,830	30.1693	501,491,386	2009-05-31
4100	2009-06-23	150,868,842	-131,800	30.0840	501,491,386	2009-05-31
4101	2009-06-22	151,000,642	504,000	30.1103	501,491,386	2009-05-31
4102	2009-06-19	150,496,642	-1,268,006	30.0098	501,491,386	2009-05-31
4103	2009-06-18	151,764,648	-472,200	30.2627	501,491,386	2009-05-31
4104	2009-06-17	152,236,848	-444,090	30.3568	501,491,386	2009-05-31
4105	2009-06-16	152,680,938	-1,708,100	30.4454	501,491,386	2009-05-31
4106	2009-06-15	154,389,038	-1,516,200	30.7860	501,491,386	2009-05-31
4107	2009-06-12	155,905,238	-1,908,000	31.0883	501,491,386	2009-05-31
4108	2009-06-11	157,813,238	-1,676,000	31.4688	501,491,386	2009-05-31
4109	2009-06-10	159,489,238	-494,900	31.8030	501,491,386	2009-05-31
4110	2009-06-09	159,984,138	436,200	31.9017	501,491,386	2009-05-31
4111	2009-06-08	159,547,938	-1,484,000	31.8147	501,491,386	2009-05-31
4112	2009-06-05	161,031,938	359,194	32.1106	501,491,386	2009-05-31
4113	2009-06-04	160,672,744	180,000	32.0390	501,491,386	2009-05-31
4114	2009-06-03	160,492,744	-844,584	32.0031	501,491,386	2009-05-31
4115	2009-06-02	161,337,328	-448,100	32.1715	501,491,386	2009-05-31
4116	2009-06-01	161,785,428	-995,600	32.2609	501,491,386	2009-05-31
4117	2009-05-29	162,781,028	0	32.4594	501,491,386	2009-04-30
4118	2009-05-27	162,781,028	0	32.4594	501,491,386	2009-04-30
4119	2009-05-26	162,781,028	0	32.4594	501,491,386	2009-04-30
4120	2009-05-25	162,781,028	8,000	32.4594	501,491,386	2009-04-30
4121	2009-05-22	162,773,028	20,000	32.4578	501,491,386	2009-04-30
4122	2009-05-21	162,753,028	-40,000	32.4538	501,491,386	2009-04-30
4123	2009-05-20	162,793,028	0	32.4618	501,491,386	2009-04-30
4124	2009-05-19	162,793,028	172,400	32.4618	501,491,386	2009-04-30
4125	2009-05-18	162,620,628	0	32.4274	501,491,386	2009-04-30
4126	2009-05-15	162,620,628	16,000	32.4274	501,491,386	2009-04-30
4127	2009-05-14	162,604,628	0	32.4242	501,491,386	2009-04-30
4128	2009-05-13	162,604,628	212,000	32.4242	501,491,386	2009-04-30
4129	2009-05-12	162,392,628	60,000	32.3819	501,491,386	2009-04-30
4130	2009-05-11	162,332,628	212,000	32.3700	501,491,386	2009-04-30
4131	2009-05-08	162,120,628	44,000	32.3277	501,491,386	2009-04-30
4132	2009-05-07	162,076,628	-40,000	32.3189	501,491,386	2009-04-30
4133	2009-05-06	162,116,628	240,000	32.3269	501,491,386	2009-04-30
4134	2009-05-05	161,876,628	72,000	32.2790	501,491,386	2009-04-30
4135	2009-05-04	161,804,628	0	32.2647	501,491,386	2009-04-30
4136	2009-04-30	161,804,628	0	32.2647	501,491,386	2009-04-30
4137	2009-04-29	161,804,628	0	32.2647	501,491,386	2009-03-31
4138	2009-04-28	161,804,628	0	32.2647	501,491,386	2009-03-31
4139	2009-04-27	161,804,628	0	32.2647	501,491,386	2009-03-31
4140	2009-04-24	161,804,628	0	32.2647	501,491,386	2009-03-31
4141	2009-04-23	161,804,628	-8,000	32.2647	501,491,386	2009-03-31
4142	2009-04-22	161,812,628	0	32.2663	501,491,386	2009-03-31
4143	2009-04-21	161,812,628	16,000	32.2663	501,491,386	2009-03-31
4144	2009-04-20	161,796,628	-8,000	32.2631	501,491,386	2009-03-31
4145	2009-04-17	161,804,628	332,000	32.2647	501,491,386	2009-03-31
4146	2009-04-16	161,472,628	-240,000	32.1985	501,491,386	2009-03-31
4147	2009-04-15	161,712,628	0	32.2463	501,491,386	2009-03-31
4148	2009-04-14	161,712,628	-12,000	32.2463	501,491,386	2009-03-31
4149	2009-04-09	161,724,628	-112,000	32.2487	501,491,386	2009-03-31
4150	2009-04-08	161,836,628	0	32.2711	501,491,386	2009-03-31
4151	2009-04-07	161,836,628	0	32.2711	501,491,386	2009-03-31
4152	2009-04-06	161,836,628	0	32.2711	501,491,386	2009-03-31
4153	2009-04-03	161,836,628	0	32.2711	501,491,386	2009-03-31
4154	2009-04-02	161,836,628	0	32.2711	501,491,386	2009-03-31
4155	2009-04-01	161,836,628	-384,000	32.2711	501,491,386	2009-03-31
4156	2009-03-31	162,220,628	22,000	32.3476	501,491,386	2009-03-31
4157	2009-03-30	162,198,628	0	32.3433	501,491,386	2009-02-28
4158	2009-03-27	162,198,628	0	32.3433	501,491,386	2009-02-28
4159	2009-03-26	162,198,628	-80,000	32.3433	501,491,386	2009-02-28
