AEON STORES (HONG KONG) CO., LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 49,506,913 | -37,500 | 19.0411 | 260,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 49,544,413 | -119,500 | 19.0555 | 260,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 49,663,913 | -5,500 | 19.1015 | 260,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 49,669,413 | -1,500 | 19.1036 | 260,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 49,670,913 | -2,000 | 19.1042 | 260,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 49,672,913 | 6,000 | 19.1050 | 260,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 49,666,913 | 27,500 | 19.1027 | 260,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 49,639,413 | 41,500 | 19.0921 | 260,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 49,597,913 | -4,000 | 19.0761 | 260,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 49,601,913 | -6,000 | 19.0777 | 260,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 49,607,913 | 0 | 19.0800 | 260,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 49,607,913 | -2,500 | 19.0800 | 260,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 49,610,413 | 0 | 19.0809 | 260,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 49,610,413 | -3,000 | 19.0809 | 260,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 49,613,413 | 28,500 | 19.0821 | 260,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 49,584,913 | -18,000 | 19.0711 | 260,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 49,602,913 | 91,000 | 19.0780 | 260,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 49,511,913 | 500 | 19.0430 | 260,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 49,511,413 | 0 | 19.0429 | 260,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 49,511,413 | 33,000 | 19.0429 | 260,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 49,478,413 | -3,000 | 19.0302 | 260,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 49,481,413 | 3,500 | 19.0313 | 260,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 49,477,913 | 2,000 | 19.0300 | 260,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 49,475,913 | 8,000 | 19.0292 | 260,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 49,467,913 | 13,500 | 19.0261 | 260,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 49,454,413 | -28,000 | 19.0209 | 260,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 49,482,413 | 0 | 19.0317 | 260,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 49,482,413 | -10,000 | 19.0317 | 260,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 49,492,413 | 29,000 | 19.0355 | 260,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 49,463,413 | 0 | 19.0244 | 260,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 49,463,413 | 0 | 19.0244 | 260,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 49,463,413 | 0 | 19.0244 | 260,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 49,463,413 | 4,000 | 19.0244 | 260,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 49,459,413 | 7,000 | 19.0229 | 260,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 49,452,413 | 0 | 19.0202 | 260,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 49,452,413 | 6,000 | 19.0202 | 260,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 49,446,413 | -500 | 19.0179 | 260,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 49,446,913 | 131,000 | 19.0180 | 260,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 49,315,913 | 36,000 | 18.9677 | 260,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 49,279,913 | 0 | 18.9538 | 260,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 49,279,913 | 3,000 | 18.9538 | 260,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 49,276,913 | 5,000 | 18.9527 | 260,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 49,271,913 | 0 | 18.9507 | 260,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 49,271,913 | -29,000 | 18.9507 | 260,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 49,300,913 | 500 | 18.9619 | 260,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 49,300,413 | 0 | 18.9617 | 260,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 49,300,413 | 1,000 | 18.9617 | 260,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 49,299,413 | 15,000 | 18.9613 | 260,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 49,284,413 | -8,500 | 18.9555 | 260,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 49,292,913 | 2,000 | 18.9588 | 260,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 49,290,913 | 1,500 | 18.9580 | 260,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 49,289,413 | 67,500 | 18.9575 | 260,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 49,221,913 | -6,000 | 18.9315 | 260,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 49,227,913 | -1,000 | 18.9338 | 260,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 49,228,913 | 0 | 18.9342 | 260,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 49,228,913 | -131,500 | 18.9342 | 260,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 49,360,413 | 0 | 18.9848 | 260,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 49,360,413 | -2,000 | 18.9848 | 260,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 49,362,413 | 26,500 | 18.9855 | 260,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 49,335,913 | 0 | 18.9754 | 260,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 49,335,913 | -29,000 | 18.9754 | 260,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 49,364,913 | 1,000 | 18.9865 | 260,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 49,363,913 | 2,500 | 18.9861 | 260,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 49,361,413 | 0 | 18.9852 | 260,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 49,361,413 | -70,500 | 18.9852 | 260,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 49,431,913 | -1,500 | 19.0123 | 260,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 49,433,413 | -4,500 | 19.0129 | 260,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 49,437,913 | -26,500 | 19.0146 | 260,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 49,464,413 | -8,000 | 19.0248 | 260,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 49,472,413 | -4,000 | 19.0279 | 260,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 49,476,413 | -10,000 | 19.0294 | 260,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 49,486,413 | 28,000 | 19.0332 | 260,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 49,458,413 | -29,000 | 19.0225 | 260,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 49,487,413 | 10,000 | 19.0336 | 260,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 49,477,413 | -2,000 | 19.0298 | 260,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 49,479,413 | -4,000 | 19.0305 | 260,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 49,483,413 | 0 | 19.0321 | 260,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 49,483,413 | 0 | 19.0321 | 260,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 49,483,413 | 0 | 19.0321 | 260,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 49,483,413 | 2,000 | 19.0321 | 260,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 49,481,413 | -29,000 | 19.0313 | 260,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 49,510,413 | 175,500 | 19.0425 | 260,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 49,334,913 | 0 | 18.9750 | 260,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 49,334,913 | -8,000 | 18.9750 | 260,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 49,342,913 | 110,000 | 18.9780 | 260,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 49,232,913 | -2,000 | 18.9357 | 260,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 49,234,913 | -2,501 | 18.9365 | 260,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 49,237,414 | 27,000 | 18.9375 | 260,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 49,210,414 | 2,000 | 18.9271 | 260,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 49,208,414 | 5,000 | 18.9263 | 260,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 49,203,414 | 18,500 | 18.9244 | 260,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 49,184,914 | 17,500 | 18.9173 | 260,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 49,167,414 | 0 | 18.9105 | 260,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 49,167,414 | 19,500 | 18.9105 | 260,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 49,147,914 | 108,000 | 18.9030 | 260,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 49,039,914 | 12,000 | 18.8615 | 260,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 49,027,914 | 160,500 | 18.8569 | 260,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 48,867,414 | 97,500 | 18.7952 | 260,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 48,769,914 | 192,000 | 18.7577 | 260,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 48,577,914 | 9,500 | 18.6838 | 260,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 48,568,414 | -24,500 | 18.6802 | 260,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 48,592,914 | 67,000 | 18.6896 | 260,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 48,525,914 | 40,500 | 18.6638 | 260,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 48,485,414 | 500 | 18.6482 | 260,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 48,484,914 | 140,500 | 18.6480 | 260,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 48,344,414 | 3,000 | 18.5940 | 260,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 48,341,414 | -51,000 | 18.5929 | 260,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 48,392,414 | 0 | 18.6125 | 260,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 48,392,414 | -36,000 | 18.6125 | 260,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 48,428,414 | -55,000 | 18.6263 | 260,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 48,483,414 | 131,500 | 18.6475 | 260,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 48,351,914 | 0 | 18.5969 | 260,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 48,351,914 | -2,000 | 18.5969 | 260,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 48,353,914 | 70,000 | 18.5977 | 260,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 48,283,914 | 32,500 | 18.5707 | 260,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 48,251,414 | -26,500 | 18.5582 | 260,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 48,277,914 | -44,500 | 18.5684 | 260,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 48,322,414 | -38,000 | 18.5855 | 260,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 48,360,414 | -22,500 | 18.6002 | 260,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 48,382,914 | -29,500 | 18.6088 | 260,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 48,412,414 | 1,500 | 18.6202 | 260,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 48,410,914 | -14,000 | 18.6196 | 260,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 48,424,914 | -8,500 | 18.6250 | 260,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 48,433,414 | 22,000 | 18.6282 | 260,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 48,411,414 | -37,500 | 18.6198 | 260,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 48,448,914 | 20,500 | 18.6342 | 260,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 48,428,414 | -3,000 | 18.6263 | 260,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 48,431,414 | 33,500 | 18.6275 | 260,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 48,397,914 | 82,500 | 18.6146 | 260,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 48,315,414 | -109,000 | 18.5829 | 260,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 48,424,414 | 5,500 | 18.6248 | 260,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 48,418,914 | 71,500 | 18.6227 | 260,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 48,347,414 | -721,500 | 18.5952 | 260,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 49,068,914 | -2,000 | 18.8727 | 260,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 49,070,914 | -78,000 | 18.8734 | 260,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 49,148,914 | 274,500 | 18.9034 | 260,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 48,874,414 | 2,042,500 | 18.7979 | 260,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 46,831,914 | 60,000 | 18.0123 | 260,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 46,771,914 | 1,000 | 17.9892 | 260,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 46,770,914 | 10,000 | 17.9888 | 260,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 46,760,914 | 0 | 17.9850 | 260,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 46,760,914 | -49,500 | 17.9850 | 260,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 46,810,414 | 0 | 18.0040 | 260,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 46,810,414 | 55,500 | 18.0040 | 260,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 46,754,914 | -2,000 | 17.9827 | 260,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 46,756,914 | -3,500 | 17.9834 | 260,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 46,760,414 | 28,000 | 17.9848 | 260,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 46,732,414 | 500 | 17.9740 | 260,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 46,731,914 | -500 | 17.9738 | 260,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 46,732,414 | 10,500 | 17.9740 | 260,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 46,721,914 | 7,500 | 17.9700 | 260,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 46,714,414 | -16,000 | 17.9671 | 260,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 46,730,414 | 500 | 17.9732 | 260,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 46,729,914 | 22,000 | 17.9730 | 260,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 46,707,914 | 15,509 | 17.9646 | 260,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 46,692,405 | 0 | 17.9586 | 260,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 46,692,405 | 41,000 | 17.9586 | 260,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 46,651,405 | 10,000 | 17.9428 | 260,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 46,641,405 | 14,000 | 17.9390 | 260,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 46,627,405 | 0 | 17.9336 | 260,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 46,627,405 | 0 | 17.9336 | 260,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 46,627,405 | 500 | 17.9336 | 260,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 46,626,905 | 58,000 | 17.9334 | 260,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 46,568,905 | 216,000 | 17.9111 | 260,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 46,352,905 | -28,000 | 17.8280 | 260,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 46,380,905 | -16,000 | 17.8388 | 260,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 46,396,905 | 0 | 17.8450 | 260,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 46,396,905 | -1,001 | 17.8450 | 260,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 46,397,906 | 42,000 | 17.8453 | 260,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 46,355,906 | 0 | 17.8292 | 260,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 46,355,906 | 67,500 | 17.8292 | 260,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 46,288,406 | 44,500 | 17.8032 | 260,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 46,243,906 | 25,500 | 17.7861 | 260,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 46,218,406 | 1,000 | 17.7763 | 260,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 46,217,406 | -2,001 | 17.7759 | 260,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 46,219,407 | 11,000 | 17.7767 | 260,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 46,208,407 | 0 | 17.7725 | 260,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 46,208,407 | -31,000 | 17.7725 | 260,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 46,239,407 | 999 | 17.7844 | 260,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 46,238,408 | 1,000 | 17.7840 | 260,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 46,237,408 | 44,500 | 17.7836 | 260,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 46,192,908 | -62,000 | 17.7665 | 260,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 46,254,908 | 44,000 | 17.7903 | 260,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 46,210,908 | 0 | 17.7734 | 260,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 46,210,908 | -26,500 | 17.7734 | 260,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 46,237,408 | 14,999 | 17.7836 | 260,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 46,222,409 | 5,000 | 17.7778 | 260,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 46,217,409 | 1,500 | 17.7759 | 260,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 46,215,909 | -15,000 | 17.7753 | 260,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 46,230,909 | 27,500 | 17.7811 | 260,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 46,203,409 | 0 | 17.7705 | 260,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 46,203,409 | 256,999 | 17.7705 | 260,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 45,946,410 | 0 | 17.6717 | 260,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 45,946,410 | 0 | 17.6717 | 260,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 45,946,410 | -1 | 17.6717 | 260,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 45,946,411 | -5,000 | 17.6717 | 260,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 45,951,411 | 0 | 17.6736 | 260,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 45,951,411 | 0 | 17.6736 | 260,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 45,951,411 | -35,001 | 17.6736 | 260,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 45,986,412 | 0 | 17.6871 | 260,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 45,986,412 | 0 | 17.6871 | 260,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 45,986,412 | 98,500 | 17.6871 | 260,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 45,887,912 | -1,500 | 17.6492 | 260,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 45,889,412 | 0 | 17.6498 | 260,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 45,889,412 | -1 | 17.6498 | 260,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 45,889,413 | -9,500 | 17.6498 | 260,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 45,898,913 | -16,500 | 17.6534 | 260,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 45,915,413 | 2,500 | 17.6598 | 260,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 45,912,913 | 16,499 | 17.6588 | 260,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 45,896,414 | -500 | 17.6525 | 260,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 45,896,914 | 1,000 | 17.6527 | 260,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 45,895,914 | 1,000 | 17.6523 | 260,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 45,894,914 | -9,500 | 17.6519 | 260,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 45,904,414 | -10,000 | 17.6555 | 260,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 45,914,414 | -36,000 | 17.6594 | 260,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 45,950,414 | 500 | 17.6732 | 260,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 45,949,914 | 27,000 | 17.6730 | 260,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 45,922,914 | -44,500 | 17.6627 | 260,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 45,967,414 | 1,500 | 17.6798 | 260,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 45,965,914 | 5,500 | 17.6792 | 260,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 45,960,414 | 500 | 17.6771 | 260,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 45,959,914 | 47,500 | 17.6769 | 260,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 45,912,414 | -7,500 | 17.6586 | 260,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 45,919,914 | 10,000 | 17.6615 | 260,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 45,909,914 | 90,500 | 17.6577 | 260,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 45,819,414 | 0 | 17.6229 | 260,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 45,819,414 | 477,000 | 17.6229 | 260,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 45,342,414 | 116,000 | 17.4394 | 260,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 45,226,414 | 17,000 | 17.3948 | 260,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 45,209,414 | 14,000 | 17.3882 | 260,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 45,195,414 | 0 | 17.3829 | 260,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 45,195,414 | 35,500 | 17.3829 | 260,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 45,159,914 | -11,000 | 17.3692 | 260,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 45,170,914 | 42,000 | 17.3734 | 260,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 45,128,914 | 72,000 | 17.3573 | 260,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 45,056,914 | 0 | 17.3296 | 260,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 45,056,914 | -118,500 | 17.3296 | 260,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 45,175,414 | 0 | 17.3752 | 260,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 45,175,414 | 4,000 | 17.3752 | 260,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 45,171,414 | -1,000 | 17.3736 | 260,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 45,172,414 | 0 | 17.3740 | 260,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 45,172,414 | 5,000 | 17.3740 | 260,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 45,167,414 | 16,500 | 17.3721 | 260,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 45,150,914 | 30,000 | 17.3657 | 260,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 45,120,914 | 191,000 | 17.3542 | 260,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 44,929,914 | 272,000 | 17.2807 | 260,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 44,657,914 | 47,000 | 17.1761 | 260,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 44,610,914 | 0 | 17.1580 | 260,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 44,610,914 | 0 | 17.1580 | 260,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 44,610,914 | -2,500 | 17.1580 | 260,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 44,613,414 | 36,500 | 17.1590 | 260,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 44,576,914 | 4,000 | 17.1450 | 260,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 44,572,914 | 0 | 17.1434 | 260,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 44,572,914 | 0 | 17.1434 | 260,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 44,572,914 | -4,500 | 17.1434 | 260,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 44,577,414 | -1,000 | 17.1452 | 260,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 44,578,414 | 3,500 | 17.1455 | 260,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 44,574,914 | -1,500 | 17.1442 | 260,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 44,576,414 | 96,500 | 17.1448 | 260,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 44,479,914 | 0 | 17.1077 | 260,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 44,479,914 | 22,500 | 17.1077 | 260,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 44,457,414 | 4,000 | 17.0990 | 260,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 44,453,414 | 61,000 | 17.0975 | 260,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 44,392,414 | 0 | 17.0740 | 260,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 44,392,414 | 500 | 17.0740 | 260,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 44,391,914 | 57,500 | 17.0738 | 260,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 44,334,414 | 10,000 | 17.0517 | 260,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 44,324,414 | -33,000 | 17.0479 | 260,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 44,357,414 | 0 | 17.0605 | 260,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 44,357,414 | 0 | 17.0605 | 260,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 44,357,414 | 0 | 17.0605 | 260,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 44,357,414 | 321,500 | 17.0605 | 260,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 44,035,914 | 0 | 16.9369 | 260,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 44,035,914 | -16,500 | 16.9369 | 260,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 44,052,414 | 22,500 | 16.9432 | 260,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 44,029,914 | 0 | 16.9346 | 260,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 44,029,914 | -500 | 16.9346 | 260,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 44,030,414 | 44,500 | 16.9348 | 260,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 43,985,914 | -5,000 | 16.9177 | 260,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 43,990,914 | 0 | 16.9196 | 260,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 43,990,914 | -8,000 | 16.9196 | 260,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 43,998,914 | 127,000 | 16.9227 | 260,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 43,871,914 | 3,000 | 16.8738 | 260,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 43,868,914 | 0 | 16.8727 | 260,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 43,868,914 | 0 | 16.8727 | 260,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 43,868,914 | 109,500 | 16.8727 | 260,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 43,759,414 | -19,500 | 16.8305 | 260,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 43,778,914 | 46,500 | 16.8380 | 260,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 43,732,414 | 3,000 | 16.8202 | 260,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 43,729,414 | 0 | 16.8190 | 260,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 43,729,414 | -5,000 | 16.8190 | 260,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 43,734,414 | -60,000 | 16.8209 | 260,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 43,794,414 | 0 | 16.8440 | 260,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 43,794,414 | 36,500 | 16.8440 | 260,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 43,757,914 | 0 | 16.8300 | 260,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 43,757,914 | 0 | 16.8300 | 260,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 43,757,914 | -22,500 | 16.8300 | 260,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 43,780,414 | 0 | 16.8386 | 260,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 43,780,414 | 5,000 | 16.8386 | 260,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 