4160	2009-03-25	162,278,628	-60,000	32.3592	501,491,386	2009-02-28
4161	2009-03-24	162,338,628	0	32.3712	501,491,386	2009-02-28
4162	2009-03-23	162,338,628	0	32.3712	501,491,386	2009-02-28
4163	2009-03-20	162,338,628	0	32.3712	501,491,386	2009-02-28
4164	2009-03-19	162,338,628	212,000	32.3712	501,491,386	2009-02-28
4165	2009-03-18	162,126,628	0	32.3289	501,491,386	2009-02-28
4166	2009-03-17	162,126,628	0	32.3289	501,491,386	2009-02-28
4167	2009-03-16	162,126,628	0	32.3289	501,491,386	2009-02-28
4168	2009-03-13	162,126,628	-60,000	32.3289	501,491,386	2009-02-28
4169	2009-03-12	162,186,628	0	32.3409	501,491,386	2009-02-28
4170	2009-03-11	162,186,628	48,000	32.3409	501,491,386	2009-02-28
4171	2009-03-10	162,138,628	0	32.3313	501,491,386	2009-02-28
4172	2009-03-09	162,138,628	0	32.3313	501,491,386	2009-02-28
4173	2009-03-06	162,138,628	0	32.3313	501,491,386	2009-02-28
4174	2009-03-05	162,138,628	0	32.3313	501,491,386	2009-02-28
4175	2009-03-04	162,138,628	-200,000	32.3313	501,491,386	2009-02-28
4176	2009-03-03	162,338,628	0	32.3712	501,491,386	2009-02-28
4177	2009-03-02	162,338,628	-896,000	32.3712	501,491,386	2009-02-28
4178	2009-02-27	163,234,628	0	32.5498	501,491,386	2009-01-31
4179	2009-02-26	163,234,628	0	32.5498	501,491,386	2009-01-31
4180	2009-02-25	163,234,628	0	32.5498	501,491,386	2009-01-31
4181	2009-02-24	163,234,628	132,000	32.5498	501,491,386	2009-01-31
4182	2009-02-23	163,102,628	1,000,000	32.5235	501,491,386	2009-01-31
4183	2009-02-20	162,102,628	332,000	32.3241	501,491,386	2009-01-31
4184	2009-02-19	161,770,628	0	32.2579	501,491,386	2009-01-31
4185	2009-02-18	161,770,628	0	32.2579	501,491,386	2009-01-31
4186	2009-02-17	161,770,628	0	32.2579	501,491,386	2009-01-31
4187	2009-02-16	161,770,628	180,000	32.2579	501,491,386	2009-01-31
4188	2009-02-13	161,590,628	424,000	32.2220	501,491,386	2009-01-31
4189	2009-02-12	161,166,628	980,000	32.1375	501,491,386	2009-01-31
4190	2009-02-11	160,186,628	0	31.9420	501,491,386	2009-01-31
4191	2009-02-10	160,186,628	0	31.9420	501,491,386	2009-01-31
4192	2009-02-09	160,186,628	0	31.9420	501,491,386	2009-01-31
4193	2009-02-06	160,186,628	4,000	31.9420	501,491,386	2009-01-31
4194	2009-02-05	160,182,628	0	31.9413	501,491,386	2009-01-31
4195	2009-02-04	160,182,628	12,000	31.9413	501,491,386	2009-01-31
4196	2009-02-03	160,170,628	0	31.9389	501,491,386	2009-01-31
4197	2009-02-02	160,170,628	0	31.9389	501,491,386	2009-01-31
4198	2009-01-30	160,170,628	0	31.9389	501,491,386	2008-12-31
4199	2009-01-29	160,170,628	0	31.9389	501,491,386	2008-12-31
4200	2009-01-23	160,170,628	20,000	31.9389	501,491,386	2008-12-31
4201	2009-01-22	160,150,628	0	31.9349	501,491,386	2008-12-31
4202	2009-01-21	160,150,628	0	31.9349	501,491,386	2008-12-31
4203	2009-01-20	160,150,628	0	31.9349	501,491,386	2008-12-31
4204	2009-01-19	160,150,628	0	31.9349	501,491,386	2008-12-31
4205	2009-01-16	160,150,628	0	31.9349	501,491,386	2008-12-31
4206	2009-01-15	160,150,628	0	31.9349	501,491,386	2008-12-31
4207	2009-01-14	160,150,628	0	31.9349	501,491,386	2008-12-31
4208	2009-01-13	160,150,628	0	31.9349	501,491,386	2008-12-31
4209	2009-01-12	160,150,628	0	31.9349	501,491,386	2008-12-31
4210	2009-01-09	160,150,628	0	31.9349	501,491,386	2008-12-31
4211	2009-01-08	160,150,628	0	31.9349	501,491,386	2008-12-31
4212	2009-01-07	160,150,628	0	31.9349	501,491,386	2008-12-31
4213	2009-01-06	160,150,628	0	31.9349	501,491,386	2008-12-31
4214	2009-01-05	160,150,628	800	31.9349	501,491,386	2008-12-31
4215	2009-01-02	160,149,828	232,000	31.9347	501,491,386	2008-12-31
4216	2008-12-30	159,917,828	0	31.8884	501,491,386	2008-11-30
4217	2008-12-29	159,917,828	108,000	31.8884	501,491,386	2008-11-30
4218	2008-12-23	159,809,828	0	31.8669	501,491,386	2008-11-30
4219	2008-12-22	159,809,828	0	31.8669	501,491,386	2008-11-30
4220	2008-12-19	159,809,828	120,000	31.8669	501,491,386	2008-11-30
4221	2008-12-18	159,689,828	0	31.8430	501,491,386	2008-11-30
4222	2008-12-17	159,689,828	0	31.8430	501,491,386	2008-11-30
4223	2008-12-16	159,689,828	0	31.8430	501,491,386	2008-11-30
4224	2008-12-15	159,689,828	0	31.8430	501,491,386	2008-11-30
4225	2008-12-12	159,689,828	0	31.8430	501,491,386	2008-11-30
4226	2008-12-11	159,689,828	0	31.8430	501,491,386	2008-11-30
4227	2008-12-10	159,689,828	4,000	31.8430	501,491,386	2008-11-30
4228	2008-12-09	159,685,828	-4,000	31.8422	501,491,386	2008-11-30
4229	2008-12-08	159,689,828	60,000	31.8430	501,491,386	2008-11-30
4230	2008-12-05	159,629,828	0	31.8310	501,491,386	2008-11-30
4231	2008-12-04	159,629,828	0	31.8310	501,491,386	2008-11-30
4232	2008-12-03	159,629,828	0	31.8310	501,491,386	2008-11-30
4233	2008-12-02	159,629,828	-180,000	31.8310	501,491,386	2008-11-30
4234	2008-12-01	159,809,828	0	31.8669	501,491,386	2008-11-30
4235	2008-11-28	159,809,828	0	31.8669	501,491,386	2008-10-31
4236	2008-11-27	159,809,828	-20,000	31.8669	501,491,386	2008-10-31
4237	2008-11-26	159,829,828	0	31.8709	501,491,386	2008-10-31
4238	2008-11-25	159,829,828	0	31.8709	501,491,386	2008-10-31
4239	2008-11-24	159,829,828	0	31.8709	501,491,386	2008-10-31
4240	2008-11-21	159,829,828	-72,000	31.8709	501,491,386	2008-10-31
4241	2008-11-20	159,901,828	0	31.8853	501,491,386	2008-10-31
4242	2008-11-19	159,901,828	0	31.8853	501,491,386	2008-10-31
4243	2008-11-18	159,901,828	0	31.8853	501,491,386	2008-10-31
4244	2008-11-17	159,901,828	0	31.8853	501,491,386	2008-10-31
4245	2008-11-14	159,901,828	200,000	31.8853	501,491,386	2008-10-31
4246	2008-11-13	159,701,828	556,000	31.8454	501,491,386	2008-10-31
4247	2008-11-12	159,145,828	0	31.7345	501,491,386	2008-10-31
4248	2008-11-11	159,145,828	0	31.7345	501,491,386	2008-10-31
4249	2008-11-10	159,145,828	0	31.7345	501,491,386	2008-10-31
4250	2008-11-07	159,145,828	0	31.7345	501,491,386	2008-10-31
4251	2008-11-06	159,145,828	31,092,800	31.7345	501,491,386	2008-10-31
4252	2008-11-05	128,053,028	0	25.5344	501,491,386	2008-10-31
4253	2008-11-04	128,053,028	0	25.5344	501,491,386	2008-10-31
4254	2008-11-03	128,053,028	-24,800	25.5344	501,491,386	2008-10-31
4255	2008-10-31	128,077,828	0	25.5394	501,491,386	2008-10-31
4256	2008-10-30	128,077,828	0	25.5394	501,491,386	2008-09-30
4257	2008-10-29	128,077,828	0	25.5394	501,491,386	2008-09-30
4258	2008-10-28	128,077,828	0	25.5394	501,491,386	2008-09-30
4259	2008-10-27	128,077,828	0	25.5394	501,491,386	2008-09-30
4260	2008-10-24	128,077,828	52,000	25.5394	501,491,386	2008-09-30
4261	2008-10-23	128,025,828	-52,000	25.5290	501,491,386	2008-09-30
4262	2008-10-22	128,077,828	0	25.5394	501,491,386	2008-09-30
4263	2008-10-21	128,077,828	0	25.5394	501,491,386	2008-09-30
4264	2008-10-20	128,077,828	-20,000	25.5394	501,491,386	2008-09-30
4265	2008-10-17	128,097,828	0	25.5434	501,491,386	2008-09-30
4266	2008-10-16	128,097,828	0	25.5434	501,491,386	2008-09-30
4267	2008-10-15	128,097,828	12,000	25.5434	501,491,386	2008-09-30
4268	2008-10-14	128,085,828	0	25.5410	501,491,386	2008-09-30
4269	2008-10-13	128,085,828	-4,000	25.5410	501,491,386	2008-09-30
4270	2008-10-10	128,089,828	0	25.5418	501,491,386	2008-09-30
4271	2008-10-09	128,089,828	0	25.5418	501,491,386	2008-09-30
4272	2008-10-08	128,089,828	0	25.5418	501,491,386	2008-09-30
4273	2008-10-06	128,089,828	0	25.5418	501,491,386	2008-09-30
4274	2008-10-03	128,089,828	9,044,000	25.5418	501,491,386	2008-09-30
4275	2008-10-02	119,045,828	0	23.7384	501,491,386	2008-09-30
4276	2008-09-30	119,045,828	-9,044,000	23.7384	501,491,386	2008-09-30
4277	2008-09-29	128,089,828	0	25.5418	501,491,386	2008-08-31
4278	2008-09-26	128,089,828	0	25.5418	501,491,386	2008-08-31
4279	2008-09-25	128,089,828	-31,080,800	25.5418	501,491,386	2008-08-31
4280	2008-09-24	159,170,628	0	31.7395	501,491,386	2008-08-31
4281	2008-09-23	159,170,628	-12,000	31.7395	501,491,386	2008-08-31
4282	2008-09-22	159,182,628	-40,000	31.7418	501,491,386	2008-08-31
4283	2008-09-19	159,222,628	0	31.7498	501,491,386	2008-08-31