43,775,414 | 0 | 16.8367 | 260,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 43,775,414 | 500 | 16.8367 | 260,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 43,774,914 | 500 | 16.8365 | 260,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 43,774,414 | 0 | 16.8363 | 260,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 43,774,414 | 30,000 | 16.8363 | 260,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 43,744,414 | 4,000 | 16.8248 | 260,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 43,740,414 | 0 | 16.8232 | 260,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 43,740,414 | -2,500 | 16.8232 | 260,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 43,742,914 | 0 | 16.8242 | 260,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 43,742,914 | 0 | 16.8242 | 260,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 43,742,914 | 53,500 | 16.8242 | 260,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 43,689,414 | 500 | 16.8036 | 260,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 43,688,914 | 5,000 | 16.8034 | 260,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 43,683,914 | -30,000 | 16.8015 | 260,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 43,713,914 | -51,000 | 16.8130 | 260,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 43,764,914 | -26,500 | 16.8327 | 260,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 43,791,414 | 0 | 16.8429 | 260,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 43,791,414 | 4,000 | 16.8429 | 260,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 43,787,414 | -23,000 | 16.8413 | 260,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 43,810,414 | 65,000 | 16.8502 | 260,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 43,745,414 | -121,000 | 16.8252 | 260,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 43,866,414 | 28,500 | 16.8717 | 260,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 43,837,914 | 0 | 16.8607 | 260,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 43,837,914 | -9,500 | 16.8607 | 260,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 43,847,414 | -9,000 | 16.8644 | 260,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 43,856,414 | 40,000 | 16.8679 | 260,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 43,816,414 | 7,000 | 16.8525 | 260,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 43,809,414 | -2,000 | 16.8498 | 260,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 43,811,414 | 93,000 | 16.8505 | 260,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 43,718,414 | -4,000 | 16.8148 | 260,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 43,722,414 | -47,000 | 16.8163 | 260,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 43,769,414 | 10,000 | 16.8344 | 260,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 43,759,414 | -1,000 | 16.8305 | 260,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 43,760,414 | 3,000 | 16.8309 | 260,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 43,757,414 | 2,000 | 16.8298 | 260,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 43,755,414 | 0 | 16.8290 | 260,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 43,755,414 | -150,000 | 16.8290 | 260,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 43,905,414 | 0 | 16.8867 | 260,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 43,905,414 | 0 | 16.8867 | 260,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 43,905,414 | -1,500 | 16.8867 | 260,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 43,906,914 | 0 | 16.8873 | 260,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 43,906,914 | 8,500 | 16.8873 | 260,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 43,898,414 | -5,000 | 16.8840 | 260,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 43,903,414 | -21,000 | 16.8859 | 260,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 43,924,414 | -29,500 | 16.8940 | 260,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 43,953,914 | -2,000 | 16.9054 | 260,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 43,955,914 | -15,000 | 16.9061 | 260,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 43,970,914 | -2,000 | 16.9119 | 260,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 43,972,914 | 48,500 | 16.9127 | 260,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 43,924,414 | 0 | 16.8940 | 260,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 43,924,414 | 500 | 16.8940 | 260,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 43,923,914 | 0 | 16.8938 | 260,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 43,923,914 | -49,500 | 16.8938 | 260,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 43,973,414 | -1,500 | 16.9129 | 260,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 43,974,914 | 0 | 16.9134 | 260,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 43,974,914 | 0 | 16.9134 | 260,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 43,974,914 | -145,500 | 16.9134 | 260,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 44,120,414 | 12,000 | 16.9694 | 260,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 44,108,414 | 8,000 | 16.9648 | 260,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 44,100,414 | 14,500 | 16.9617 | 260,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 44,085,914 | -2,500 | 16.9561 | 260,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 44,088,414 | 1,500 | 16.9571 | 260,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 44,086,914 | 500 | 16.9565 | 260,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 44,086,414 | 500 | 16.9563 | 260,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 44,085,914 | -17,500 | 16.9561 | 260,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 44,103,414 | 0 | 16.9629 | 260,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 44,103,414 | -22,000 | 16.9629 | 260,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 44,125,414 | 0 | 16.9713 | 260,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 44,125,414 | 0 | 16.9713 | 260,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 44,125,414 | -6,000 | 16.9713 | 260,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 44,131,414 | -21,000 | 16.9736 | 260,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 44,152,414 | 1,500 | 16.9817 | 260,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 44,150,914 | -3,500 | 16.9811 | 260,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 44,154,414 | 0 | 16.9825 | 260,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 44,154,414 | 0 | 16.9825 | 260,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 44,154,414 | 0 | 16.9825 | 260,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 44,154,414 | 50,000 | 16.9825 | 260,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 44,104,414 | 2,000 | 16.9632 | 260,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 44,102,414 | 0 | 16.9625 | 260,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 44,102,414 | 0 | 16.9625 | 260,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 44,102,414 | 0 | 16.9625 | 260,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 44,102,414 | 0 | 16.9625 | 260,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 44,102,414 | -500 | 16.9625 | 260,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 44,102,914 | -50,500 | 16.9627 | 260,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 44,153,414 | -7,500 | 16.9821 | 260,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 44,160,914 | 0 | 16.9850 | 260,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 44,160,914 | 1,500 | 16.9850 | 260,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 44,159,414 | -15,500 | 16.9844 | 260,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 44,174,914 | 4,650 | 16.9904 | 260,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 44,170,264 | -27,000 | 16.9886 | 260,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 44,197,264 | 384,500 | 16.9989 | 260,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 43,812,764 | 7,500 | 16.8511 | 260,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 43,805,264 | 17,500 | 16.8482 | 260,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 43,787,764 | 111,500 | 16.8414 | 260,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 43,676,264 | 86,000 | 16.7986 | 260,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 43,590,264 | 10,000 | 16.7655 | 260,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 43,580,264 | 62,000 | 16.7616 | 260,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 43,518,264 | 4,500 | 16.7378 | 260,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 43,513,764 | 100,500 | 16.7361 | 260,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 43,413,264 | 2,500 | 16.6974 | 260,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 43,410,764 | 70,000 | 16.6964 | 260,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 43,340,764 | 50,000 | 16.6695 | 260,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 43,290,764 | -1,000 | 16.6503 | 260,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 43,291,764 | 51,500 | 16.6507 | 260,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 43,240,264 | 2,500 | 16.6309 | 260,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 43,237,764 | 105,500 | 16.6299 | 260,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 43,132,264 | -29,000 | 16.5893 | 260,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 43,161,264 | -27,000 | 16.6005 | 260,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 43,188,264 | 73,000 | 16.6109 | 260,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 43,115,264 | 0 | 16.5828 | 260,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 43,115,264 | 124,500 | 16.5828 | 260,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 42,990,764 | 105,000 | 16.5349 | 260,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 42,885,764 | 55,000 | 16.4945 | 260,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 42,830,764 | 0 | 16.4734 | 260,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 42,830,764 | -2,000 | 16.4734 | 260,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 42,832,764 | -500 | 16.4741 | 260,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 42,833,264 | 342,000 | 16.4743 | 260,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 42,491,264 | 9,000 | 16.3428 | 260,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 42,482,264 | 2,500 | 16.3393 | 260,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 42,479,764 | 118,500 | 16.3384 | 260,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 42,361,264 | 144,000 | 16.2928 | 260,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 42,217,264 | 11,000 | 16.2374 | 260,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 42,206,264 | 1,500 | 16.2332 | 260,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 42,204,764 | 0 | 16.2326 | 260,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 42,204,764 | 0 | 16.2326 | 260,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 42,204,764 | -9,000 | 16.2326 | 260,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 42,213,764 | -3,000 | 16.2361 | 260,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 42,216,764 | 0 | 16.2372 | 260,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 42,216,764 | 0 | 16.2372 | 260,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 42,216,764 | -14,000 | 16.2372 | 260,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 42,230,764 | -7,000 | 16.2426 | 260,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 42,237,764 | 0 | 16.2453 | 260,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 42,237,764 | -8,500 | 16.2453 | 260,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 42,246,264 | 28,000 | 16.2486 | 260,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 42,218,264 | 5,000 | 16.2378 | 260,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 42,213,264 | 0 | 16.2359 | 260,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 42,213,264 | 0 | 16.2359 | 260,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 42,213,264 | 2,000 | 16.2359 | 260,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 42,211,264 | 24,000 | 16.2351 | 260,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 42,187,264 | 0 | 16.2259 | 260,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 42,187,264 | 32,500 | 16.2259 | 260,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 42,154,764 | -5,000 | 16.2134 | 260,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 42,159,764 | 79,000 | 16.2153 | 260,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 42,080,764 | 2,000 | 16.1849 | 260,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 42,078,764 | -10,500 | 16.1841 | 260,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 42,089,264 | 11,000 | 16.1882 | 260,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 42,078,264 | 56,000 | 16.1839 | 260,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 42,022,264 | 18,500 | 16.1624 | 260,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 42,003,764 | 0 | 16.1553 | 260,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 42,003,764 | 15,000 | 16.1553 | 260,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 41,988,764 | 95,000 | 16.1495 | 260,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 41,893,764 | 500 | 16.1130 | 260,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 41,893,264 | -1,000 | 16.1128 | 260,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 41,894,264 | -2,000 | 16.1132 | 260,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 41,896,264 | -4,500 | 16.1139 | 260,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 41,900,764 | 32,000 | 16.1157 | 260,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 41,868,764 | 0 | 16.1034 | 260,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 41,868,764 | 61,000 | 16.1034 | 260,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 41,807,764 | 0 | 16.0799 | 260,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 41,807,764 | 12,500 | 16.0799 | 260,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 41,795,264 | 9,000 | 16.0751 | 260,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 41,786,264 | 0 | 16.0716 | 260,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 41,786,264 | -500 | 16.0716 | 260,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 41,786,764 | 2,500 | 16.0718 | 260,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 41,784,264 | 0 | 16.0709 | 260,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 41,784,264 | 0 | 16.0709 | 260,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 41,784,264 | 0 | 16.0709 | 260,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 41,784,264 | 0 | 16.0709 | 260,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 41,784,264 | 1,000 | 16.0709 | 260,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 41,783,264 | 0 | 16.0705 | 260,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 41,783,264 | 0 | 16.0705 | 260,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 41,783,264 | 0 | 16.0705 | 260,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 41,783,264 | 500 | 16.0705 | 260,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 41,782,764 | 0 | 16.0703 | 260,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 41,782,764 | 0 | 16.0703 | 260,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 41,782,764 | 0 | 16.0703 | 260,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 41,782,764 | 6,500 | 16.0703 | 260,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 41,776,264 | 0 | 16.0678 | 260,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 41,776,264 | 0 | 16.0678 | 260,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 41,776,264 | 0 | 16.0678 | 260,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 41,776,264 | 0 | 16.0678 | 260,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 41,776,264 | 0 | 16.0678 | 260,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 41,776,264 | 4,000 | 16.0678 | 260,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 41,772,264 | 5,000 | 16.0663 | 260,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 41,767,264 | 1,000 | 16.0643 | 260,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 41,766,264 | 38,500 | 16.0639 | 260,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 41,727,764 | 0 | 16.0491 | 260,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 41,727,764 | 0 | 16.0491 | 260,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 41,727,764 | 0 | 16.0491 | 260,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 41,727,764 | 1,000 | 16.0491 | 260,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 41,726,764 | 8,000 | 16.0488 | 260,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 41,718,764 | 3,000 | 16.0457 | 260,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 41,715,764 | -1,000 | 16.0445 | 260,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 41,716,764 | 30,000 | 16.0449 | 260,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 41,686,764 | 0 | 16.0334 | 260,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 41,686,764 | -1,500 | 16.0334 | 260,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 41,688,264 | 3,500 | 16.0339 | 260,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 41,684,764 | 10,000 | 16.0326 | 260,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 41,674,764 | 0 | 16.0288 | 260,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 41,674,764 | -500 | 16.0288 | 260,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 41,675,264 | 4,020,000 | 16.0289 | 260,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 37,655,264 | 0 | 14.4828 | 260,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 37,655,264 | 9,000 | 14.4828 | 260,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 37,646,264 | 500 | 14.4793 | 260,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 37,645,764 | 0 | 14.4791 | 260,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 37,645,764 | 0 | 14.4791 | 260,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 37,645,764 | 0 | 14.4791 | 260,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 37,645,764 | 500 | 14.4791 | 260,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 37,645,264 | 0 | 14.4789 | 260,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 37,645,264 | -8,000 | 14.4789 | 260,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 37,653,264 | 500 | 14.4820 | 260,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 37,652,764 | 36,000 | 14.4818 | 260,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 37,616,764 | -5,000 | 14.4680 | 260,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 37,621,764 | 0 | 14.4699 | 260,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 37,621,764 | 0 | 14.4699 | 260,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 37,621,764 | 0 | 14.4699 | 260,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 37,621,764 | 0 | 14.4699 | 260,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 37,621,764 | 0 | 14.4699 | 260,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 37,621,764 | -1,000 | 14.4699 | 260,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 37,622,764 | 0 | 14.4703 | 260,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 37,622,764 | 0 | 14.4703 | 260,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 37,622,764 | 2,500 | 14.4703 | 260,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 37,620,264 | -4,000 | 14.4693 | 260,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 37,624,264 | -500 | 14.4709 | 260,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 37,624,764 | 11,500 | 14.4711 | 260,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 37,613,264 | 7,000 | 14.4666 | 260,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 37,606,264 | 0 | 14.4639 | 260,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 37,606,264 | 0 | 14.4639 | 260,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 37,606,264 | 0 | 14.4639 | 260,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 37,606,264 | 0 | 14.4639 | 260,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 37,606,264 | 500 | 14.4639 | 260,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 37,605,764 | -3,000 | 14.4638 | 260,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 37,608,764 | 0 | 14.4649 | 260,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 37,608,764 | 0 | 14.4649 | 260,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 37,608,764 | 0 | 14.4649 | 260,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 37,608,764 | 0 | 14.4649 | 260,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 37,608,764 | 1,500 | 14.4649 | 260,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 37,607,264 | 3,500 | 14.4643 | 260,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 37,603,764 | 0 | 14.4630 | 260,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 37,603,764 | 0 | 14.4630 | 260,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 37,603,764 | 500 | 14.4630 | 260,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 37,603,264 | 0 | 14.4628 | 260,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 37,603,264 | 20,500 | 14.4628 | 260,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 37,582,764 | 500 | 14.4549 | 260,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 37,582,264 | 0 | 14.4547 | 260,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 37,582,264 | 0 | 14.4547 | 260,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 37,582,264 | 0 | 14.4547 | 260,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 37,582,264 | 3,000 | 14.4547 | 260,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 37,579,264 | 0 | 14.4536 | 260,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 37,579,264 | 15,300 | 14.4536 | 260,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 37,563,964 | 0 | 14.4477 | 260,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 37,563,964 | 0 | 14.4477 | 260,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 37,563,964 | 0 | 14.4477 | 260,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 37,563,964 | -500 | 14.4477 | 260,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 37,564,464 | 0 | 14.4479 | 260,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 37,564,464 | 0 | 14.4479 | 260,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 37,564,464 | -500 | 14.4479 | 260,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 37,564,964 | 500 | 14.4481 | 260,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 37,564,464 | -10,500 | 14.4479 | 260,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 37,574,964 | 10,000 | 14.4519 | 260,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 37,564,964 | 0 | 14.4481 | 260,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 37,564,964 | -3,000 | 14.4481 | 260,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 37,567,964 | 0 | 14.4492 | 260,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 37,567,964 | -6,000 | 14.4492 | 260,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 37,573,964 | -10,000 | 14.4515 | 260,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 37,583,964 | 0 | 14.4554 | 260,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 37,583,964 | 500 | 14.4554 | 260,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 37,583,464 | 1,500 | 14.4552 | 260,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 37,581,964 | 0 | 14.4546 | 260,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 37,581,964 | -500 | 14.4546 | 260,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 37,582,464 | 45,500 | 14.4548 | 260,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 37,536,964 | -5,000 | 14.4373 | 260,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 37,541,964 | -500 | 14.4392 | 260,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 37,542,464 | 0 | 14.4394 | 260,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 37,542,464 | 253,500 | 14.4394 | 260,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 37,288,964 | 2,500 | 14.3419 | 260,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 37,286,464 | 31,500 | 14.3409 | 260,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 37,254,964 | 0 | 14.3288 | 260,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 37,254,964 | 0 | 14.3288 | 260,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 37,254,964 | 0 | 14.3288 | 260,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 37,254,964 | 500,000 | 14.3288 | 260,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 36,754,964 | 72,500 | 14.1365 | 260,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 36,682,464 | 0 | 14.1086 | 260,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 36,682,464 | 0 | 14.1086 | 260,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 36,682,464 | 0 | 14.1086 | 260,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 36,682,464 | 0 | 14.1086 | 260,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 36,682,464 | 0 | 14.1086 | 260,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 36,682,464 | -3,500 | 14.1086 | 260,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 36,685,964 | -336,000 | 14.1100 | 260,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 37,021,964 | 0 | 14.2392 | 260,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 37,021,964 | 92,000 | 14.2392 | 260,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 36,929,964 | 1,500 | 14.2038 | 260,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 36,928,464 | 17,000 | 14.2033 | 260,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 36,911,464 | 0 | 14.1967 | 260,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 36,911,464 | -108,000 | 14.1967 | 260,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 37,019,464 | 0 | 14.2383 | 260,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 37,019,464 | -3,500 | 14.2383 | 260,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 37,022,964 | 0 | 14.2396 | 260,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 37,022,964 | -1,000 | 14.2396 | 260,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 37,023,964 | 7,000 | 14.2400 | 260,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 37,016,964 | 0 | 14.2373 | 260,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 37,016,964 | 500 | 14.2373 | 260,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 37,016,464 | 0 | 14.2371 | 260,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 37,016,464 | 0 | 14.2371 | 260,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 37,016,464 | 38,500 | 14.2371 | 260,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 36,977,964 | 0 | 14.2223 | 260,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 36,977,964 | 0 | 14.2223 | 260,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 36,977,964 | 6,000 | 14.2223 | 260,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 36,971,964 | 0 | 14.2200 | 260,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 36,971,964 | 43,000 | 14.2200 | 260,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 36,928,964 | 0 | 14.2034 | 260,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 36,928,964 | 4,000 | 14.2034 | 260,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 36,924,964 | 0 | 14.2019 | 260,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 36,924,964 | -49,000 | 14.2019 | 260,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 36,973,964 | 22,000 | 14.2208 | 260,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 36,951,964 | 500 | 14.2123 | 260,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 36,951,464 | -10,500 | 14.2121 | 260,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 36,961,964 | 0 | 14.2161 | 260,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 36,961,964 | 10,000 | 14.2161 | 260,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 36,951,964 | -10,000 | 14.2123 | 260,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 36,961,964 | -1,000 | 14.2161 | 260,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 36,962,964 | -3,000 | 14.2165 | 260,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 36,965,964 | 20,000 | 14.2177 | 260,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 36,945,964 | 0 | 14.2100 | 260,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 36,945,964 | 0 | 14.2100 | 260,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 36,945,964 | 500 | 14.2100 | 260,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 36,945,464 | -9,500 | 14.2098 | 260,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 36,954,964 | -1,000 | 14.2134 | 260,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 36,955,964 | 0 | 14.2138 | 260,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 36,955,964 | 0 | 14.2138 | 260,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 36,955,964 | -11,000 | 14.2138 | 260,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 36,966,964 | 0 | 14.2181 | 260,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 36,966,964 | 24,000 | 14.2181 | 260,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 36,942,964 | 1,000 | 14.2088 | 260,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 36,941,964 | -17,500 | 14.2084 | 260,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 36,959,464 | 0 | 14.2152 | 260,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 36,959,464 | -4,000 | 14.2152 | 260,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 36,963,464 | 223,000 | 14.2167 | 260,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 36,740,464 | 96,500 | 14.1309 | 260,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 36,643,964 | -500 | 14.0938 | 260,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 36,644,464 | -1,500 | 14.0940 | 260,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 36,645,964 | -21,000 | 14.0946 | 260,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 36,666,964 | 0 | 14.1027 | 260,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 36,666,964 | 3,500 | 14.1027 | 260,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 36,663,464 | 0 | 14.1013 | 260,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 36,663,464 | 0 | 14.1013 | 260,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 36,663,464 | 0 | 14.1013 | 260,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 36,663,464 | -2,500 | 14.1013 | 260,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 36,665,964 | 0 | 14.1023 | 260,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 36,665,964 | 0 | 14.1023 | 260,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 36,665,964 | 0 | 14.1023 | 260,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 36,665,964 | 0 | 14.1023 | 260,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 36,665,964 | -25,500 | 14.1023 | 260,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 36,691,464 | -11,000 | 14.1121 | 260,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 36,702,464 | -2,000 | 14.1163 | 260,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 36,704,464 | 0 | 14.1171 | 260,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 36,704,464 | -5,000 | 14.1171 | 260,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 36,709,464 | 44,000 | 14.1190 | 260,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 36,665,464 | 0 | 14.1021 | 260,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 36,665,464 | 0 | 14.1021 | 260,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 36,665,464 | -77,500 | 14.1021 | 260,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 36,742,964 | 0 | 14.1319 | 260,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 36,742,964 | 0 | 14.1319 | 260,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 36,742,964 | 0 | 14.1319 | 260,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 36,742,964 | 0 | 14.1319 | 260,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 36,742,964 | -27,000 | 14.1319 | 260,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 36,769,964 | 9,500 | 14.1423 | 260,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 36,760,464 | -3,500 | 14.1386 | 260,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 36,763,964 | 0 | 14.1400 | 260,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 36,763,964 | 2,500 | 14.1400 | 260,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 36,761,464 | -500 | 14.1390 | 260,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 36,761,964 | 1,000 | 14.1392 | 260,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 36,760,964 | -500 | 14.1388 | 260,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 36,761,464 | 0 | 14.1390 | 260,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 36,761,464 | 33,500 | 14.1390 | 260,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 36,727,964 | -500 | 14.1261 | 260,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 36,728,464 | 0 | 14.1263 | 260,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 36,728,464 | 0 | 14.1263 | 260,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 36,728,464 | 0 | 14.1263 | 260,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 36,728,464 | 0 | 14.1263 | 260,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 36,728,464 | 3,500 | 14.1263 | 260,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 36,724,964 | 0 | 14.1250 | 260,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 36,724,964 | 10,000 | 14.1250 | 260,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 36,714,964 | 0 | 14.1211 | 260,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 36,714,964 | 4,500 | 14.1211 | 260,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 36,710,464 | 68,000 | 14.1194 | 260,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 36,642,464 | -1,000 | 14.0933 | 260,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 36,643,464 | -3,500 | 14.0936 | 260,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 36,646,964 | 45,000 | 14.0950 | 260,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 36,601,964 | 90,000 | 14.0777 | 260,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 36,511,964 | 0 | 14.0431 | 260,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 36,511,964 | 50,000 | 14.0431 | 260,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 36,461,964 | 9,500 | 14.0238 | 260,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 36,452,464 | 1,000 | 14.0202 | 260,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 36,451,464 | 0 | 14.0198 | 260,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 36,451,464 | 0 | 14.0198 | 260,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 36,451,464 | 10,000 | 14.0198 | 260,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 36,441,464 | 163,000 | 14.0159 | 260,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 36,278,464 | -500 | 13.9533 | 260,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 36,278,964 | 1,000 | 13.9534 | 260,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 36,277,964 | 0 | 13.9531 | 260,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 36,277,964 | 0 | 13.9531 | 260,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 36,277,964 | 99,000 | 13.9531 | 260,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 36,178,964 | 137,000 | 13.9150 | 260,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 36,041,964 | 129,500 | 13.8623 | 260,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 35,912,464 | -43,000 | 13.8125 | 260,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 35,955,464 | 18,500 | 13.8290 | 260,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 35,936,964 | -27,000 | 13.8219 | 260,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 35,963,964 | 0 | 13.8323 | 260,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 35,963,964 | 37,000 | 13.8323 | 260,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 35,926,964 | -24,500 | 13.8181 | 260,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 35,951,464 | -14,500 | 13.8275 | 260,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 35,965,964 | 0 | 13.8331 | 260,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 35,965,964 | 56,500 | 13.8331 | 260,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 35,909,464 | -1,500 | 13.8113 | 260,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 35,910,964 | 73,000 | 13.8119 | 260,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 35,837,964 | 0 | 13.7838 | 260,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 35,837,964 | 0 | 13.7838 | 260,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 35,837,964 | 0 | 13.7838 | 260,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 35,837,964 | -24,500 | 13.7838 | 260,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 35,862,464 | 0 | 13.7933 | 260,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 35,862,464 | 8,500 | 13.7933 | 260,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 35,853,964 | -39,500 | 13.7900 | 260,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 35,893,464 | 16,000 | 13.8052 | 260,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 35,877,464 | 51,500 | 13.7990 | 260,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 35,825,964 | -4,000 | 13.7792 | 260,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 35,829,964 | 69,000 | 13.7808 | 260,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 35,760,964 | 0 | 13.7542 | 260,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 35,760,964 | 47,000 | 13.7542 | 260,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 35,713,964 | 39,500 | 13.7361 | 260,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 35,674,464 | 155,500 | 13.7209 | 260,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 35,518,964 | 368,500 | 13.6611 | 260,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 35,150,464 | 120,000 | 13.5194 | 260,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 35,030,464 | 48,500 | 13.4733 | 260,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 34,981,964 | 12,500 | 13.4546 | 260,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 34,969,464 | 95,500 | 13.4498 | 260,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 34,873,964 | 227,000 | 13.4131 | 260,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 34,646,964 | 59,500 | 13.3258 | 260,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 34,587,464 | -18,000 | 13.3029 | 260,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 34,605,464 | -4,500 | 13.3098 | 260,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 34,609,964 | 0 | 13.3115 | 260,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 34,609,964 | 60,000 | 13.3115 | 260,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 34,549,964 | -4,500 | 13.2884 | 260,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 34,554,464 | 29,500 | 13.2902 | 260,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 34,524,964 | 52,500 | 13.2788 | 260,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 34,472,464 | 1,000 | 13.2586 | 260,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 34,471,464 | 55,000 | 13.2583 | 260,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 34,416,464 | 452,500 | 13.2371 | 260,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 33,963,964 | 137,000 | 13.0631 | 260,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 33,826,964 | 106,500 | 13.0104 | 260,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 33,720,464 | 65,000 | 12.9694 | 260,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 33,655,464 | 197,000 | 12.9444 | 260,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 33,458,464 | 0 | 12.8686 | 260,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 33,458,464 | 101,000 | 12.8686 | 260,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 33,357,464 | 223,000 | 12.8298 | 260,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 33,134,464 | 112,000 | 12.7440 | 260,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 33,022,464 | 0 | 12.7009 | 260,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 33,022,464 | 0 | 12.7009 | 260,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 33,022,464 | 49,500 | 12.7009 | 260,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 32,972,964 | 10,500 | 12.6819 | 260,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 32,962,464 | 40,500 | 12.6779 | 260,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 32,921,964 | 21,500 | 12.6623 | 260,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 32,900,464 | 121,000 | 12.6540 | 260,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 32,779,464 | 97,000 | 12.6075 | 260,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 32,682,464 | 49,500 | 12.5702 | 260,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 32,632,964 | 202,500 | 12.5511 | 260,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 32,430,464 | 0 | 12.4733 | 260,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 32,430,464 | 93,500 | 12.4733 | 260,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 32,336,964 | 502,000 | 12.4373 | 260,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 31,834,964 | 0 | 12.2442 | 260,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 31,834,964 | 23,500 | 12.2442 | 260,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 31,811,464 | -144,500 | 12.2352 | 260,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 31,955,964 | 18,500 | 12.2908 | 260,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 31,937,464 | -500 | 12.2836 | 260,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 31,937,964 | -5,000 | 12.2838 | 260,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 31,942,964 | 87,000 | 12.2858 | 260,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 31,855,964 | 0 | 12.2523 | 260,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 31,855,964 | 0 | 12.2523 | 260,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 31,855,964 | 0 | 12.2523 | 260,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 31,855,964 | 23,000 | 12.2523 | 260,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 31,832,964 | 197,000 | 12.2434 | 260,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 31,635,964 | 27,500 | 12.1677 | 260,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 31,608,464 | 134,000 | 12.1571 | 260,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 31,474,464 | 0 | 12.1056 | 260,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 31,474,464 | 3,500 | 12.1056 | 260,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 31,470,964 | -51,000 | 12.1042 | 260,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 31,521,964 | 0 | 12.1238 | 260,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 31,521,964 | 2,000 | 12.1238 | 260,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 31,519,964 | 0 | 12.1231 | 260,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 31,519,964 | 67,500 | 12.1231 | 260,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 31,452,464 | 69,500 | 12.0971 | 260,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 31,382,964 | 0 | 12.0704 | 260,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 31,382,964 | 0 | 12.0704 | 260,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 31,382,964 | 0 | 12.0704 | 260,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 31,382,964 | 0 | 12.0704 | 260,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 31,382,964 | 42,500 | 12.0704 | 260,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 31,340,464 | 211,000 | 12.0540 | 260,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 31,129,464 | 35,000 | 11.9729 | 260,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 31,094,464 | -500 | 11.9594 | 260,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 31,094,964 | 0 | 11.9596 | 260,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 31,094,964 | -8,000 | 11.9596 | 260,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 31,102,964 | 0 | 11.9627 | 260,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 31,102,964 | 0 | 11.9627 | 260,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 31,102,964 | -500 | 11.9627 | 260,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 31,103,464 | 0 | 11.9629 | 260,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 31,103,464 | 0 | 11.9629 | 260,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 31,103,464 | 0 | 11.9629 | 260,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 31,103,464 | 0 | 11.9629 | 260,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 31,103,464 | 0 | 11.9629 | 260,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 31,103,464 | -10,000 | 11.9629 | 260,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 31,113,464 | -2,500 | 11.9667 | 260,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 31,115,964 | -1,000 | 11.9677 | 260,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 31,116,964 | -500 | 11.9681 | 260,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 31,117,464 | 9,500 | 11.9683 | 260,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 31,107,964 | -12,500 | 11.9646 | 260,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 31,120,464 | 1,000 | 11.9694 | 260,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 31,119,464 | 0 | 11.9690 | 260,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 31,119,464 | -500 | 11.9690 | 260,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 31,119,964 | 0 | 11.9692 | 260,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 31,119,964 | 14,000 | 11.9692 | 260,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 31,105,964 | 500 | 11.9638 | 260,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 31,105,464 | 0 | 11.9636 | 260,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 31,105,464 | -7,500 | 11.9636 | 260,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 31,112,964 | 0 | 11.9665 | 260,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 31,112,964 | 0 | 11.9665 | 260,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 31,112,964 | 0 | 11.9665 | 260,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 31,112,964 | -1,000 | 11.9665 | 260,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 31,113,964 | 54,500 | 11.9669 | 260,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 31,059,464 | 0 | 11.9459 | 260,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 31,059,464 | -3,000 | 11.9459 | 260,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 31,062,464 | 0 | 11.9471 | 260,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 31,062,464 | 15,500 | 11.9471 | 260,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 31,046,964 | 14,500 | 11.9411 | 260,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 31,032,464 | 500 | 11.9356 | 260,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 31,031,964 | 0 | 11.9354 | 260,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 31,031,964 | 60,500 | 11.9354 | 260,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 30,971,464 | 32,000 | 11.9121 | 260,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 30,939,464 | 52,000 | 11.8998 | 260,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 30,887,464 | 0 | 11.8798 | 260,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 30,887,464 | 19,500 | 11.8798 | 260,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 30,867,964 | 0 | 11.8723 | 260,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 30,867,964 | 500 | 11.8723 | 260,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 30,867,464 | 31,500 | 11.8721 | 260,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 30,835,964 | 4,000 | 11.8600 | 260,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 30,831,964 | 3,000 | 11.8584 | 260,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 30,828,964 | 100,000 | 11.8573 | 260,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 30,728,964 | 0 | 11.8188 | 260,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 30,728,964 | 0 | 11.8188 | 260,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 30,728,964 | 2,000 | 11.8188 | 260,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 30,726,964 | 0 | 11.8181 | 260,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 30,726,964 | 24,000 | 11.8181 | 260,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 30,702,964 | 5,000 | 11.8088 | 260,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 30,697,964 | 0 | 11.8069 | 260,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 30,697,964 | 0 | 11.8069 | 260,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 30,697,964 | 1,000 | 11.8069 | 260,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 30,696,964 | 0 | 11.8065 | 260,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 30,696,964 | 3,000 | 11.8065 | 260,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 30,693,964 | 0 | 11.8054 | 260,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 30,693,964 | 0 | 11.8054 | 260,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 30,693,964 | 500 | 11.8054 | 260,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 30,693,464 | 10,000 | 11.8052 | 260,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 30,683,464 | 0 | 11.8013 | 260,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 30,683,464 | 500 | 11.8013 | 260,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 30,682,964 | 0 | 11.8011 | 260,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 30,682,964 | 0 | 11.8011 | 260,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 30,682,964 | -2,000 | 11.8011 | 260,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 30,684,964 | -1,000 | 11.8019 | 260,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 30,685,964 | 0 | 11.8023 | 260,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 30,685,964 | -15,000 | 11.8023 | 260,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 30,700,964 | -35,500 | 11.8081 | 260,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 30,736,464 | -500 | 11.8217 | 260,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 30,736,964 | -29,000 | 11.8219 | 260,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 30,765,964 | -34,500 | 11.8331 | 260,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 30,800,464 | 2,500 | 11.8463 | 260,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 30,797,964 | 0 | 11.8454 | 260,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 30,797,964 | 0 | 11.8454 | 260,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 30,797,964 | -6,000 | 11.8454 | 260,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 30,803,964 | 0 | 11.8477 | 260,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 30,803,964 | -500 | 11.8477 | 260,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 30,804,464 | 0 | 11.8479 | 260,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 30,804,464 | 0 | 11.8479 | 260,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 30,804,464 | -15,000 | 11.8479 | 260,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 30,819,464 | 0 | 11.8536 | 260,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 30,819,464 | -3,000 | 11.8536 | 260,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 30,822,464 | 0 | 11.8548 | 260,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 30,822,464 | 0 | 11.8548 | 260,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 30,822,464 | 0 | 11.8548 | 260,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 30,822,464 | 0 | 11.8548 | 260,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 30,822,464 | 0 | 11.8548 | 260,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 30,822,464 | -52,500 | 11.8548 | 260,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 30,874,964 | 0 | 11.8750 | 260,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 30,874,964 | 0 | 11.8750 | 260,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 30,874,964 | -1,000 | 11.8750 | 260,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 30,875,964 | 0 | 11.8754 | 260,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 30,875,964 | 636,500 | 11.8754 | 260,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 30,239,464 | -45,000 | 11.6306 | 260,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 30,284,464 | -6,500 | 11.6479 | 260,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 30,290,964 | -49,000 | 11.6504 | 260,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 30,339,964 | -4,500 | 11.6692 | 260,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 30,344,464 | -500 | 11.6709 | 260,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 30,344,964 | -53,000 | 11.6711 | 260,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 30,397,964 | -190,000 | 11.6915 | 260,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 30,587,964 | 0 | 11.7646 | 260,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 30,587,964 | 0 | 11.7646 | 260,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 30,587,964 | 8,000 | 11.7646 | 260,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 30,579,964 | 0 | 11.7615 | 260,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 