4284	2008-09-18	159,222,628	0	31.7498	501,491,386	2008-08-31
4285	2008-09-17	159,222,628	0	31.7498	501,491,386	2008-08-31
4286	2008-09-16	159,222,628	0	31.7498	501,491,386	2008-08-31
4287	2008-09-12	159,222,628	0	31.7498	501,491,386	2008-08-31
4288	2008-09-11	159,222,628	0	31.7498	501,491,386	2008-08-31
4289	2008-09-10	159,222,628	0	31.7498	501,491,386	2008-08-31
4290	2008-09-09	159,222,628	0	31.7498	501,491,386	2008-08-31
4291	2008-09-08	159,222,628	22,000	31.7498	501,491,386	2008-08-31
4292	2008-09-05	159,200,628	4,400	31.7454	501,491,386	2008-08-31
4293	2008-09-04	159,196,228	0	31.7446	501,491,386	2008-08-31
4294	2008-09-03	159,196,228	0	31.7446	501,491,386	2008-08-31
4295	2008-09-02	159,196,228	0	31.7446	501,491,386	2008-08-31
4296	2008-09-01	159,196,228	60,000	31.7446	501,491,386	2008-08-31
4297	2008-08-29	159,136,228	105,600	31.7326	501,491,386	2008-07-31
4298	2008-08-28	159,030,628	-8,000	31.7115	501,491,386	2008-07-31
4299	2008-08-27	159,038,628	0	31.7131	501,491,386	2008-07-31
4300	2008-08-26	159,038,628	0	31.7131	501,491,386	2008-07-31
4301	2008-08-25	159,038,628	0	31.7131	501,491,386	2008-07-31
4302	2008-08-21	159,038,628	0	31.7131	501,491,386	2008-07-31
4303	2008-08-20	159,038,628	32,000	31.7131	501,491,386	2008-07-31
4304	2008-08-19	159,006,628	0	31.7068	501,491,386	2008-07-31
4305	2008-08-18	159,006,628	48,000	31.7068	501,491,386	2008-07-31
4306	2008-08-15	158,958,628	0	31.6972	501,491,386	2008-07-31
4307	2008-08-14	158,958,628	40,000	31.6972	501,491,386	2008-07-31
4308	2008-08-13	158,918,628	88,000	31.6892	501,491,386	2008-07-31
4309	2008-08-12	158,830,628	0	31.6717	501,491,386	2008-07-31
4310	2008-08-11	158,830,628	38,000	31.6717	501,491,386	2008-07-31
4311	2008-08-08	158,792,628	0	31.6641	501,491,386	2008-07-31
4312	2008-08-07	158,792,628	0	31.6641	501,491,386	2008-07-31
4313	2008-08-05	158,792,628	0	31.6641	501,491,386	2008-07-31
4314	2008-08-04	158,792,628	0	31.6641	501,491,386	2008-07-31
4315	2008-08-01	158,792,628	0	31.6641	501,491,386	2008-07-31
4316	2008-07-31	158,792,628	0	31.6641	501,491,386	2008-07-31
4317	2008-07-30	158,792,628	8,000	31.6641	501,491,386	2008-06-30
4318	2008-07-29	158,784,628	-16,000	31.6625	501,491,386	2008-06-30
4319	2008-07-28	158,800,628	16,000	31.6657	501,491,386	2008-06-30
4320	2008-07-25	158,784,628	0	31.6625	501,491,386	2008-06-30
4321	2008-07-24	158,784,628	0	31.6625	501,491,386	2008-06-30
4322	2008-07-23	158,784,628	28,000	31.6625	501,491,386	2008-06-30
4323	2008-07-22	158,756,628	1,320	31.6569	501,491,386	2008-06-30
4324	2008-07-21	158,755,308	0	31.6566	501,491,386	2008-06-30
4325	2008-07-18	158,755,308	0	31.6566	501,491,386	2008-06-30
4326	2008-07-17	158,755,308	0	31.6566	501,491,386	2008-06-30
4327	2008-07-16	158,755,308	0	31.6566	501,491,386	2008-06-30
4328	2008-07-15	158,755,308	0	31.6566	501,491,386	2008-06-30
4329	2008-07-14	158,755,308	0	31.6566	501,491,386	2008-06-30
4330	2008-07-11	158,755,308	0	31.6566	501,491,386	2008-06-30
4331	2008-07-10	158,755,308	0	31.6566	501,491,386	2008-06-30
4332	2008-07-09	158,755,308	52,000	31.6566	501,491,386	2008-06-30
4333	2008-07-08	158,703,308	0	31.6463	501,491,386	2008-06-30
4334	2008-07-07	158,703,308	-8,000	31.6463	501,491,386	2008-06-30
4335	2008-07-04	158,711,308	0	31.6479	501,491,386	2008-06-30
4336	2008-07-03	158,711,308	0	31.6479	501,491,386	2008-06-30
4337	2008-07-02	158,711,308	1,200	31.6479	501,491,386	2008-06-30
4338	2008-06-30	158,710,108	12,000	31.6476	501,491,386	2008-06-30
4339	2008-06-27	158,698,108	0	31.6452	501,491,386	2008-05-31
4340	2008-06-26	158,698,108	0	31.6452	501,491,386	2008-05-31
4341	2008-06-25	158,698,108	0	31.6452	501,491,386	2008-05-31
4342	2008-06-24	158,698,108	0	31.6452	501,491,386	2008-05-31
4343	2008-06-23	158,698,108	-12,000	31.6452	501,491,386	2008-05-31
4344	2008-06-20	158,710,108	0	31.6476	501,491,386	2008-05-31
4345	2008-06-19	158,710,108	0	31.6476	501,491,386	2008-05-31
4346	2008-06-18	158,710,108	0	31.6476	501,491,386	2008-05-31
4347	2008-06-17	158,710,108	0	31.6476	501,491,386	2008-05-31
4348	2008-06-16	158,710,108	0	31.6476	501,491,386	2008-05-31
4349	2008-06-13	158,710,108	33,000	31.6476	501,491,386	2008-05-31
4350	2008-06-12	158,677,108	13,600	31.6410	501,491,386	2008-05-31
4351	2008-06-11	158,663,508	0	31.6383	501,491,386	2008-05-31
4352	2008-06-10	158,663,508	0	31.6383	501,491,386	2008-05-31
4353	2008-06-06	158,663,508	60,000	31.6383	501,491,386	2008-05-31
4354	2008-06-05	158,603,508	0	31.6264	501,491,386	2008-05-31
4355	2008-06-04	158,603,508	-20,000	31.6264	501,491,386	2008-05-31
4356	2008-06-03	158,623,508	0	31.6304	501,491,386	2008-05-31
4357	2008-06-02	158,623,508	532,400	31.6304	501,491,386	2008-05-31
4358	2008-05-30	158,091,108	0	31.5242	501,491,386	2008-05-13
4359	2008-05-29	158,091,108	-40,000	31.5242	501,491,386	2008-05-13
4360	2008-05-28	158,131,108	16,000	31.5322	501,491,386	2008-05-13
4361	2008-05-27	158,115,108	-36,000	31.5290	501,491,386	2008-05-13
4362	2008-05-26	158,151,108	-12,000	31.5362	501,491,386	2008-05-13
4363	2008-05-23	158,163,108	40,000	31.5385	501,491,386	2008-05-13
4364	2008-05-22	158,123,108	0	31.5306	501,491,386	2008-05-13
4365	2008-05-21	158,123,108	-40,000	31.5306	501,491,386	2008-05-13
4366	2008-05-20	158,163,108	-372,000	31.5385	501,491,386	2008-05-13
4367	2008-05-19	158,535,108	0	31.6127	501,491,386	2008-05-13
4368	2008-05-16	158,535,108	4,000	31.6127	501,491,386	2008-05-13
4369	2008-05-15	158,531,108	0	31.6119	501,491,386	2008-05-13
4370	2008-05-14	158,531,108	0	31.6119	501,491,386	2008-05-13
4371	2008-05-13	158,531,108	14,406,645	31.6119	501,491,386	2008-05-13
4372	2008-05-09	144,124,463	-32,000	31.6131	455,901,260	2008-04-30
4373	2008-05-08	144,156,463	20,000	31.6201	455,901,260	2008-04-30
4374	2008-05-07	144,136,463	0	31.6157	455,901,260	2008-04-30
4375	2008-05-06	144,136,463	0	31.6157	455,901,260	2008-04-30
4376	2008-05-05	144,136,463	20,000	31.6157	455,901,260	2008-04-30
4377	2008-05-02	144,116,463	18,000	31.6113	455,901,260	2008-04-30
4378	2008-04-30	144,098,463	24,000	31.6074	455,901,260	2008-04-30
4379	2008-04-29	144,074,463	-8,000	31.6021	455,901,260	2008-03-31
4380	2008-04-28	144,082,463	20,000	31.6039	455,901,260	2008-03-31
4381	2008-04-25	144,062,463	0	31.5995	455,901,260	2008-03-31
4382	2008-04-24	144,062,463	20,000	31.5995	455,901,260	2008-03-31
4383	2008-04-23	144,042,463	-24,000	31.5951	455,901,260	2008-03-31
4384	2008-04-22	144,066,463	0	31.6004	455,901,260	2008-03-31
4385	2008-04-21	144,066,463	0	31.6004	455,901,260	2008-03-31
4386	2008-04-18	144,066,463	0	31.6004	455,901,260	2008-03-31
4387	2008-04-17	144,066,463	-140,000	31.6004	455,901,260	2008-03-31
4388	2008-04-16	144,206,463	12,000	31.6311	455,901,260	2008-03-31
4389	2008-04-15	144,194,463	0	31.6284	455,901,260	2008-03-31
4390	2008-04-14	144,194,463	0	31.6284	455,901,260	2008-03-31
4391	2008-04-11	144,194,463	32,000	31.6284	455,901,260	2008-03-31
4392	2008-04-10	144,162,463	20,000	31.6214	455,901,260	2008-03-31
4393	2008-04-09	144,142,463	0	31.6170	455,901,260	2008-03-31
4394	2008-04-08	144,142,463	4,000	31.6170	455,901,260	2008-03-31
4395	2008-04-07	144,138,463	8,000	31.6162	455,901,260	2008-03-31
4396	2008-04-03	144,130,463	0	31.6144	455,901,260	2008-03-31
4397	2008-04-02	144,130,463	76,000	31.6144	455,901,260	2008-03-31
4398	2008-04-01	144,054,463	44,000	31.5977	455,901,260	2008-03-31
4399	2008-03-31	144,010,463	0	31.5881	455,901,260	2008-03-31
4400	2008-03-28	144,010,463	0	31.5881	455,901,260	2008-02-29
4401	2008-03-27	144,010,463	0	31.5881	455,901,260	2008-02-29
4402	2008-03-26	144,010,463	0	31.5881	455,901,260	2008-02-29
4403	2008-03-25	144,010,463	20,000	31.5881	455,901,260	2008-02-29
4404	2008-03-20	143,990,463	0	31.5837	455,901,260	2008-02-29
4405	2008-03-19	143,990,463	0	31.5837	455,901,260	2008-02-29
4406	2008-03-18	143,990,463	0	31.5837	455,901,260	2008-02-29
4407	2008-03-17	143,990,463	0	31.5837	455,901,260	2008-02-29