30,579,964 | 80,500 | 11.7615 | 260,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 30,499,464 | 0 | 11.7306 | 260,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 30,499,464 | -500 | 11.7306 | 260,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 30,499,964 | -175 | 11.7308 | 260,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 30,500,139 | -26,500 | 11.7308 | 260,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 30,526,639 | 0 | 11.7410 | 260,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 30,526,639 | -20,000 | 11.7410 | 260,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 30,546,639 | -20,000 | 11.7487 | 260,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 30,566,639 | -8,500 | 11.7564 | 260,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 30,575,139 | -500 | 11.7597 | 260,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 30,575,639 | 0 | 11.7599 | 260,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 30,575,639 | 24,500 | 11.7599 | 260,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 30,551,139 | 0 | 11.7504 | 260,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 30,551,139 | -1,000 | 11.7504 | 260,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 30,552,139 | 0 | 11.7508 | 260,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 30,552,139 | 9,000 | 11.7508 | 260,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 30,543,139 | -1,000 | 11.7474 | 260,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 30,544,139 | -4,000 | 11.7477 | 260,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 30,548,139 | -110 | 11.7493 | 260,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 30,548,249 | 159,000 | 11.7493 | 260,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 30,389,249 | 251,500 | 11.6882 | 260,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 30,137,749 | 0 | 11.5914 | 260,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 30,137,749 | -42,500 | 11.5914 | 260,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 30,180,249 | 5,500 | 11.6078 | 260,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 30,174,749 | 51,500 | 11.6057 | 260,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 30,123,249 | -6,000 | 11.5859 | 260,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 30,129,249 | 2,500 | 11.5882 | 260,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 30,126,749 | -3,500 | 11.5872 | 260,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 30,130,249 | -4,000 | 11.5886 | 260,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 30,134,249 | -4,000 | 11.5901 | 260,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 30,138,249 | -1,500 | 11.5916 | 260,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 30,139,749 | -18,500 | 11.5922 | 260,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 30,158,249 | -2,000 | 11.5993 | 260,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 30,160,249 | 28,500 | 11.6001 | 260,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 30,131,749 | -50,000 | 11.5891 | 260,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 30,181,749 | -6,500 | 11.6084 | 260,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 30,188,249 | 0 | 11.6109 | 260,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 30,188,249 | -3,500 | 11.6109 | 260,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 30,191,749 | 19,000 | 11.6122 | 260,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 30,172,749 | 9,500 | 11.6049 | 260,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 30,163,249 | 2,000 | 11.6012 | 260,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 30,161,249 | 3,500 | 11.6005 | 260,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 30,157,749 | -8,500 | 11.5991 | 260,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 30,166,249 | -1,000 | 11.6024 | 260,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 30,167,249 | -24,000 | 11.6028 | 260,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 30,191,249 | 0 | 11.6120 | 260,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 30,191,249 | 500 | 11.6120 | 260,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 30,190,749 | 0 | 11.6118 | 260,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 30,190,749 | 235,500 | 11.6118 | 260,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 29,955,249 | 99,500 | 11.5212 | 260,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 29,855,749 | 7,000 | 11.4830 | 260,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 29,848,749 | 0 | 11.4803 | 260,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 29,848,749 | -5,000 | 11.4803 | 260,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 29,853,749 | 500 | 11.4822 | 260,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 29,853,249 | 15,000 | 11.4820 | 260,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 29,838,249 | -1,000 | 11.4762 | 260,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 29,839,249 | 9,500 | 11.4766 | 260,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 29,829,749 | -20,000 | 11.4730 | 260,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 29,849,749 | -40,000 | 11.4807 | 260,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 29,889,749 | -5,000 | 11.4961 | 260,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 29,894,749 | 3,500 | 11.4980 | 260,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 29,891,249 | 6,500 | 11.4966 | 260,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 29,884,749 | 21,500 | 11.4941 | 260,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 29,863,249 | 10,000 | 11.4859 | 260,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 29,853,249 | 0 | 11.4820 | 260,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 29,853,249 | -13,000 | 11.4820 | 260,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 29,866,249 | -12,000 | 11.4870 | 260,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 29,878,249 | 0 | 11.4916 | 260,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 29,878,249 | 47,500 | 11.4916 | 260,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 29,830,749 | 787,500 | 11.4734 | 260,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 29,043,249 | 0 | 11.1705 | 260,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 29,043,249 | 0 | 11.1705 | 260,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 29,043,249 | 47,000 | 11.1705 | 260,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 28,996,249 | -26,500 | 11.1524 | 260,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 29,022,749 | 72,000 | 11.1626 | 260,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 28,950,749 | 53,000 | 11.1349 | 260,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 28,897,749 | 73,000 | 11.1145 | 260,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 28,824,749 | 94,500 | 11.0864 | 260,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 28,730,249 | 0 | 11.0501 | 260,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 28,730,249 | -6,500 | 11.0501 | 260,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 28,736,749 | 30,000 | 11.0526 | 260,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 28,706,749 | 0 | 11.0411 | 260,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 28,706,749 | 0 | 11.0411 | 260,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 28,706,749 | 0 | 11.0411 | 260,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 28,706,749 | -2,000 | 11.0411 | 260,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 28,708,749 | 0 | 11.0418 | 260,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 28,708,749 | 34,000 | 11.0418 | 260,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 28,674,749 | -214,500 | 11.0287 | 260,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 28,889,249 | 50,500 | 11.1112 | 260,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 28,838,749 | 0 | 11.0918 | 260,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 28,838,749 | 132,000 | 11.0918 | 260,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 28,706,749 | 24,500 | 11.0411 | 260,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 28,682,249 | 50,500 | 11.0316 | 260,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 28,631,749 | 0 | 11.0122 | 260,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 28,631,749 | -11,652 | 11.0122 | 260,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 28,643,401 | -14,000 | 11.0167 | 260,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 28,657,401 | -3,000 | 11.0221 | 260,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 28,660,401 | -500 | 11.0232 | 260,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 28,660,901 | 0 | 11.0234 | 260,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 28,660,901 | -13,500 | 11.0234 | 260,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 28,674,401 | -28,000 | 11.0286 | 260,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 28,702,401 | -8,000 | 11.0394 | 260,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 28,710,401 | 5,000 | 11.0425 | 260,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 28,705,401 | 0 | 11.0405 | 260,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 28,705,401 | 0 | 11.0405 | 260,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 28,705,401 | 6,500 | 11.0405 | 260,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 28,698,901 | 2,500 | 11.0380 | 260,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 28,696,401 | 500 | 11.0371 | 260,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 28,695,901 | 2,000 | 11.0369 | 260,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 28,693,901 | -31,500 | 11.0361 | 260,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 28,725,401 | 0 | 11.0482 | 260,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 28,725,401 | -35,000 | 11.0482 | 260,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 28,760,401 | -3,500 | 11.0617 | 260,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 28,763,901 | 0 | 11.0630 | 260,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 28,763,901 | -1,000 | 11.0630 | 260,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 28,764,901 | 0 | 11.0634 | 260,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 28,764,901 | -1,000 | 11.0634 | 260,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 28,765,901 | 22,000 | 11.0638 | 260,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 28,743,901 | -4,500 | 11.0553 | 260,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 28,748,401 | 10,000 | 11.0571 | 260,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 28,738,401 | -7,000 | 11.0532 | 260,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 28,745,401 | 0 | 11.0559 | 260,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 28,745,401 | -500 | 11.0559 | 260,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 28,745,901 | -26,500 | 11.0561 | 260,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 28,772,401 | -1,000 | 11.0663 | 260,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 28,773,401 | -13,500 | 11.0667 | 260,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 28,786,901 | 13,000 | 11.0719 | 260,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 28,773,901 | -12,500 | 11.0669 | 260,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 28,786,401 | -11,500 | 11.0717 | 260,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 28,797,901 | 0 | 11.0761 | 260,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 28,797,901 | -5,000 | 11.0761 | 260,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 28,802,901 | -27,500 | 11.0780 | 260,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 28,830,401 | 0 | 11.0886 | 260,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 28,830,401 | -12,000 | 11.0886 | 260,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 28,842,401 | 104,000 | 11.0932 | 260,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 28,738,401 | 500 | 11.0532 | 260,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 28,737,901 | -12,500 | 11.0530 | 260,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 28,750,401 | 5,500 | 11.0578 | 260,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 28,744,901 | 35,000 | 11.0557 | 260,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 28,709,901 | -500 | 11.0423 | 260,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 28,710,401 | 40,000 | 11.0425 | 260,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 28,670,401 | 46,000 | 11.0271 | 260,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 28,624,401 | 174,000 | 11.0094 | 260,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 28,450,401 | 0 | 10.9425 | 260,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 28,450,401 | 110,618 | 10.9425 | 260,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 28,339,783 | -10,500 | 10.8999 | 260,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 28,350,283 | -7,000 | 10.9040 | 260,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 28,357,283 | -18,500 | 10.9066 | 260,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 28,375,783 | 0 | 10.9138 | 260,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 28,375,783 | 0 | 10.9138 | 260,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 28,375,783 | 2,500 | 10.9138 | 260,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 28,373,283 | 36,500 | 10.9128 | 260,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 28,336,783 | -1,500 | 10.8988 | 260,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 28,338,283 | -40,500 | 10.8993 | 260,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 28,378,783 | 48,500 | 10.9149 | 260,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 28,330,283 | 0 | 10.8963 | 260,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 28,330,283 | 0 | 10.8963 | 260,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 28,330,283 | -79,000 | 10.8963 | 260,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 28,409,283 | 4,500 | 10.9266 | 260,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 28,404,783 | -500 | 10.9249 | 260,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 28,405,283 | 19,500 | 10.9251 | 260,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 28,385,783 | -22,500 | 10.9176 | 260,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 28,408,283 | 48,500 | 10.9263 | 260,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 28,359,783 | 35,500 | 10.9076 | 260,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 28,324,283 | -1,970 | 10.8940 | 260,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 28,326,253 | 4,000 | 10.8947 | 260,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 28,322,253 | -500 | 10.8932 | 260,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 28,322,753 | 8,500 | 10.8934 | 260,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 28,314,253 | 0 | 10.8901 | 260,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 28,314,253 | -18,000 | 10.8901 | 260,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 28,332,253 | 0 | 10.8970 | 260,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 28,332,253 | -2,000 | 10.8970 | 260,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 28,334,253 | -22,500 | 10.8978 | 260,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 28,356,753 | -9,500 | 10.9064 | 260,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 28,366,253 | 27,500 | 10.9101 | 260,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 28,338,753 | 0 | 10.8995 | 260,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 28,338,753 | -30,000 | 10.8995 | 260,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 28,368,753 | -11,500 | 10.9111 | 260,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 28,380,253 | -45,500 | 10.9155 | 260,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 28,425,753 | 33,000 | 10.9330 | 260,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 28,392,753 | 12,000 | 10.9203 | 260,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 28,380,753 | -95,000 | 10.9157 | 260,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 28,475,753 | 47,500 | 10.9522 | 260,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 28,428,253 | 2,000 | 10.9339 | 260,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 28,426,253 | 60,000 | 10.9332 | 260,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 28,366,253 | 85,500 | 10.9101 | 260,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 28,280,753 | 19,500 | 10.8772 | 260,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 28,261,253 | 125,000 | 10.8697 | 260,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 28,136,253 | 96,500 | 10.8216 | 260,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 28,039,753 | 1,000 | 10.7845 | 260,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 28,038,753 | 1,500 | 10.7841 | 260,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 28,037,253 | 30,500 | 10.7836 | 260,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 28,006,753 | 61,000 | 10.7718 | 260,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 27,945,753 | 0 | 10.7484 | 260,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 27,945,753 | -73,000 | 10.7484 | 260,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 28,018,753 | 45,000 | 10.7764 | 260,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 27,973,753 | -28,000 | 10.7591 | 260,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 28,001,753 | 16,000 | 10.7699 | 260,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 27,985,753 | 2,000 | 10.7638 | 260,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 27,983,753 | -1,000 | 10.7630 | 260,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 27,984,753 | 68,500 | 10.7634 | 260,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 27,916,253 | 0 | 10.7370 | 260,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 27,916,253 | 2,000 | 10.7370 | 260,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 27,914,253 | 74,500 | 10.7363 | 260,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 27,839,753 | -53,000 | 10.7076 | 260,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 27,892,753 | 51,000 | 10.7280 | 260,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 27,841,753 | 9,500 | 10.7084 | 260,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 27,832,253 | 9,500 | 10.7047 | 260,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 27,822,753 | 50,000 | 10.7011 | 260,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 27,772,753 | 500 | 10.6818 | 260,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 27,772,253 | 500 | 10.6816 | 260,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 27,771,753 | 9,500 | 10.6814 | 260,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 27,762,253 | 200,000 | 10.6778 | 260,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 27,562,253 | -500 | 10.6009 | 260,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 27,562,753 | 110,000 | 10.6011 | 260,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 27,452,753 | -5,000 | 10.5588 | 260,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 27,457,753 | -176,500 | 10.5607 | 260,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 27,634,253 | 5,500 | 10.6286 | 260,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 27,628,753 | 44,500 | 10.6264 | 260,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 27,584,253 | 31,000 | 10.6093 | 260,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 27,553,253 | 36,000 | 10.5974 | 260,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 27,517,253 | -18,500 | 10.5836 | 260,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 27,535,753 | 41,000 | 10.5907 | 260,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 27,494,753 | 183,500 | 10.5749 | 260,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 27,311,253 | 0 | 10.5043 | 260,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 27,311,253 | 19,500 | 10.5043 | 260,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 27,291,753 | 500 | 10.4968 | 260,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 27,291,253 | 2,000 | 10.4966 | 260,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 27,289,253 | -18,500 | 10.4959 | 260,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 27,307,753 | 113,500 | 10.5030 | 260,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 27,194,253 | 55,500 | 10.4593 | 260,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 27,138,753 | 37,500 | 10.4380 | 260,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 27,101,253 | -110,500 | 10.4236 | 260,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 27,211,753 | -26,500 | 10.4661 | 260,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 27,238,253 | -18,000 | 10.4763 | 260,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 27,256,253 | 500 | 10.4832 | 260,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 27,255,753 | -14,000 | 10.4830 | 260,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 27,269,753 | -47,000 | 10.4884 | 260,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 27,316,753 | -4,000 | 10.5064 | 260,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 27,320,753 | 0 | 10.5080 | 260,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 27,320,753 | -3,000 | 10.5080 | 260,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 27,323,753 | 0 | 10.5091 | 260,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 27,323,753 | -4,000 | 10.5091 | 260,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 27,327,753 | 37,000 | 10.5107 | 260,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 27,290,753 | -21,000 | 10.4964 | 260,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 27,311,753 | -8,500 | 10.5045 | 260,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 27,320,253 | -30,000 | 10.5078 | 260,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 27,350,253 | -9,000 | 10.5193 | 260,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 27,359,253 | 19,000 | 10.5228 | 260,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 27,340,253 | -8,000 | 10.5155 | 260,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 27,348,253 | -2,000 | 10.5186 | 260,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 27,350,253 | 134,000 | 10.5193 | 260,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 27,216,253 | 31,500 | 10.4678 | 260,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 27,184,753 | 0 | 10.4557 | 260,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 27,184,753 | 47,000 | 10.4557 | 260,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 27,137,753 | -29,500 | 10.4376 | 260,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 27,167,253 | 36,000 | 10.4489 | 260,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 27,131,253 | -49,000 | 10.4351 | 260,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 27,180,253 | 20,000 | 10.4539 | 260,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 27,160,253 | 3,000 | 10.4463 | 260,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 27,157,253 | -18,000 | 10.4451 | 260,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 27,175,253 | 73,500 | 10.4520 | 260,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 27,101,753 | 12,500 | 10.4238 | 260,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 27,089,253 | 89,000 | 10.4189 | 260,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 27,000,253 | -12,500 | 10.3847 | 260,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 27,012,753 | 109,000 | 10.3895 | 260,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 26,903,753 | -15,000 | 10.3476 | 260,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 26,918,753 | 197,000 | 10.3534 | 260,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 26,721,753 | -55,500 | 10.2776 | 260,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 26,777,253 | 3,500 | 10.2989 | 260,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 26,773,753 | -79,500 | 10.2976 | 260,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 26,853,253 | -24,900 | 10.3282 | 260,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 26,878,153 | 29,000 | 10.3378 | 260,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 26,849,153 | -2,500 | 10.3266 | 260,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 26,851,653 | 12,000 | 10.3276 | 260,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 26,839,653 | -3,500 | 10.3229 | 260,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 26,843,153 | -2,000 | 10.3243 | 260,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 26,845,153 | -44,500 | 10.3251 | 260,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 26,889,653 | 20,000 | 10.3422 | 260,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 26,869,653 | 9,500 | 10.3345 | 260,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 26,860,153 | -3,000 | 10.3308 | 260,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 26,863,153 | 19,500 | 10.3320 | 260,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 26,843,653 | 18,000 | 10.3245 | 260,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 26,825,653 | 3,000 | 10.3176 | 260,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 26,822,653 | 28,000 | 10.3164 | 260,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 26,794,653 | 6,000 | 10.3056 | 260,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 26,788,653 | -20,000 | 10.3033 | 260,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 26,808,653 | -56,500 | 10.3110 | 260,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 26,865,153 | 2,000 | 10.3328 | 260,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 26,863,153 | 1,500 | 10.3320 | 260,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 26,861,653 | 3,000 | 10.3314 | 260,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 26,858,653 | 5,500 | 10.3303 | 260,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 26,853,153 | 279,500 | 10.3281 | 260,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 26,573,653 | 58,000 | 10.2206 | 260,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 26,515,653 | 27,000 | 10.1983 | 260,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 26,488,653 | 37,000 | 10.1879 | 260,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 26,451,653 | 44,000 | 10.1737 | 260,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 26,407,653 | -5,000 | 10.1568 | 260,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 26,412,653 | 30,500 | 10.1587 | 