4408	2008-03-14	143,990,463	-80,000	31.5837	455,901,260	2008-02-29
4409	2008-03-13	144,070,463	0	31.6012	455,901,260	2008-02-29
4410	2008-03-12	144,070,463	0	31.6012	455,901,260	2008-02-29
4411	2008-03-11	144,070,463	36,000	31.6012	455,901,260	2008-02-29
4412	2008-03-10	144,034,463	8,000	31.5933	455,901,260	2008-02-29
4413	2008-03-07	144,026,463	0	31.5916	455,901,260	2008-02-29
4414	2008-03-06	144,026,463	0	31.5916	455,901,260	2008-02-29
4415	2008-03-05	144,026,463	12,000	31.5916	455,901,260	2008-02-29
4416	2008-03-04	144,014,463	0	31.5890	455,901,260	2008-02-29
4417	2008-03-03	144,014,463	0	31.5890	455,901,260	2008-02-29
4418	2008-02-29	144,014,463	40,000	31.5890	455,901,260	2008-02-29
4419	2008-02-28	143,974,463	20,000	31.5802	455,901,260	2008-01-31
4420	2008-02-27	143,954,463	0	31.5758	455,901,260	2008-01-31
4421	2008-02-26	143,954,463	20,000	31.5758	455,901,260	2008-01-31
4422	2008-02-25	143,934,463	20,000	31.5714	455,901,260	2008-01-31
4423	2008-02-22	143,914,463	0	31.5670	455,901,260	2008-01-31
4424	2008-02-21	143,914,463	0	31.5670	455,901,260	2008-01-31
4425	2008-02-20	143,914,463	24,000	31.5670	455,901,260	2008-01-31
4426	2008-02-19	143,890,463	76,000	31.5618	455,901,260	2008-01-31
4427	2008-02-18	143,814,463	0	31.5451	455,901,260	2008-01-31
4428	2008-02-15	143,814,463	0	31.5451	455,901,260	2008-01-31
4429	2008-02-14	143,814,463	0	31.5451	455,901,260	2008-01-31
4430	2008-02-13	143,814,463	0	31.5451	455,901,260	2008-01-31
4431	2008-02-12	143,814,463	12,000	31.5451	455,901,260	2008-01-31
4432	2008-02-11	143,802,463	8,000	31.5425	455,901,260	2008-01-31
4433	2008-02-06	143,794,463	0	31.5407	455,901,260	2008-01-31
4434	2008-02-05	143,794,463	8,000	31.5407	455,901,260	2008-01-31
4435	2008-02-04	143,786,463	-8,000	31.5389	455,901,260	2008-01-31
4436	2008-02-01	143,794,463	0	31.5407	455,901,260	2008-01-31
4437	2008-01-31	143,794,463	0	31.5407	455,901,260	2008-01-31
4438	2008-01-30	143,794,463	0	31.5407	455,901,260	2007-12-31
4439	2008-01-29	143,794,463	44,000	31.5407	455,901,260	2007-12-31
4440	2008-01-28	143,750,463	76,000	31.5311	455,901,260	2007-12-31
4441	2008-01-25	143,674,463	0	31.5144	455,901,260	2007-12-31
4442	2008-01-24	143,674,463	0	31.5144	455,901,260	2007-12-31
4443	2008-01-23	143,674,463	0	31.5144	455,901,260	2007-12-31
4444	2008-01-22	143,674,463	0	31.5144	455,901,260	2007-12-31
4445	2008-01-21	143,674,463	0	31.5144	455,901,260	2007-12-31
4446	2008-01-18	143,674,463	-100,000	31.5144	455,901,260	2007-12-31
4447	2008-01-17	143,774,463	-32,000	31.5363	455,901,260	2007-12-31
4448	2008-01-16	143,806,463	20,000	31.5433	455,901,260	2007-12-31
4449	2008-01-15	143,786,463	0	31.5389	455,901,260	2007-12-31
4450	2008-01-14	143,786,463	0	31.5389	455,901,260	2007-12-31
4451	2008-01-11	143,786,463	21,600	31.5389	455,901,260	2007-12-31
4452	2008-01-10	143,764,863	-68,000	31.5342	455,901,260	2007-12-31
4453	2008-01-09	143,832,863	8,000	31.5491	455,901,260	2007-12-31
4454	2008-01-08	143,824,863	12,000	31.5474	455,901,260	2007-12-31
4455	2008-01-07	143,812,863	12,000	31.5447	455,901,260	2007-12-31
4456	2008-01-04	143,800,863	48,000	31.5421	455,901,260	2007-12-31
4457	2008-01-03	143,752,863	28,000	31.5316	455,901,260	2007-12-31
4458	2008-01-02	143,724,863	8,000	31.5254	455,901,260	2007-12-31
4459	2007-12-31	143,716,863	0	31.5237	455,901,260	2007-12-31
4460	2007-12-28	143,716,863	60,000	31.5237	455,901,260	2007-11-30
4461	2007-12-27	143,656,863	0	31.5105	455,901,260	2007-11-30
4462	2007-12-24	143,656,863	0	31.5105	455,901,260	2007-11-30
4463	2007-12-21	143,656,863	28,000	31.5105	455,901,260	2007-11-30
4464	2007-12-20	143,628,863	56,000	31.5044	455,901,260	2007-11-30
4465	2007-12-19	143,572,863	56,000	31.4921	455,901,260	2007-11-30
4466	2007-12-18	143,516,863	16,000	31.4798	455,901,260	2007-11-30
4467	2007-12-17	143,500,863	0	31.4763	455,901,260	2007-11-30
4468	2007-12-14	143,500,863	0	31.4763	455,901,260	2007-11-30
4469	2007-12-13	143,500,863	140,000	31.4763	455,901,260	2007-11-30