260,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 26,382,153 | 63,000 | 10.1470 | 260,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 26,319,153 | -27,000 | 10.1228 | 260,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 26,346,153 | -2,000 | 10.1331 | 260,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 26,348,153 | 2,000 | 10.1339 | 260,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 26,346,153 | 0 | 10.1331 | 260,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 26,346,153 | 6,500 | 10.1331 | 260,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 26,339,653 | -323,000 | 10.1306 | 260,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 26,662,653 | -10,067 | 10.2549 | 260,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 26,672,720 | 3,500 | 10.2587 | 260,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 26,669,220 | -97,000 | 10.2574 | 260,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 26,766,220 | 312,500 | 10.2947 | 260,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 26,453,720 | -36,000 | 10.1745 | 260,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 26,489,720 | 70,000 | 10.1884 | 260,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 26,419,720 | 212,000 | 10.1614 | 260,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 26,207,720 | 0 | 10.0799 | 260,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 26,207,720 | 17,000 | 10.0799 | 260,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 26,190,720 | -13,500 | 10.0734 | 260,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 26,204,220 | 500 | 10.0785 | 260,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 26,203,720 | 6,500 | 10.0784 | 260,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 26,197,220 | 54,500 | 10.0759 | 260,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 26,142,720 | -75,000 | 10.0549 | 260,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 26,217,720 | -4,000 | 10.0837 | 260,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 26,221,720 | 3,000 | 10.0853 | 260,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 26,218,720 | 10,000 | 10.0841 | 260,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 26,208,720 | -36,500 | 10.0803 | 260,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 26,245,220 | -16,000 | 10.0943 | 260,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 26,261,220 | -2,500 | 10.1005 | 260,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 26,263,720 | -2,500 | 10.1014 | 260,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 26,266,220 | -20,500 | 10.1024 | 260,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 26,286,720 | -10,000 | 10.1103 | 260,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 26,296,720 | -15,500 | 10.1141 | 260,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 26,312,220 | 500 | 10.1201 | 260,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 26,311,720 | 41,000 | 10.1199 | 260,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 26,270,720 | 0 | 10.1041 | 260,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 26,270,720 | -3,500 | 10.1041 | 260,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 26,274,220 | 7,500 | 10.1055 | 260,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 26,266,720 | 29,500 | 10.1026 | 260,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 26,237,220 | 0 | 10.0912 | 260,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 26,237,220 | 78,500 | 10.0912 | 260,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 26,158,720 | 4,500 | 10.0610 | 260,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 26,154,220 | -500 | 10.0593 | 260,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 26,154,720 | -12,500 | 10.0595 | 260,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 26,167,220 | -78,500 | 10.0643 | 260,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 26,245,720 | 4,000 | 10.0945 | 260,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 26,241,720 | 0 | 10.0930 | 260,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 26,241,720 | -10,000 | 10.0930 | 260,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 26,251,720 | 0 | 10.0968 | 260,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 26,251,720 | 24,500 | 10.0968 | 260,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 26,227,220 | 1,000 | 10.0874 | 260,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 26,226,220 | -31,500 | 10.0870 | 260,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 26,257,720 | 16,500 | 10.0991 | 260,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 26,241,220 | 2,000 | 10.0928 | 260,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 26,239,220 | 6,500 | 10.0920 | 260,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 26,232,720 | -25,000 | 10.0895 | 260,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 26,257,720 | -28,000 | 10.0991 | 260,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 26,285,720 | 0 | 10.1099 | 260,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 26,285,720 | 16,500 | 10.1099 | 260,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 26,269,220 | 9,500 | 10.1035 | 260,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 26,259,720 | -8,000 | 10.0999 | 260,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 26,267,720 | -111,000 | 10.1030 | 260,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 26,378,720 | 25,000 | 10.1457 | 260,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 26,353,720 | -3,500 | 10.1360 | 260,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 26,357,220 | -30,000 | 10.1374 | 260,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 26,387,220 | 7,000 | 10.1489 | 260,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 26,380,220 | -120,500 | 10.1462 | 260,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 26,500,720 | 16,500 | 10.1926 | 260,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 26,484,220 | 12,000 | 10.1862 | 260,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 26,472,220 | -51,000 | 10.1816 | 260,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 26,523,220 | -2,500 | 10.2012 | 260,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 26,525,720 | 37,500 | 10.2022 | 260,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 26,488,220 | 21,000 | 10.1878 | 260,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 26,467,220 | 500 | 10.1797 | 260,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 26,466,720 | -25,500 | 10.1795 | 260,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 26,492,220 | 30,500 | 10.1893 | 260,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 26,461,720 | 17,000 | 10.1776 | 260,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 26,444,720 | 62,000 | 10.1710 | 260,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 26,382,720 | -44,500 | 10.1472 | 260,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 26,427,220 | -11,500 | 10.1643 | 260,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 26,438,720 | -63,500 | 10.1687 | 260,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 26,502,220 | -3,500 | 10.1932 | 260,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 26,505,720 | -66,000 | 10.1945 | 260,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 26,571,720 | 166,500 | 10.2199 | 260,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 26,405,220 | 19,500 | 10.1559 | 260,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 26,385,720 | -25,500 | 10.1484 | 260,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 26,411,220 | -41,000 | 10.1582 | 260,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 26,452,220 | -30,500 | 10.1739 | 260,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 26,482,720 | 32,000 | 10.1857 | 260,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 26,450,720 | -27,500 | 10.1734 | 260,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 26,478,220 | 4,500 | 10.1839 | 260,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 26,473,720 | -57,000 | 10.1822 | 260,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 26,530,720 | -38,000 | 10.2041 | 260,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 26,568,720 | -34,000 | 10.2187 | 260,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 26,602,720 | -720,500 | 10.2318 | 260,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 27,323,220 | -13,500 | 10.5089 | 260,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 27,336,720 | -7,000 | 10.5141 | 260,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 27,343,720 | 24,000 | 10.5168 | 260,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 27,319,720 | 39,500 | 10.5076 | 260,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 27,280,220 | 7,500 | 10.4924 | 260,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 27,272,720 | 0 | 10.4895 | 260,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 27,272,720 | -8,500 | 10.4895 | 260,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 27,281,220 | 30,500 | 10.4928 | 260,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 27,250,720 | 11,500 | 10.4810 | 260,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 27,239,220 | 27,500 | 10.4766 | 260,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 27,211,720 | 234,500 | 10.4660 | 260,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 26,977,220 | -7,500 | 10.3759 | 260,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 26,984,720 | 4,500 | 10.3787 | 260,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 26,980,220 | 56,500 | 10.3770 | 260,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 26,923,720 | -28,000 | 10.3553 | 260,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 26,951,720 | -17,000 | 10.3660 | 260,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 26,968,720 | 113,000 | 10.3726 | 260,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 26,855,720 | -62,500 | 10.3291 | 260,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 26,918,220 | -18,500 | 10.3532 | 260,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 26,936,720 | -1,000 | 10.3603 | 260,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 26,937,720 | 85,000 | 10.3607 | 260,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 26,852,720 | -106,500 | 10.3280 | 260,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 26,959,220 | 8,500 | 10.3689 | 260,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 26,950,720 | 10,000 | 10.3657 | 260,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 26,940,720 | 43,000 | 10.3618 | 260,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 26,897,720 | 120,500 | 10.3453 | 260,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 26,777,220 | 24,000 | 10.2989 | 260,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 26,753,220 | 2,500 | 10.2897 | 260,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 26,750,720 | 156,500 | 10.2887 | 260,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 26,594,220 | 36,000 | 10.2285 | 260,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 26,558,220 | -22,000 | 10.2147 | 260,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 26,580,220 | 400,000 | 10.2232 | 260,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 26,180,220 | 180,000 | 10.0693 | 260,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 26,000,220 | 608,500 | 10.0001 | 260,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 25,391,720 | 239,500 | 9.7660 | 260,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 25,152,220 | -46,500 | 9.6739 | 260,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 25,198,720 | -114,000 | 9.6918 | 260,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 25,312,720 | -15,000 | 9.7357 | 260,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 25,327,720 | 4,500 | 9.7414 | 260,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 25,323,220 | 51,380 | 9.7397 | 260,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 25,271,840 | 108,500 | 9.7199 | 260,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 25,163,340 | 16,500 | 9.6782 | 260,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 25,146,840 | 76,500 | 9.6719 | 260,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 25,070,340 | 524,000 | 9.6424 | 260,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 24,546,340 | 92,500 | 9.4409 | 260,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 24,453,840 | 68,500 | 9.4053 | 260,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 24,385,340 | 73,500 | 9.3790 | 260,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 24,311,840 | -75,500 | 9.3507 | 260,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 24,387,340 | 171,000 | 9.3797 | 260,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 24,216,340 | -9,500 | 9.3140 | 260,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 24,225,840 | 0 | 9.3176 | 260,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 24,225,840 | 167,000 | 9.3176 | 260,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 24,058,840 | 108,500 | 9.2534 | 260,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 23,950,340 | 7,500 | 9.2117 | 260,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 23,942,840 | 160,500 | 9.2088 | 260,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 23,782,340 | -2,500 | 9.1471 | 260,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 23,784,840 | 20,000 | 9.1480 | 260,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 23,764,840 | 75,500 | 9.1403 | 260,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 23,689,340 | -33,000 | 9.1113 | 260,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 23,722,340 | -132,500 | 9.1240 | 260,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 23,854,840 | 173,000 | 9.1749 | 260,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 23,681,840 | 15,500 | 9.1084 | 260,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 23,666,340 | 3,000 | 9.1024 | 260,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 23,663,340 | 62,500 | 9.1013 | 260,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 23,600,840 | 6,000 | 9.0772 | 260,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 23,594,840 | 5,500 | 9.0749 | 260,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 23,589,340 | 45,000 | 9.0728 | 260,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 23,544,340 | -12,000 | 9.0555 | 260,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 23,556,340 | 100,000 | 9.0601 | 260,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 23,456,340 | 115,000 | 9.0217 | 260,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 23,341,340 | 430,000 | 8.9774 | 260,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 22,911,340 | 18,500 | 8.8121 | 260,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 22,892,840 | 500 | 8.8049 | 260,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 22,892,340 | -84,000 | 8.8047 | 260,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 22,976,340 | -64,000 | 8.8371 | 260,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 23,040,340 | -39,000 | 8.8617 | 260,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 23,079,340 | -34,000 | 8.8767 | 260,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 23,113,340 | -500 | 8.8897 | 260,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 23,113,840 | -5,500 | 8.8899 | 260,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 23,119,340 | 286,000 | 8.8921 | 260,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 22,833,340 | 39,500 | 8.7821 | 260,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 22,793,840 | 25,000 | 8.7669 | 260,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 22,768,840 | 21,500 | 8.7572 | 260,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 22,747,340 | -39,000 | 8.7490 | 260,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 22,786,340 | 106,000 | 8.7640 | 260,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 22,680,340 | 83,500 | 8.7232 | 260,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 22,596,840 | 56,500 | 8.6911 | 260,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 22,540,340 | -3,500 | 8.6694 | 260,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 22,543,840 | 8,500 | 8.6707 | 260,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 22,535,340 | 16,500 | 8.6674 | 260,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 22,518,840 | 56,500 | 8.6611 | 260,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 22,462,340 | 10,000 | 8.6394 | 260,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 22,452,340 | 35,000 | 8.6355 | 260,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 22,417,340 | 6,500 | 8.6221 | 260,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 22,410,840 | 14,500 | 8.6196 | 260,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 22,396,340 | 12,500 | 8.6140 | 260,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 22,383,840 | 29,000 | 8.6092 | 260,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 22,354,840 | 0 | 8.5980 | 260,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 22,354,840 | 19,500 | 8.5980 | 260,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 22,335,340 | 39,000 | 8.5905 | 260,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 22,296,340 | -38,000 | 8.5755 | 260,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 22,334,340 | 127,500 | 8.5901 | 260,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 22,206,840 | 57,500 | 8.5411 | 260,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 22,149,340 | -3,500 | 8.5190 | 260,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 22,152,840 | 30,000 | 8.5203 | 260,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 22,122,840 | -500 | 8.5088 | 260,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 22,123,340 | 28,500 | 8.5090 | 260,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 22,094,840 | -3,500 | 8.4980 | 260,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 22,098,340 | -4,000 | 8.4994 | 260,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 22,102,340 | -36,000 | 8.5009 | 260,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 22,138,340 | 22,500 | 8.5147 | 260,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 22,115,840 | -19,000 | 8.5061 | 260,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 22,134,840 | 44,000 | 8.5134 | 260,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 22,090,840 | 50,500 | 8.4965 | 260,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 22,040,340 | -7,500 | 8.4771 | 260,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 22,047,840 | 0 | 8.4799 | 260,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 22,047,840 | 9,000 | 8.4799 | 260,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 22,038,840 | 69,000 | 8.4765 | 260,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 21,969,840 | 4,500 | 8.4499 | 260,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 21,965,340 | 54,000 | 8.4482 | 260,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 21,911,340 | 10,500 | 8.4274 | 260,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 21,900,840 | -23,500 | 8.4234 | 260,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 21,924,340 | -67,000 | 8.4324 | 260,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 21,991,340 | -37,500 | 8.4582 | 260,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 22,028,840 | 26,500 | 8.4726 | 260,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 22,002,340 | 304,500 | 8.4624 | 260,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 21,697,840 | 65,500 | 8.3453 | 260,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 21,632,340 | 141,500 | 8.3201 | 260,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 21,490,840 | 67,000 | 8.2657 | 260,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 21,423,840 | 63,000 | 8.2399 | 260,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 21,360,840 | 4,500 | 8.2157 | 260,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 21,356,340 | 10,000 | 8.2140 | 260,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 21,346,340 | 109,000 | 8.2101 | 260,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 21,237,340 | 82,500 | 8.1682 | 260,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 21,154,840 | -6,500 | 8.1365 | 260,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 21,161,340 | 12,000 | 8.1390 | 260,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 21,149,340 | 19,500 | 8.1344 | 260,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 21,129,840 | 21,000 | 8.1269 | 260,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 21,108,840 | 15,000 | 8.1188 | 260,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 21,093,840 | 8,500 | 8.1130 | 260,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 21,085,340 | 20,000 | 8.1097 | 260,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 21,065,340 | 60,500 | 8.1021 | 260,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 21,004,840 | 27,000 | 8.0788 | 260,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 20,977,840 | -2,500 | 8.0684 | 260,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 20,980,340 | 0 | 8.0694 | 260,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 20,980,340 | 11,500 | 8.0694 | 260,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 20,968,840 | 48,000 | 8.0649 | 260,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 20,920,840 | -5,500 | 8.0465 | 260,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 20,926,340 | -8,000 | 8.0486 | 260,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 20,934,340 | 500 | 8.0517 | 260,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 20,933,840 | 39,000 | 8.0515 | 260,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 20,894,840 | 15,000 | 8.0365 | 260,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 20,879,840 | 2,000 | 8.0307 | 260,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 20,877,840 | 37,000 | 8.0299 | 260,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 20,840,840 | 35,000 | 8.0157 | 260,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 20,805,840 | 3,000 | 8.0022 | 260,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 20,802,840 | -24,000 | 8.0011 | 260,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 20,826,840 | -5,000 | 8.0103 | 260,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 20,831,840 | 80,000 | 8.0122 | 260,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 20,751,840 | -20,000 | 7.9815 | 260,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 20,771,840 | -63,000 | 7.9892 | 260,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 20,834,840 | -23,500 | 8.0134 | 260,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 20,858,340 | -10,000 | 8.0224 | 260,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 20,868,340 | -1,000 | 8.0263 | 260,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 20,869,340 | -40,500 | 8.0267 | 260,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 20,909,840 | 2,500 | 8.0422 | 260,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 20,907,340 | -5,500 | 8.0413 | 260,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 20,912,840 | -5,000 | 8.0434 | 260,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 20,917,840 | -115,500 | 8.0453 | 260,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 21,033,340 | -5,000 | 8.0897 | 260,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 21,038,340 | -17,000 | 8.0917 | 260,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 21,055,340 | 0 | 8.0982 | 260,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 21,055,340 | 1,500 | 8.0982 | 260,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 21,053,840 | -15,500 | 8.0976 | 260,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 21,069,340 | -87,500 | 8.1036 | 260,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 21,156,840 | 21,000 | 8.1372 | 260,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 21,135,840 | -16,500 | 8.1292 | 260,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 21,152,340 | 23,500 | 8.1355 | 260,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 21,128,840 | -17,000 | 8.1265 | 260,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 21,145,840 | 18,500 | 8.1330 | 260,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 21,127,340 | 3,000 | 8.1259 | 260,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 21,124,340 | 1,000 | 8.1247 | 260,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 21,123,340 | 500 | 8.1244 | 260,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 21,122,840 | -20,500 | 8.1242 | 260,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 21,143,340 | -204,500 | 8.1321 | 260,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 21,347,840 | 1,500 | 8.2107 | 260,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 21,346,340 | -21,500 | 8.2101 | 260,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 21,367,840 | -2,000 | 8.2184 | 260,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 21,369,840 | 0 | 8.2192 | 260,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 21,369,840 | -14,500 | 8.2192 | 260,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 21,384,340 | 2,000 | 8.2247 | 260,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 21,382,340 | 0 | 8.2240 | 260,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 21,382,340 | -49,500 | 8.2240 | 260,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 21,431,840 | 1,000 | 8.2430 | 260,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 21,430,840 | 32,000 | 8.2426 | 260,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 21,398,840 | -42,000 | 8.2303 | 260,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 21,440,840 | -11,000 | 8.2465 | 260,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 21,451,840 | -64,500 | 8.2507 | 260,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 21,516,340 | -13,500 | 8.2755 | 260,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 21,529,840 | -64,500 | 8.2807 | 260,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 21,594,340 | 47,500 | 8.3055 | 260,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 21,546,840 | -1,000 | 8.2872 | 260,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 21,547,840 | -64,000 | 8.2876 | 260,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 21,611,840 | -30,000 | 8.3122 | 260,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 21,641,840 | -7,000 | 8.3238 | 260,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 