4470	2007-12-12	143,360,863	40,000	31.4456	455,901,260	2007-11-30
4471	2007-12-11	143,320,863	32,000	31.4368	455,901,260	2007-11-30
4472	2007-12-10	143,288,863	0	31.4298	455,901,260	2007-11-30
4473	2007-12-07	143,288,863	20,000	31.4298	455,901,260	2007-11-30
4474	2007-12-06	143,268,863	-28,000	31.4254	455,901,260	2007-11-30
4475	2007-12-05	143,296,863	-56,000	31.4316	455,901,260	2007-11-30
4476	2007-12-04	143,352,863	0	31.4438	455,901,260	2007-11-30
4477	2007-12-03	143,352,863	0	31.4438	455,901,260	2007-11-30
4478	2007-11-30	143,352,863	-4,000	31.4438	455,901,260	2007-11-30
4479	2007-11-29	143,356,863	108,000	31.4447	455,901,260	2007-10-31
4480	2007-11-28	143,248,863	8,000	31.4210	455,901,260	2007-10-31
4481	2007-11-27	143,240,863	156,000	31.4193	455,901,260	2007-10-31
4482	2007-11-26	143,084,863	-80,000	31.3851	455,901,260	2007-10-31
4483	2007-11-23	143,164,863	130,000	31.4026	455,901,260	2007-10-31
4484	2007-11-22	143,034,863	0	31.3741	455,901,260	2007-10-31
4485	2007-11-21	143,034,863	0	31.3741	455,901,260	2007-10-31
4486	2007-11-20	143,034,863	12,000	31.3741	455,901,260	2007-10-31
4487	2007-11-19	143,022,863	-4,000	31.3715	455,901,260	2007-10-31
4488	2007-11-16	143,026,863	0	31.3723	455,901,260	2007-10-31
4489	2007-11-15	143,026,863	-4,000	31.3723	455,901,260	2007-10-31
4490	2007-11-14	143,030,863	-32,000	31.3732	455,901,260	2007-10-31
4491	2007-11-13	143,062,863	-24,000	31.3802	455,901,260	2007-10-31
4492	2007-11-12	143,086,863	0	31.3855	455,901,260	2007-10-31
4493	2007-11-09	143,086,863	8,000	31.3855	455,901,260	2007-10-31
4494	2007-11-08	143,078,863	8,000	31.3837	455,901,260	2007-10-31
4495	2007-11-07	143,070,863	28,000	31.3820	455,901,260	2007-10-31
4496	2007-11-06	143,042,863	-52,000	31.3758	455,901,260	2007-10-31
4497	2007-11-05	143,094,863	64,000	31.3872	455,901,260	2007-10-31
4498	2007-11-02	143,030,863	0	31.3732	455,901,260	2007-10-31
4499	2007-11-01	143,030,863	0	31.3732	455,901,260	2007-10-31
4500	2007-10-31	143,030,863	-28,000	31.3732	455,901,260	2007-10-31
4501	2007-10-30	143,058,863	16,000	31.3794	455,901,260	2007-09-30
4502	2007-10-29	143,042,863	164,000	31.3758	455,901,260	2007-09-30
4503	2007-10-26	142,878,863	132,000	31.3399	455,901,260	2007-09-30
4504	2007-10-25	142,746,863	184,000	31.3109	455,901,260	2007-09-30
4505	2007-10-24	142,562,863	-4,000	31.2706	455,901,260	2007-09-30
4506	2007-10-23	142,566,863	0	31.2714	455,901,260	2007-09-30
4507	2007-10-22	142,566,863	4,000	31.2714	455,901,260	2007-09-30
4508	2007-10-18	142,562,863	-43,200	31.2706	455,901,260	2007-09-30
4509	2007-10-17	142,606,063	-52,000	31.2800	455,901,260	2007-09-30
4510	2007-10-16	142,658,063	0	31.2914	455,901,260	2007-09-30
4511	2007-10-15	142,658,063	96,000	31.2914	455,901,260	2007-09-30
4512	2007-10-12	142,562,063	0	31.2704	455,901,260	2007-09-30
4513	2007-10-11	142,562,063	4,000	31.2704	455,901,260	2007-09-30
4514	2007-10-10	142,558,063	180,000	31.2695	455,901,260	2007-09-30
4515	2007-10-09	142,378,063	12,000	31.2300	455,901,260	2007-09-30
4516	2007-10-08	142,366,063	-40,000	31.2274	455,901,260	2007-09-30
4517	2007-10-05	142,406,063	-28,000	31.2362	455,901,260	2007-09-30
4518	2007-10-04	142,434,063	-28,000	31.2423	455,901,260	2007-09-30
4519	2007-10-03	142,462,063	56,000	31.2484	455,901,260	2007-09-30
4520	2007-10-02	142,406,063	72,000	31.2362	455,901,260	2007-09-30
4521	2007-09-28	142,334,063	-56,000	31.2204	455,901,260	2007-08-31
4522	2007-09-27	142,390,063	0	31.2327	455,901,260	2007-08-31
4523	2007-09-25	142,390,063	36,000	31.2327	455,901,260	2007-08-31
4524	2007-09-24	142,354,063	-64,000	31.2248	455,901,260	2007-08-31
4525	2007-09-21	142,418,063	-60,000	31.2388	455,901,260	2007-08-31
4526	2007-09-20	142,478,063	-4,000	31.2520	455,901,260	2007-08-31
4527	2007-09-19	142,482,063	-12,000	31.2528	455,901,260	2007-08-31
4528	2007-09-18	142,494,063	86,400	31.2555	455,901,260	2007-08-31
4529	2007-09-17	142,407,663	-224,000	31.2365	455,901,260	2007-08-31