21,648,840 | 0 | 8.3265 | 260,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 21,648,840 | -2,000 | 8.3265 | 260,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 21,650,840 | 0 | 8.3272 | 260,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 21,650,840 | 16,000 | 8.3272 | 260,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 21,634,840 | 0 | 8.3211 | 260,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 21,634,840 | 2,000 | 8.3211 | 260,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 21,632,840 | 0 | 8.3203 | 260,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 21,632,840 | 64,500 | 8.3203 | 260,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 21,568,340 | 0 | 8.2955 | 260,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 21,568,340 | -1,500 | 8.2955 | 260,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 21,569,840 | 16,000 | 8.2961 | 260,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 21,553,840 | 0 | 8.2899 | 260,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 21,553,840 | -31,500 | 8.2899 | 260,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 21,585,340 | -500 | 8.3021 | 260,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 21,585,840 | -1,000 | 8.3022 | 260,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 21,586,840 | 10,500 | 8.3026 | 260,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 21,576,340 | 1,500 | 8.2986 | 260,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 21,574,840 | 0 | 8.2980 | 260,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 21,574,840 | -33,500 | 8.2980 | 260,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 21,608,340 | -5,500 | 8.3109 | 260,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 21,613,840 | 2,000 | 8.3130 | 260,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 21,611,840 | -29,500 | 8.3122 | 260,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 21,641,340 | -24,500 | 8.3236 | 260,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 21,665,840 | -7,000 | 8.3330 | 260,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 21,672,840 | -500 | 8.3357 | 260,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 21,673,340 | 0 | 8.3359 | 260,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 21,673,340 | 0 | 8.3359 | 260,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 21,673,340 | -41,000 | 8.3359 | 260,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 21,714,340 | -6,000 | 8.3517 | 260,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 21,720,340 | -6,000 | 8.3540 | 260,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 21,726,340 | 206,000 | 8.3563 | 260,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 21,520,340 | -1,000 | 8.2771 | 260,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 21,521,340 | -4,000 | 8.2774 | 260,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 21,525,340 | 3,500 | 8.2790 | 260,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 21,521,840 | 1,000 | 8.2776 | 260,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 21,520,840 | -8,000 | 8.2772 | 260,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 21,528,840 | -10,500 | 8.2803 | 260,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 21,539,340 | 12,000 | 8.2844 | 260,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 21,527,340 | 18,000 | 8.2797 | 260,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 21,509,340 | 97,000 | 8.2728 | 260,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 21,412,340 | 118,500 | 8.2355 | 260,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 21,293,840 | -78,500 | 8.1899 | 260,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 21,372,340 | 15,000 | 8.2201 | 260,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 21,357,340 | -8,000 | 8.2144 | 260,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 21,365,340 | 2,000 | 8.2174 | 260,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 21,363,340 | -4,500 | 8.2167 | 260,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 21,367,840 | 0 | 8.2184 | 260,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 21,367,840 | -5,000 | 8.2184 | 260,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 21,372,840 | -2,500 | 8.2203 | 260,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 21,375,340 | -34,500 | 8.2213 | 260,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 21,409,840 | -500 | 8.2346 | 260,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 21,410,340 | 6,000 | 8.2347 | 260,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 21,404,340 | -8,000 | 8.2324 | 260,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 21,412,340 | -8,500 | 8.2355 | 260,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 21,420,840 | -30,500 | 8.2388 | 260,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 21,451,340 | -5,000 | 8.2505 | 260,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 21,456,340 | 2,000 | 8.2524 | 260,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 21,454,340 | -30,000 | 8.2517 | 260,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 21,484,340 | 0 | 8.2632 | 260,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 21,484,340 | -7,000 | 8.2632 | 260,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 21,491,340 | 35,500 | 8.2659 | 260,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 21,455,840 | 4,000 | 8.2522 | 260,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 21,451,840 | 4,500 | 8.2507 | 260,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 21,447,340 | -62,000 | 8.2490 | 260,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 21,509,340 | 500 | 8.2728 | 260,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 21,508,840 | -5,500 | 8.2726 | 260,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 21,514,340 | -5,000 | 8.2747 | 260,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 21,519,340 | -500 | 8.2767 | 260,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 21,519,840 | 10,500 | 8.2769 | 260,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 21,509,340 | -5,000 | 8.2728 | 260,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 21,514,340 | 58,000 | 8.2747 | 260,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 21,456,340 | -11,500 | 8.2524 | 260,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 21,467,840 | 34,500 | 8.2569 | 260,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 21,433,340 | 4,500 | 8.2436 | 260,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 21,428,840 | 71,500 | 8.2419 | 260,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 21,357,340 | -18,500 | 8.2144 | 260,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 21,375,840 | 26,000 | 8.2215 | 260,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 21,349,840 | -196,500 | 8.2115 | 260,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 21,546,340 | 136,000 | 8.2871 | 260,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 21,410,340 | 188,500 | 8.2347 | 260,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 21,221,840 | 24,500 | 8.1622 | 260,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 21,197,340 | 25,000 | 8.1528 | 260,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 21,172,340 | -5,500 | 8.1432 | 260,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 21,177,840 | -14,500 | 8.1453 | 260,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 21,192,340 | 0 | 8.1509 | 260,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 21,192,340 | -6,000 | 8.1509 | 260,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 21,198,340 | 0 | 8.1532 | 260,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 21,198,340 | -6,500 | 8.1532 | 260,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 21,204,840 | -20,000 | 8.1557 | 260,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 21,224,840 | -6,500 | 8.1634 | 260,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 21,231,340 | -2,000 | 8.1659 | 260,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 21,233,340 | -120,000 | 8.1667 | 260,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 21,353,340 | 500 | 8.2128 | 260,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 21,352,840 | -19,500 | 8.2126 | 260,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 21,372,340 | -30,500 | 8.2201 | 260,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 21,402,840 | 36,500 | 8.2319 | 260,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 21,366,340 | 119,500 | 8.2178 | 260,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 21,246,840 | 1,500 | 8.1719 | 260,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 21,245,340 | -66,500 | 8.1713 | 260,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 21,311,840 | -20,500 | 8.1969 | 260,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 21,332,340 | 21,500 | 8.2047 | 260,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 21,310,840 | 103,000 | 8.1965 | 260,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 21,207,840 | 20,500 | 8.1569 | 260,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 21,187,340 | 96,000 | 8.1490 | 260,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 21,091,340 | 149,000 | 8.1121 | 260,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 20,942,340 | -21,000 | 8.0547 | 260,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 20,963,340 | 202,500 | 8.0628 | 260,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 20,760,840 | 18,500 | 7.9849 | 260,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 20,742,340 | 4,000 | 7.9778 | 260,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 20,738,340 | 99,500 | 7.9763 | 260,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 20,638,840 | 0 | 7.9380 | 260,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 20,638,840 | 101,000 | 7.9380 | 260,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 20,537,840 | 443,500 | 7.8992 | 260,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 20,094,340 | 9,000 | 7.7286 | 260,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 20,085,340 | -2,000 | 7.7251 | 260,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 20,087,340 | -11,000 | 7.7259 | 260,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 20,098,340 | -10,500 | 7.7301 | 260,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 20,108,840 | 59,500 | 7.7342 | 260,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 20,049,340 | -500 | 7.7113 | 260,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 20,049,840 | -14,000 | 7.7115 | 260,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 20,063,840 | 0 | 7.7169 | 260,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 20,063,840 | -12,000 | 7.7169 | 260,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 20,075,840 | 1,500 | 7.7215 | 260,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 20,074,340 | 80,500 | 7.7209 | 260,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 19,993,840 | 9,500 | 7.6899 | 260,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 19,984,340 | -16,000 | 7.6863 | 260,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 20,000,340 | -17,000 | 7.6924 | 260,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 20,017,340 | -64,500 | 7.6990 | 260,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 20,081,840 | -43,500 | 7.7238 | 260,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 20,125,340 | -42,500 | 7.7405 | 260,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 20,167,840 | -66,500 | 7.7569 | 260,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 20,234,340 | -13,500 | 7.7824 | 260,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 20,247,840 | -132,000 | 7.7876 | 260,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 20,379,840 | -28,500 | 7.8384 | 260,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 20,408,340 | -29,000 | 7.8494 | 260,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 20,437,340 | -3,500 | 7.8605 | 260,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 20,440,840 | -22,000 | 7.8619 | 260,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 20,462,840 | -32,000 | 7.8703 | 260,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 20,494,840 | 69,500 | 7.8826 | 260,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 20,425,340 | 9,500 | 7.8559 | 260,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 20,415,840 | 20,000 | 7.8522 | 260,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 20,395,840 | -46,500 | 7.8446 | 260,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 20,442,340 | -112,500 | 7.8624 | 260,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 20,554,840 | -26,500 | 7.9057 | 260,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 20,581,340 | 161,000 | 7.9159 | 260,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 20,420,340 | -32,000 | 7.8540 | 260,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 20,452,340 | -55,000 | 7.8663 | 260,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 20,507,340 | -40,000 | 7.8874 | 260,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 20,547,340 | -30,000 | 7.9028 | 260,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 20,577,340 | 0 | 7.9144 | 260,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 20,577,340 | -62,500 | 7.9144 | 260,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 20,639,840 | -38,000 | 7.9384 | 260,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 20,677,840 | -15,500 | 7.9530 | 260,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 20,693,340 | -25,000 | 7.9590 | 260,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 20,718,340 | -20,000 | 7.9686 | 260,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 20,738,340 | -1,500 | 7.9763 | 260,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 20,739,840 | -46,500 | 7.9769 | 260,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 20,786,340 | 6,000 | 7.9947 | 260,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 20,780,340 | -53,500 | 7.9924 | 260,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 20,833,840 | 6,000 | 8.0130 | 260,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 20,827,840 | 1,500 | 8.0107 | 260,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 20,826,340 | 9,000 | 8.0101 | 260,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 20,817,340 | -9,500 | 8.0067 | 260,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 20,826,840 | -29,500 | 8.0103 | 260,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 20,856,340 | -2,000 | 8.0217 | 260,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 20,858,340 | 0 | 8.0224 | 260,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 20,858,340 | 2,500 | 8.0224 | 260,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 20,855,840 | 97,500 | 8.0215 | 260,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 20,758,340 | -5,000 | 7.9840 | 260,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 20,763,340 | -213,000 | 7.9859 | 260,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 20,976,340 | -3,000 | 8.0678 | 260,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 20,979,340 | -8,500 | 8.0690 | 260,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 20,987,840 | 182,500 | 8.0722 | 260,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 20,805,340 | -18,000 | 8.0021 | 260,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 20,823,340 | 13,000 | 8.0090 | 260,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 20,810,340 | 31,000 | 8.0040 | 260,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 20,779,340 | 64,000 | 7.9921 | 260,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 20,715,340 | -20,000 | 7.9674 | 260,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 20,735,340 | -3,000 | 7.9751 | 260,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 20,738,340 | 152,500 | 7.9763 | 260,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 20,585,840 | 106,500 | 7.9176 | 260,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 20,479,340 | 59,500 | 7.8767 | 260,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 20,419,840 | -3,500 | 7.8538 | 260,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 20,423,340 | 203,500 | 7.8551 | 260,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 20,219,840 | 155,500 | 7.7769 | 260,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 20,064,340 | 130,000 | 7.7171 | 260,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 19,934,340 | 14,000 | 7.6671 | 260,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 19,920,340 | -7,000 | 7.6617 | 260,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 19,927,340 | 47,000 | 7.6644 | 260,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 19,880,340 | 29,500 | 7.6463 | 260,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 19,850,840 | 138,500 | 7.6349 | 260,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 19,712,340 | -9,000 | 7.5817 | 260,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 19,721,340 | 7,500 | 7.5851 | 260,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 19,713,840 | 0 | 7.5822 | 260,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 19,713,840 | -11,008 | 7.5822 | 260,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 19,724,848 | -107,500 | 7.5865 | 260,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 19,832,348 | 42,500 | 7.6278 | 260,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 19,789,848 | 93,000 | 7.6115 | 260,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 19,696,848 | -500 | 7.5757 | 260,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 19,697,348 | -8,000 | 7.5759 | 260,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 19,705,348 | -500 | 7.5790 | 260,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 19,705,848 | -1,000 | 7.5792 | 260,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 19,706,848 | -1,500 | 7.5796 | 260,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 19,708,348 | 47,500 | 7.5801 | 260,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 19,660,848 | 0 | 7.5619 | 260,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 19,660,848 | 0 | 7.5619 | 260,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 19,660,848 | 3,500 | 7.5619 | 260,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 19,657,348 | -21,000 | 7.5605 | 260,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 19,678,348 | -6,500 | 7.5686 | 260,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 19,684,848 | -36,500 | 7.5711 | 260,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 19,721,348 | 26,500 | 7.5851 | 260,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 19,694,848 | 90,500 | 7.5749 | 260,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 19,604,348 | -1,000 | 7.5401 | 260,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 19,605,348 | 32,500 | 7.5405 | 260,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 19,572,848 | -12,000 | 7.5280 | 260,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 19,584,848 | 0 | 7.5326 | 260,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 19,584,848 | -14,000 | 7.5326 | 260,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 19,598,848 | 0 | 7.5380 | 260,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 19,598,848 | 22,000 | 7.5380 | 260,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 19,576,848 | -500 | 7.5296 | 260,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 19,577,348 | 1,000 | 7.5297 | 260,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 19,576,348 | -15,000 | 7.5294 | 260,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 19,591,348 | -500 | 7.5351 | 260,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 19,591,848 | 0 | 7.5353 | 260,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 19,591,848 | -10,000 | 7.5353 | 260,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 19,601,848 | 0 | 7.5392 | 260,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 19,601,848 | -3,500 | 7.5392 | 260,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 19,605,348 | -28,500 | 7.5405 | 260,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 19,633,848 | -23,500 | 7.5515 | 260,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 19,657,348 | 34,000 | 7.5605 | 260,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 19,623,348 | -2,000 | 7.5474 | 260,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 19,625,348 | -50,500 | 7.5482 | 260,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 19,675,848 | 0 | 7.5676 | 260,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 19,675,848 | 0 | 7.5676 | 260,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 19,675,848 | 0 | 7.5676 | 260,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 19,675,848 | -10,000 | 7.5676 | 260,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 19,685,848 | 15,500 | 7.5715 | 260,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 19,670,348 | -37,000 | 7.5655 | 260,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 19,707,348 | -16,500 | 7.5797 | 260,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 19,723,848 | 134,000 | 7.5861 | 260,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 19,589,848 | 0 | 7.5346 | 260,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 19,589,848 | -1,500 | 7.5346 | 260,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 19,591,348 | 0 | 7.5351 | 260,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 19,591,348 | 0 | 7.5351 | 260,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 19,591,348 | -54,000 | 7.5351 | 260,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 19,645,348 | -500 | 7.5559 | 260,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 19,645,848 | 1,500 | 7.5561 | 260,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 19,644,348 | -500 | 7.5555 | 260,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 19,644,848 | 21,000 | 7.5557 | 260,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 19,623,848 | 75,000 | 7.5476 | 260,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 19,548,848 | 6,000 | 7.5188 | 260,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 19,542,848 | 0 | 7.5165 | 260,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 19,542,848 | 0 | 7.5165 | 260,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 19,542,848 | 34,500 | 7.5165 | 260,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 19,508,348 | 10,000 | 7.5032 | 260,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 19,498,348 | 0 | 7.4994 | 260,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 19,498,348 | 0 | 7.4994 | 260,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 19,498,348 | 0 | 7.4994 | 260,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 19,498,348 | 0 | 7.4994 | 260,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 19,498,348 | -5,500 | 7.4994 | 260,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 19,503,848 | -3,500 | 7.5015 | 260,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 19,507,348 | 0 | 7.5028 | 260,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 19,507,348 | -6,500 | 7.5028 | 260,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 19,513,848 | 6,000 | 7.5053 | 260,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 19,507,848 | 0 | 7.5030 | 260,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 19,507,848 | 7,000 | 7.5030 | 260,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 19,500,848 | -4,500 | 7.5003 | 260,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 19,505,348 | -9,500 | 7.5021 | 260,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 19,514,848 | -25,000 | 7.5057 | 260,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 19,539,848 | -16,000 | 7.5153 | 260,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 19,555,848 | 500 | 7.5215 | 260,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 19,555,348 | 0 | 7.5213 | 260,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 19,555,348 | 30,000 | 7.5213 | 260,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 19,525,348 | -500 | 7.5097 | 260,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 19,525,848 | -2,000 | 7.5099 | 260,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 19,527,848 | -4,500 | 7.5107 | 260,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 19,532,348 | 5,000 | 7.5124 | 260,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 19,527,348 | 25,000 | 7.5105 | 260,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 19,502,348 | 6,500 | 7.5009 | 260,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 19,495,848 | -14,000 | 7.4984 | 260,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 19,509,848 | 0 | 7.5038 | 260,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 19,509,848 | 500 | 7.5038 | 260,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 19,509,348 | 43,500 | 7.5036 | 260,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 19,465,848 | 25,000 | 7.4869 | 260,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 19,440,848 | 32,000 | 7.4772 | 260,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 19,408,848 | -154,000 | 7.4649 | 260,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 19,562,848 | 38,000 | 7.5242 | 260,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 19,524,848 | 14,000 | 7.5096 | 260,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 19,510,848 | 7,500 | 7.5042 | 260,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 19,503,348 | 15,500 | 7.5013 | 260,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 19,487,848 | -5,000 | 7.4953 | 260,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 19,492,848 | -9,500 | 7.4972 | 260,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 19,502,348 | -1,000 | 7.5009 | 260,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 19,503,348 | -2,000 | 7.5013 | 260,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 19,505,348 | -30,500 | 7.5021 | 260,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 19,535,848 | 0 | 7.5138 | 260,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 19,535,848 | -3,500 | 7.5138 | 260,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 19,539,348 | -33,000 | 7.5151 | 260,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 19,572,348 | 12,500 | 7.5278 | 260,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 19,559,848 | 1,500 | 7.5230 | 260,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 19,558,348 | -15,500 | 7.5224 | 260,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 19,573,848 | 11,000 | 7.5284 | 260,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 19,562,848 | 15,500 | 7.5242 | 260,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 19,547,348 | -19,000 | 7.5182 | 260,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 19,566,348 | -21,500 | 7.5255 | 260,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 19,587,848 | -1,000 | 7.5338 | 260,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 19,588,848 | -17,000 | 7.5342 | 260,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 19,605,848 | -19,500 | 7.5407 | 260,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 19,625,348 | -6,000 | 7.5482 | 260,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 19,631,348 | -3,500 | 7.5505 | 260,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 19,634,848 | 16,500 | 7.5519 | 260,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 19,618,348 | -11,500 | 7.5455 | 260,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 19,629,848 | 72,000 | 7.5499 | 260,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 19,557,848 | 99,500 | 7.5222 | 260,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 19,458,348 | 3,000 | 7.4840 | 260,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 19,455,348 | -2,000 | 7.4828 | 260,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 19,457,348 | 28,000 | 7.4836 | 260,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 19,429,348 | 103,000 | 7.4728 | 260,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 19,326,348 | -63,000 | 7.4332 | 260,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 19,389,348 | -18,500 | 7.4574 | 260,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 19,407,848 | -3,500 | 7.4646 | 260,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 19,411,348 | 7,000 | 7.4659 | 260,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 19,404,348 | -2,000 | 7.4632 | 260,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 19,406,348 | -10,000 | 7.4640 | 260,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 19,416,348 | -25,000 | 7.4678 | 260,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 19,441,348 | 131,000 | 7.4774 | 260,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 19,310,348 | 22,000 | 7.4271 | 260,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 19,288,348 | 1,000 | 7.4186 | 260,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 19,287,348 | -3,500 | 7.4182 | 260,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 19,290,848 | -9,000 | 7.4196 | 260,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 19,299,848 | -4,000 | 7.4230 | 260,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 19,303,848 | -11,500 | 7.4246 | 260,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 19,315,348 | -47,000 | 7.4290 | 260,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 19,362,348 | -30,000 | 7.4471 | 260,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 19,392,348 | -58,000 | 7.4586 | 260,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 19,450,348 | -16,000 | 7.4809 | 260,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 19,466,348 | -125,500 | 7.4871 | 260,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 19,591,848 | -31,500 | 7.5353 | 260,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 19,623,348 | -100,000 | 7.5474 | 260,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 19,723,348 | -28,000 | 7.5859 | 260,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 19,751,348 | 95,000 | 7.5967 | 260,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 19,656,348 | 2,500 | 7.5601 | 260,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 19,653,848 | -33,500 | 7.5592 | 260,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 19,687,348 | -4,000 | 7.5721 | 260,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 19,691,348 | 0 | 7.5736 | 260,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 19,691,348 | 1,000 | 7.5736 | 260,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 19,690,348 | -33,000 | 7.5732 | 260,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 19,723,348 | -70,000 | 7.5859 | 260,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 19,793,348 | 18,500 | 7.6128 | 260,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 19,774,848 | 0 | 7.6057 | 260,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 19,774,848 | 500 | 7.6057 | 260,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 19,774,348 | 17,500 | 7.6055 | 260,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 19,756,848 | 68,500 | 7.5988 | 260,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 19,688,348 | 6,500 | 7.5724 | 260,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 19,681,848 | -1,000 | 7.5699 | 260,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 19,682,848 | 18,500 | 7.5703 | 260,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 19,664,348 | 27,500 | 7.5632 | 260,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 19,636,848 | 500 | 7.5526 | 260,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 19,636,348 | -1,000 | 7.5524 | 260,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 19,637,348 | 113,000 | 7.5528 | 260,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 19,524,348 | 2,000 | 7.5094 | 260,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 19,522,348 | 16,000 | 7.5086 | 260,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 19,506,348 | -9,000 | 7.5024 | 260,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 19,515,348 | 8,500 | 7.5059 | 260,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 19,506,848 | -1,000 | 7.5026 | 260,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 19,507,848 | 0 | 7.5030 | 260,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 19,507,848 | 9,000 | 7.5030 | 260,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 19,498,848 | -5,500 | 7.4996 | 260,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 19,504,348 | -21,000 | 7.5017 | 260,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 19,525,348 | 21,500 | 7.5097 | 260,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 19,503,848 | 860,500 | 7.5015 | 260,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 18,643,348 | 10,500 | 7.1705 | 260,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 18,632,848 | -6,500 | 7.1665 | 260,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 18,639,348 | -46,000 | 7.1690 | 260,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 18,685,348 | -344,000 | 7.1867 | 260,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 19,029,348 | -500 | 7.3190 | 260,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 19,029,848 | 10,500 | 7.3192 | 260,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 19,019,348 | 6,000 | 7.3151 | 260,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 19,013,348 | 79,500 | 7.3128 | 260,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 18,933,848 | 839,500 | 7.2822 | 260,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 18,094,348 | -1,320,000 | 6.9594 | 260,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 19,414,348 | 2,000 | 7.4671 | 260,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 19,412,348 | 240,500 | 7.4663 | 260,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 19,171,848 | -500 | 7.3738 | 260,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 19,172,348 | 152,500 | 7.3740 | 260,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 19,019,848 | 500 | 7.3153 | 260,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 19,019,348 | 0 | 7.3151 | 260,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 19,019,348 | 500 | 7.3151 | 260,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 19,018,848 | 79,500 | 7.3149 | 260,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 18,939,348 | -76,500 | 7.2844 | 260,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 19,015,848 | 48,500 | 7.3138 | 260,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 18,967,348 | 12,500 | 7.2951 | 260,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 18,954,848 | -3,500 | 7.2903 | 260,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 18,958,348 | 15,500 | 7.2917 | 260,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 18,942,848 | -19,500 | 7.2857 | 260,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 18,962,348 | 15,000 | 7.2932 | 260,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 18,947,348 | -3,000 | 7.2874 | 260,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 18,950,348 | -7,500 | 7.2886 | 260,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 18,957,848 | 9,500 | 7.2915 | 260,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 18,948,348 | 0 | 7.2878 | 260,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 18,948,348 | -2,000 | 7.2878 | 260,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 18,950,348 | 0 | 7.2886 | 260,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 18,950,348 | -3,500 | 7.2886 | 260,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 18,953,848 | -4,500 | 7.2899 | 260,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 18,958,348 | 1,500 | 7.2917 | 260,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 18,956,848 | 10,000 | 7.2911 | 260,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 18,946,848 | 6,500 | 7.2872 | 260,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 18,940,348 | 14,500 | 7.2847 | 260,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 18,925,848 | -11,500 | 7.2792 | 260,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 18,937,348 | 19,000 | 7.2836 | 260,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 18,918,348 | 1,000 | 7.2763 | 260,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 18,917,348 | -22,500 | 7.2759 | 260,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 18,939,848 | 30,500 | 7.2846 | 260,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 18,909,348 | -18,000 | 7.2728 | 260,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 18,927,348 | 100,500 | 7.2797 | 260,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 18,826,848 | 18,000 | 7.2411 | 260,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 18,808,848 | -14,000 | 7.2342 | 260,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 18,822,848 | 0 | 7.2396 | 260,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 18,822,848 | -4,000 | 7.2396 | 260,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 18,826,848 | 2,000 | 7.2411 | 260,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 18,824,848 | -2,000 | 7.2403 | 260,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 18,826,848 | 11,000 | 7.2411 | 260,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 18,815,848 | 0 | 7.2369 | 260,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 18,815,848 | -42,500 | 7.2369 | 260,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 18,858,348 | 0 | 7.2532 | 260,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 18,858,348 | -1,000 | 7.2532 | 260,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 18,859,348 | -500 | 7.2536 | 260,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 18,859,848 | 0 | 7.2538 | 260,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 18,859,848 | 10,000 | 7.2538 | 260,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 18,849,848 | -50,500 | 7.2499 | 260,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 18,900,348 | 12,000 | 7.2694 | 260,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 18,888,348 | -4,500 | 7.2647 | 260,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 18,892,848 | 0 | 7.2665 | 260,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 18,892,848 | 0 | 7.2665 | 260,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 18,892,848 | -44,000 | 7.2665 | 260,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 18,936,848 | -2,000 | 7.2834 | 260,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 18,938,848 | 2,000 | 7.2842 | 260,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 18,936,848 | 45,000 | 7.2834 | 260,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 18,891,848 | 3,500 | 7.2661 | 260,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 18,888,348 | 0 | 7.2647 | 260,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 18,888,348 | -13,500 | 7.2647 | 260,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 18,901,848 | 20,000 | 7.2699 | 260,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 18,881,848 | 0 | 7.2622 | 260,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 18,881,848 | -7,500 | 7.2622 | 260,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 18,889,348 | 3,000 | 7.2651 | 260,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 18,886,348 | 15,000 | 7.2640 | 260,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 18,871,348 | -15,000 | 7.2582 | 260,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 18,886,348 | -66,550 | 7.2640 | 260,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 18,952,898 | 1,000 | 7.2896 | 260,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 18,951,898 | 4,000 | 7.2892 | 260,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 18,947,898 | -2,000 | 7.2877 | 260,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 18,949,898 | 10,000 | 7.2884 | 260,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 18,939,898 | -3,500 | 7.2846 | 260,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 18,943,398 | -22,000 | 7.2859 | 260,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 18,965,398 | -6,500 | 7.2944 | 260,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 18,971,898 | 17,500 | 7.2969 | 260,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 18,954,398 | -1,000 | 7.2902 | 260,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 18,955,398 | 134,500 | 7.2905 | 260,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 18,820,898 | -6,000 | 7.2388 | 260,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 18,826,898 | 13,500 | 7.2411 | 260,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 18,813,398 | -13,500 | 7.2359 | 260,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 18,826,898 | -9,500 | 7.2411 | 260,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 18,836,398 | -24,000 | 7.2448 | 260,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 18,860,398 | -7,000 | 7.2540 | 260,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 18,867,398 | 498,500 | 7.2567 | 260,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 18,368,898 | -500 | 7.0650 | 260,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 18,369,398 | -1,000 | 7.0652 | 260,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 18,370,398 | -42,500 | 7.0655 | 260,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 18,412,898 | 2,500 | 7.0819 | 260,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 18,410,398 | 6,000 | 7.0809 | 260,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 18,404,398 | -39,000 | 7.0786 | 260,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 18,443,398 | 22,000 | 7.0936 | 260,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 18,421,398 | -3,000 | 7.0852 | 260,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 18,424,398 | -35,500 | 7.0863 | 260,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 18,459,898 | -35,000 | 7.1000 | 260,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 18,494,898 | 0 | 7.1134 | 260,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 18,494,898 | -10,000 | 7.1134 | 260,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 18,504,898 | -3,000 | 7.1173 | 260,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 18,507,898 | 0 | 7.1184 | 260,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 18,507,898 | 0 | 7.1184 | 260,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 18,507,898 | 0 | 7.1184 | 260,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 18,507,898 | 0 | 7.1184 | 260,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 18,507,898 | 56,500 | 7.1184 | 260,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 18,451,398 | 109,000 | 7.0967 | 260,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 18,342,398 | 36,000 | 7.0548 | 260,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 18,306,398 | -1,500 | 7.0409 | 260,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 18,307,898 | 33,000 | 7.0415 | 260,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 18,274,898 | -17,500 | 7.0288 | 260,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 18,292,398 | -16,000 | 7.0355 | 260,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 18,308,398 | 7,500 | 7.0417 | 260,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 18,300,898 | -5,000 | 7.0388 | 260,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 18,305,898 | -133,000 | 7.0407 | 260,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 18,438,898 | -2,500 | 7.0919 | 260,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 18,441,398 | 30,000 | 7.0928 | 260,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 18,411,398 | -13,500 | 7.0813 | 260,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 18,424,898 | 16,000 | 7.0865 | 260,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 18,408,898 | 2,500 | 7.0803 | 260,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 18,406,398 | -1,500 | 7.0794 | 260,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 18,407,898 | 45,500 | 7.0800 | 260,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 18,362,398 | 13,000 | 7.0625 | 260,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 18,349,398 | 55,000 | 7.0575 | 260,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 18,294,398 | 0 | 7.0363 | 260,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 18,294,398 | 16,500 | 7.0363 | 260,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 18,277,898 | 2,500 | 7.0300 | 260,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 18,275,398 | 11,500 | 7.0290 | 260,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 18,263,898 | 55,500 | 7.0246 | 260,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 18,208,398 | -2,000 | 7.0032 | 260,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 18,210,398 | -20,500 | 7.0040 | 260,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 18,230,898 | -16,500 | 7.0119 | 260,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 18,247,398 | -24,000 | 7.0182 | 260,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 18,271,398 | 4,000 | 7.0275 | 260,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 18,267,398 | 4,000 | 7.0259 | 260,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 18,263,398 | 7,500 | 7.0244 | 260,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 18,255,898 | -10,000 | 7.0215 | 260,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 18,265,898 | -2,000 | 7.0253 | 260,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 18,267,898 | 65,500 | 7.0261 | 260,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 18,202,398 | -3,000 | 7.0009 | 260,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 18,205,398 | 434,500 | 7.0021 | 260,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 17,770,898 | -16,500 | 6.8350 | 260,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 17,787,398 | -1,500 | 6.8413 | 260,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 17,788,898 | -13,000 | 6.8419 | 260,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 17,801,898 | 6,500 | 6.8469 | 260,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 17,795,398 | -4,500 | 6.8444 | 260,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 17,799,898 | 2,000 | 6.8461 | 260,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 17,797,898 | 4,500 | 6.8453 | 260,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 17,793,398 | -5,000 | 6.8436 | 260,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 17,798,398 | -9,000 | 6.8455 | 260,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 17,807,398 | -500 | 6.8490 | 260,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 17,807,898 | -1,500 | 6.8492 | 260,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 17,809,398 | -1,500 | 6.8498 | 260,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 17,810,898 | -2,000 | 6.8503 | 260,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 17,812,898 | 0 | 6.8511 | 260,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 17,812,898 | 1,000 | 6.8511 | 260,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 17,811,898 | 5,000 | 6.8507 | 260,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 17,806,898 | -11,000 | 6.8488 | 260,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 17,817,898 | 12,000 | 6.8530 | 260,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 17,805,898 | 0 | 6.8484 | 260,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 17,805,898 | 7,000 | 6.8484 | 260,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 17,798,898 | -1,000 | 6.8457 | 260,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 17,799,898 | -5,000 | 6.8461 | 260,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 17,804,898 | -14,000 | 6.8480 | 260,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 17,818,898 | 608,500 | 6.8534 | 260,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 17,210,398 | -29,000 | 6.6194 | 260,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 17,239,398 | -18,000 | 6.6305 | 260,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 17,257,398 | -3,500 | 6.6375 | 260,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 17,260,898 | -16,500 | 6.6388 | 260,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 17,277,398 | 500 | 6.6452 | 260,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 17,276,898 | -11,000 | 6.6450 | 260,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 17,287,898 | -66,500 | 6.6492 | 260,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 17,354,398 | 3,500 | 6.6748 | 260,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 17,350,898 | -70,000 | 6.6734 | 260,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 17,420,898 | 500 | 6.7003 | 260,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 17,420,398 | 10,000 | 6.7002 | 260,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 17,410,398 | 35,500 | 6.6963 | 260,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 17,374,898 | 18,500 | 6.6827 | 260,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 17,356,398 | -2,000 | 6.6755 | 260,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 17,358,398 | -10,500 | 6.6763 | 260,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 17,368,898 | -8,000 | 6.6803 | 260,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 17,376,898 | -45,000 | 6.6834 | 260,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 17,421,898 | 8,000 | 6.7007 | 260,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 17,413,898 | -232,500 | 6.6977 | 260,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 17,646,398 | -10,500 | 6.7871 | 260,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 17,656,898 | -5,500 | 6.7911 | 260,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 17,662,398 | 0 | 6.7932 | 260,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 17,662,398 | 6,000 | 6.7932 | 260,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 17,656,398 | -8,000 | 6.7909 | 260,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 17,664,398 | 0 | 6.7940 | 260,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 17,664,398 | -11,500 | 6.7940 | 260,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 17,675,898 | -3,000 | 6.7984 | 260,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 17,678,898 | -38,500 | 6.7996 | 260,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 17,717,398 | 17,000 | 6.8144 | 260,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 17,700,398 | -56,500 | 6.8078 | 260,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 17,756,898 | 343,500 | 6.8296 | 260,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 17,413,398 | 62,000 | 6.6975 | 260,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 17,351,398 | 236,000 | 6.6736 | 260,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 17,115,398 | 35,000 | 6.5828 | 260,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 17,080,398 | -47,500 | 6.5694 | 260,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 17,127,898 | -46,500 | 6.5877 | 260,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 17,174,398 | -9,500 | 6.6055 | 260,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 17,183,898 | 1,000 | 6.6092 | 260,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 17,182,898 | 19,500 | 6.6088 | 260,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 17,163,398 | 5,000 | 6.6013 | 260,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 17,158,398 | 0 | 6.5994 | 260,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 17,158,398 | 16,000 | 6.5994 | 260,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 17,142,398 | 5,000 | 6.5932 | 260,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 17,137,398 | -110,500 | 6.5913 | 260,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 17,247,898 | 9,500 | 6.6338 | 260,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 17,238,398 | 0 | 6.6302 | 260,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 17,238,398 | 36,000 | 6.6302 | 260,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 17,202,398 | 14,000 | 6.6163 | 260,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 17,188,398 | 8,000 | 6.6109 | 260,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 17,180,398 | -9,500 | 6.6078 | 260,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 17,189,898 | 64,000 | 6.6115 | 260,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 17,125,898 | -3,000 | 6.5869 | 260,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 17,128,898 | 2,000 | 6.5880 | 260,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 17,126,898 | 14,500 | 6.5873 | 260,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 17,112,398 | -16,000 | 6.5817 | 260,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 17,128,398 | 5,000 | 6.5878 | 260,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 17,123,398 | 1,500 | 6.5859 | 260,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 17,121,898 | -3,000 | 6.5853 | 260,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 17,124,898 | -14,000 | 6.5865 | 260,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 17,138,898 | 114,500 | 6.5919 | 260,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 