4530	2007-09-14	142,631,663	-8,000	31.2856	455,901,260	2007-08-31
4531	2007-09-13	142,639,663	48,000	31.2874	455,901,260	2007-08-31
4532	2007-09-12	142,591,663	-32,000	31.2769	455,901,260	2007-08-31
4533	2007-09-11	142,623,663	4,000	31.2839	455,901,260	2007-08-31
4534	2007-09-10	142,619,663	0	31.2830	455,901,260	2007-08-31
4535	2007-09-07	142,619,663	48,000	31.2830	455,901,260	2007-08-31
4536	2007-09-06	142,571,663	-252,000	31.2725	455,901,260	2007-08-31
4537	2007-09-05	142,823,663	-48,000	31.3278	455,901,260	2007-08-31
4538	2007-09-04	142,871,663	132,000	31.3383	455,901,260	2007-08-31
4539	2007-09-03	142,739,663	-4,000	31.3093	455,901,260	2007-08-31
4540	2007-08-31	142,743,663	-68,000	31.3102	455,901,260	2007-08-31
4541	2007-08-30	142,811,663	-116,000	31.3251	455,901,260	2007-07-31
4542	2007-08-29	142,927,663	-136,000	31.3506	455,901,260	2007-07-31
4543	2007-08-28	143,063,663	116,000	31.3804	455,901,260	2007-07-31
4544	2007-08-27	142,947,663	36,000	31.3550	455,901,260	2007-07-31
4545	2007-08-24	142,911,663	0	31.3471	455,901,260	2007-07-31
4546	2007-08-23	142,911,663	68,000	31.3471	455,901,260	2007-07-31
4547	2007-08-22	142,843,663	12,000	31.3321	455,901,260	2007-07-31
4548	2007-08-21	142,831,663	128,000	31.3295	455,901,260	2007-07-31
4549	2007-08-20	142,703,663	0	31.3014	455,901,260	2007-07-31
4550	2007-08-17	142,703,663	0	31.3014	455,901,260	2007-07-31
4551	2007-08-16	142,703,663	-12,000	31.3014	455,901,260	2007-07-31
4552	2007-08-15	142,715,663	4,000	31.3041	455,901,260	2007-07-31
4553	2007-08-14	142,711,663	28,000	31.3032	455,901,260	2007-07-31
4554	2007-08-13	142,683,663	-8,000	31.2971	455,901,260	2007-07-31
4555	2007-08-10	142,691,663	-104,000	31.2988	455,901,260	2007-07-31
4556	2007-08-09	142,795,663	-60,000	31.3216	455,901,260	2007-07-31
4557	2007-08-08	142,855,663	36,000	31.3348	455,901,260	2007-07-31
4558	2007-08-07	142,819,663	-32,000	31.3269	455,901,260	2007-07-31
4559	2007-08-06	142,851,663	-72,000	31.3339	455,901,260	2007-07-31
4560	2007-08-03	142,923,663	-360,000	31.3497	455,901,260	2007-07-31
4561	2007-08-02	143,283,663	-72,000	31.4287	455,901,260	2007-07-31
4562	2007-08-01	143,355,663	-76,000	31.4445	455,901,260	2007-07-31
4563	2007-07-31	143,431,663	-36,000	31.4611	455,901,260	2007-07-31
4564	2007-07-30	143,467,663	-124,000	31.4690	455,901,260	2007-06-30
4565	2007-07-27	143,591,663	-68,000	31.4962	455,901,260	2007-06-30
4566	2007-07-26	143,659,663	-336,000	31.5111	455,901,260	2007-06-30
4567	2007-07-25	143,995,663	92,000	31.5848	455,901,260	2007-06-30
4568	2007-07-24	143,903,663	-52,000	31.5647	455,901,260	2007-06-30
4569	2007-07-23	143,955,663	-80,000	31.5761	455,901,260	2007-06-30
4570	2007-07-20	144,035,663	120,000	31.5936	455,901,260	2007-06-30
4571	2007-07-19	143,915,663	2,742,000	31.5673	455,901,260	2007-06-30
4572	2007-07-18	141,173,663	36,000	30.9658	455,901,260	2007-06-30
4573	2007-07-17	141,137,663	4,000	30.9579	455,901,260	2007-06-30
4574	2007-07-16	141,133,663	-100,000	30.9571	455,901,260	2007-06-30
4575	2007-07-13	141,233,663	-120,000	30.9790	455,901,260	2007-06-30
4576	2007-07-12	141,353,663	-164,000	31.0053	455,901,260	2007-06-30
4577	2007-07-11	141,517,663	-28,000	31.0413	455,901,260	2007-06-30
4578	2007-07-10	141,545,663	-336,000	31.0474	455,901,260	2007-06-30
4579	2007-07-09	141,881,663	168,000	31.1211	455,901,260	2007-06-30
4580	2007-07-06	141,713,663	-68,000	31.0843	455,901,260	2007-06-30
4581	2007-07-05	141,781,663	68,000	31.0992	455,901,260	2007-06-30
4582	2007-07-04	141,713,663	20,000	31.0843	455,901,260	2007-06-30
4583	2007-07-03	141,693,663	12,000	31.0799	455,901,260	2007-06-30
4584	2007-06-29	141,681,663	88,000	31.0773	455,901,260	2007-06-25
4585	2007-06-28	141,593,663	-10,000	31.0580	455,901,260	2007-06-25
4586	2007-06-27	141,603,663	-48,000	31.0602	455,901,260	2007-06-25
4587	2007-06-26	141,651,663		31.0707	455,901,260	2007-06-25

---

Webb-site Database - Powered By Linux Group

Back to top

---