17,024,398 | 23,000 | 6.5478 | 260,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 17,001,398 | -646,000 | 6.5390 | 260,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 17,647,398 | 5,000 | 6.7875 | 260,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 17,642,398 | 7,500 | 6.7855 | 260,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 17,634,898 | 41,000 | 6.7827 | 260,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 17,593,898 | -2,000 | 6.7669 | 260,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 17,595,898 | -3,000 | 6.7677 | 260,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 17,598,898 | 0 | 6.7688 | 260,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 17,598,898 | -15,500 | 6.7688 | 260,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 17,614,398 | 106,000 | 6.7748 | 260,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 17,508,398 | 3,000 | 6.7340 | 260,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 17,505,398 | 14,500 | 6.7328 | 260,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 17,490,898 | 0 | 6.7273 | 260,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 17,490,898 | 94,500 | 6.7273 | 260,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 17,396,398 | -500 | 6.6909 | 260,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 17,396,898 | -6,000 | 6.6911 | 260,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 17,402,898 | -17,500 | 6.6934 | 260,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 17,420,398 | 86,500 | 6.7002 | 260,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 17,333,898 | -10,500 | 6.6669 | 260,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 17,344,398 | -2,000 | 6.6709 | 260,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 17,346,398 | 7,000 | 6.6717 | 260,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 17,339,398 | 0 | 6.6690 | 260,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 17,339,398 | 500 | 6.6690 | 260,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 17,338,898 | 26,500 | 6.6688 | 260,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 17,312,398 | 6,500 | 6.6586 | 260,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 17,305,898 | 2,000 | 6.6561 | 260,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 17,303,898 | -1,000 | 6.6553 | 260,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 17,304,898 | -5,500 | 6.6557 | 260,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 17,310,398 | 500 | 6.6578 | 260,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 17,309,898 | 1,000 | 6.6577 | 260,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 17,308,898 | -500 | 6.6573 | 260,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 17,309,398 | 500 | 6.6575 | 260,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 17,308,898 | -7,500 | 6.6573 | 260,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 17,316,398 | 0 | 6.6602 | 260,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 17,316,398 | 0 | 6.6602 | 260,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 17,316,398 | 19,500 | 6.6602 | 260,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 17,296,898 | 2,000 | 6.6527 | 260,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 17,294,898 | 0 | 6.6519 | 260,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 17,294,898 | 0 | 6.6519 | 260,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 17,294,898 | 0 | 6.6519 | 260,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 17,294,898 | -206,000 | 6.6519 | 260,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 17,500,898 | -1,000 | 6.7311 | 260,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 17,501,898 | -3,000 | 6.7315 | 260,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 17,504,898 | 43,500 | 6.7327 | 260,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 17,461,398 | 57,000 | 6.7159 | 260,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 17,404,398 | 66,500 | 6.6940 | 260,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 17,337,898 | 16,000 | 6.6684 | 260,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 17,321,898 | 0 | 6.6623 | 260,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 17,321,898 | 0 | 6.6623 | 260,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 17,321,898 | -2,000 | 6.6623 | 260,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 17,323,898 | 7,000 | 6.6630 | 260,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 17,316,898 | -500 | 6.6603 | 260,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 17,317,398 | 0 | 6.6605 | 260,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 17,317,398 | 500 | 6.6605 | 260,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 17,316,898 | -8,000 | 6.6603 | 260,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 17,324,898 | 0 | 6.6634 | 260,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 17,324,898 | -204,000 | 6.6634 | 260,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 17,528,898 | -100,500 | 6.7419 | 260,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 17,629,398 | -1,500 | 6.7805 | 260,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 17,630,898 | -5,000 | 6.7811 | 260,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 17,635,898 | -4,000 | 6.7830 | 260,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 17,639,898 | -41,000 | 6.7846 | 260,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 17,680,898 | -169,500 | 6.8003 | 260,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 17,850,398 | -1,000 | 6.8655 | 260,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 17,851,398 | -23,000 | 6.8659 | 260,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 17,874,398 | 5,995 | 6.8748 | 260,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 17,868,403 | 5,500 | 6.8725 | 260,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 17,862,903 | 29,500 | 6.8703 | 260,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 17,833,403 | 12,500 | 6.8590 | 260,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 17,820,903 | 79,500 | 6.8542 | 260,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 17,741,403 | 76,000 | 6.8236 | 260,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 17,665,403 | 31,500 | 6.7944 | 260,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 17,633,903 | 398,000 | 6.7823 | 260,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 17,235,903 | 28,000 | 6.6292 | 260,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 17,207,903 | -1,500 | 6.6184 | 260,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 17,209,403 | 20,500 | 6.6190 | 260,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 17,188,903 | -4,000 | 6.6111 | 260,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 17,192,903 | -500 | 6.6127 | 260,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 17,193,403 | 500 | 6.6128 | 260,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 17,192,903 | 0 | 6.6127 | 260,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 17,192,903 | 21,500 | 6.6127 | 260,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 17,171,403 | 58,500 | 6.6044 | 260,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 17,112,903 | 29,500 | 6.5819 | 260,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 17,083,403 | 10,000 | 6.5705 | 260,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 17,073,403 | 0 | 6.5667 | 260,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 17,073,403 | -20,000 | 6.5667 | 260,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 17,093,403 | 49,000 | 6.5744 | 260,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 17,044,403 | 0 | 6.5555 | 260,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 17,044,403 | 7,000 | 6.5555 | 260,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 17,037,403 | 11,500 | 6.5528 | 260,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 17,025,903 | -21,000 | 6.5484 | 260,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 17,046,903 | 134,000 | 6.5565 | 260,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 16,912,903 | -33,500 | 6.5050 | 260,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 16,946,403 | 7,500 | 6.5178 | 260,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 16,938,903 | 80,500 | 6.5150 | 260,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 16,858,403 | -5,000 | 6.4840 | 260,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 16,863,403 | 0 | 6.4859 | 260,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 16,863,403 | 4,000 | 6.4859 | 260,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 16,859,403 | 18,000 | 6.4844 | 260,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 16,841,403 | -500 | 6.4775 | 260,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 16,841,903 | 139,000 | 6.4777 | 260,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 16,702,903 | 0 | 6.4242 | 260,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 16,702,903 | 195,500 | 6.4242 | 260,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 16,507,403 | 67,000 | 6.3490 | 260,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 16,440,403 | 0 | 6.3232 | 260,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 16,440,403 | 10,000 | 6.3232 | 260,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 16,430,403 | 29,500 | 6.3194 | 260,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 16,400,903 | 3,000 | 6.3080 | 260,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 16,397,903 | 2,000 | 6.3069 | 260,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 16,395,903 | 10,000 | 6.3061 | 260,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 16,385,903 | 21,000 | 6.3023 | 260,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 16,364,903 | 278,000 | 6.2942 | 260,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 16,086,903 | 26,500 | 6.1873 | 260,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 16,060,403 | 41,500 | 6.1771 | 260,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 16,018,903 | 31,500 | 6.1611 | 260,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 15,987,403 | 18,000 | 6.1490 | 260,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 15,969,403 | 54,500 | 6.1421 | 260,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 15,914,903 | 239,500 | 6.1211 | 260,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 15,675,403 | 0 | 6.0290 | 260,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 15,675,403 | 0 | 6.0290 | 260,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 15,675,403 | 0 | 6.0290 | 260,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 15,675,403 | -50,000 | 6.0290 | 260,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 15,725,403 | 3,000 | 6.0482 | 260,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 15,722,403 | 361,067 | 6.0471 | 260,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 15,361,336 | 0 | 5.9082 | 260,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 15,361,336 | 4,500 | 5.9082 | 260,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 15,356,836 | -9,500 | 5.9065 | 260,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 15,366,336 | 0 | 5.9101 | 260,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 15,366,336 | 25,000 | 5.9101 | 260,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 15,341,336 | 0 | 5.9005 | 260,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 15,341,336 | 30,000 | 5.9005 | 260,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 15,311,336 | -26,000 | 5.8890 | 260,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 15,337,336 | 0 | 5.8990 | 260,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 15,337,336 | 5,000 | 5.8990 | 260,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 15,332,336 | 0 | 5.8971 | 260,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 15,332,336 | 163,000 | 5.8971 | 260,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 15,169,336 | 43,000 | 5.8344 | 260,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 15,126,336 | 60,000 | 5.8178 | 260,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 15,066,336 | 21,000 | 5.7947 | 260,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 15,045,336 | 139,000 | 5.7867 | 260,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 14,906,336 | 0 | 5.7332 | 260,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 14,906,336 | 0 | 5.7332 | 260,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 14,906,336 | 0 | 5.7332 | 260,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 14,906,336 | 0 | 5.7332 | 260,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 14,906,336 | -1,000 | 5.7332 | 260,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 14,907,336 | 6,000 | 5.7336 | 260,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 14,901,336 | 0 | 5.7313 | 260,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 14,901,336 | -6,000 | 5.7313 | 260,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 14,907,336 | 0 | 5.7336 | 260,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 14,907,336 | -7,000 | 5.7336 | 260,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 14,914,336 | 0 | 5.7363 | 260,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 14,914,336 | -500 | 5.7363 | 260,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 14,914,836 | 6,000 | 5.7365 | 260,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 14,908,836 | 6,000 | 5.7342 | 260,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 14,902,836 | 0 | 5.7319 | 260,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 14,902,836 | 9,500 | 5.7319 | 260,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 14,893,336 | 0 | 5.7282 | 260,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 14,893,336 | 1,000 | 5.7282 | 260,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 14,892,336 | 0 | 5.7278 | 260,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 14,892,336 | 4,500 | 5.7278 | 260,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 14,887,836 | 4,000 | 5.7261 | 260,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 14,883,836 | 0 | 5.7246 | 260,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 14,883,836 | -22,000 | 5.7246 | 260,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 14,905,836 | -29,500 | 5.7330 | 260,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 14,935,336 | 3,500 | 5.7444 | 260,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 14,931,836 | 10,070 | 5.7430 | 260,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 14,921,766 | 0 | 5.7391 | 260,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 14,921,766 | 0 | 5.7391 | 260,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 14,921,766 | 0 | 5.7391 | 260,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 14,921,766 | 0 | 5.7391 | 260,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 14,921,766 | 500 | 5.7391 | 260,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 14,921,266 | 0 | 5.7389 | 260,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 14,921,266 | 17,500 | 5.7389 | 260,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 14,903,766 | -500 | 5.7322 | 260,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 14,904,266 | 0 | 5.7324 | 260,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 14,904,266 | 8,000 | 5.7324 | 260,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 14,896,266 | 35,000 | 5.7293 | 260,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 14,861,266 | 11,000 | 5.7159 | 260,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 14,850,266 | 16,000 | 5.7116 | 260,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 14,834,266 | 1,000 | 5.7055 | 260,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 14,833,266 | -178,000 | 5.7051 | 260,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 15,011,266 | -1,000 | 5.7736 | 260,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 15,012,266 | 8,500 | 5.7739 | 260,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 15,003,766 | -31,000 | 5.7707 | 260,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 15,034,766 | 3,500 | 5.7826 | 260,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 15,031,266 | 8,500 | 5.7813 | 260,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 15,022,766 | -8,000 | 5.7780 | 260,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 15,030,766 | -18,000 | 5.7811 | 260,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 15,048,766 | -86,500 | 5.7880 | 260,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 15,135,266 | -16,000 | 5.8213 | 260,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 15,151,266 | 445,500 | 5.8274 | 260,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 14,705,766 | -450,500 | 5.6561 | 260,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 15,156,266 | -24,500 | 5.8293 | 260,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 15,180,766 | 28,500 | 5.8388 | 260,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 15,152,266 | 500 | 5.8278 | 260,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 15,151,766 | -2,000 | 5.8276 | 260,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 15,153,766 | -500 | 5.8284 | 260,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 15,154,266 | 14,500 | 5.8286 | 260,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 15,139,766 | 9,500 | 5.8230 | 260,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 15,130,266 | 11,000 | 5.8193 | 260,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 15,119,266 | 500 | 5.8151 | 260,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 15,118,766 | -18,500 | 5.8149 | 260,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 15,137,266 | 6,000 | 5.8220 | 260,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 15,131,266 | -5,000 | 5.8197 | 260,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 15,136,266 | -147,000 | 5.8216 | 260,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 15,283,266 | 2,000 | 5.8782 | 260,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 15,281,266 | 1,000 | 5.8774 | 260,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 15,280,266 | -11,500 | 5.8770 | 260,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 15,291,766 | -18,500 | 5.8814 | 260,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 15,310,266 | 75,500 | 5.8886 | 260,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 15,234,766 | 1,500 | 5.8595 | 260,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 15,233,266 | 56,000 | 5.8589 | 260,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 15,177,266 | 38,000 | 5.8374 | 260,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 15,139,266 | 47,500 | 5.8228 | 260,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 15,091,766 | 10,000 | 5.8045 | 260,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 15,081,766 | -6,000 | 5.8007 | 260,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 15,087,766 | 17,000 | 5.8030 | 260,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 15,070,766 | 6,500 | 5.7964 | 260,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 15,064,266 | -16,500 | 5.7939 | 260,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 15,080,766 | 17,500 | 5.8003 | 260,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 15,063,266 | 19,000 | 5.7936 | 260,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 15,044,266 | 3,500 | 5.7863 | 260,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 15,040,766 | 500 | 5.7849 | 260,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 15,040,266 | 9,000 | 5.7847 | 260,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 15,031,266 | 0 | 5.7813 | 260,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 15,031,266 | -11,500 | 5.7813 | 260,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 15,042,766 | 6,000 | 5.7857 | 260,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 15,036,766 | -2,000 | 5.7834 | 260,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 15,038,766 | 46,500 | 5.7841 | 260,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 14,992,266 | 40,000 | 5.7663 | 260,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 14,952,266 | -3,500 | 5.7509 | 260,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 14,955,766 | 43,500 | 5.7522 | 260,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 14,912,266 | 2,500 | 5.7355 | 260,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 14,909,766 | -27,500 | 5.7345 | 260,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 14,937,266 | 2,000 | 5.7451 | 260,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 14,935,266 | 7,500 | 5.7443 | 260,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 14,927,766 | 76,000 | 5.7414 | 260,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 14,851,766 | -11,000 | 5.7122 | 260,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 14,862,766 | 186,500 | 5.7164 | 260,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 14,676,266 | 0 | 5.6447 | 260,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 14,676,266 | 0 | 5.6447 | 260,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 14,676,266 | 1,000 | 5.6447 | 260,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 14,675,266 | -5,000 | 5.6443 | 260,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 14,680,266 | 0 | 5.6463 | 260,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 14,680,266 | 0 | 5.6463 | 260,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 14,680,266 | -4,500 | 5.6463 | 260,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 14,684,766 | 0 | 5.6480 | 260,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 14,684,766 | 654,000 | 5.6480 | 260,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 14,030,766 | -16,000 | 5.3964 | 260,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 14,046,766 | -5,500 | 5.4026 | 260,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 14,052,266 | 20,000 | 5.4047 | 260,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 14,032,266 | 1,000 | 5.3970 | 260,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 14,031,266 | -1,000 | 5.3966 | 260,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 14,032,266 | 5,000 | 5.3970 | 260,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 14,027,266 | 61,500 | 5.3951 | 260,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 13,965,766 | 28,500 | 5.3714 | 260,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 13,937,266 | 118,000 | 5.3605 | 260,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 13,819,266 | 79,500 | 5.3151 | 260,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 13,739,766 | -3,000 | 5.2845 | 260,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 13,742,766 | 500 | 5.2857 | 260,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 13,742,266 | 10,500 | 5.2855 | 260,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 13,731,766 | -9,000 | 5.2814 | 260,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 13,740,766 | -3,000 | 5.2849 | 260,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 13,743,766 | -30,000 | 5.2861 | 260,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 13,773,766 | 3,000 | 5.2976 | 260,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 13,770,766 | 16,000 | 5.2964 | 260,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 13,754,766 | 0 | 5.2903 | 260,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 13,754,766 | 0 | 5.2903 | 260,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 13,754,766 | 0 | 5.2903 | 260,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 13,754,766 | 5,000 | 5.2903 | 260,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 13,749,766 | 500 | 5.2884 | 260,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 13,749,266 | 2,000 | 5.2882 | 260,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 13,747,266 | 0 | 5.2874 | 260,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 13,747,266 | -20,000 | 5.2874 | 260,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 13,767,266 | 19,500 | 5.2951 | 260,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 13,747,766 | 25,000 | 5.2876 | 260,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 13,722,766 | -1,500 | 5.2780 | 260,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 13,724,266 | 2,000 | 5.2786 | 260,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 13,722,266 | -10,000 | 5.2778 | 260,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 13,732,266 | 0 | 5.2816 | 260,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 13,732,266 | -500 | 5.2816 | 260,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 13,732,766 | -7,500 | 5.2818 | 260,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 13,740,266 | 15,000 | 5.2847 | 260,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 13,725,266 | 23,500 | 5.2789 | 260,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 13,701,766 | 29,000 | 5.2699 | 260,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 13,672,766 | 4,000 | 5.2588 | 260,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 13,668,766 | 36,000 | 5.2572 | 260,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 13,632,766 | -3,500 | 5.2434 | 260,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 13,636,266 | 4,000 | 5.2447 | 260,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 13,632,266 | 9,500 | 5.2432 | 260,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 13,622,766 | -16,500 | 5.2395 | 260,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 13,639,266 | 5,000 | 5.2459 | 260,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 13,634,266 | 0 | 5.2439 | 260,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 13,634,266 | 0 | 5.2439 | 260,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 13,634,266 | -5,500 | 5.2439 | 260,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 13,639,766 | 0 | 5.2461 | 260,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 13,639,766 | -582,500 | 5.2461 | 260,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 14,222,266 | -12,500 | 5.4701 | 260,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 14,234,766 | 10,000 | 5.4749 | 260,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 14,224,766 | 2,000 | 5.4711 | 260,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 14,222,766 | 5,000 | 5.4703 | 260,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 14,217,766 | 1,500 | 5.4684 | 260,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 14,216,266 | -3,500 | 5.4678 | 260,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 14,219,766 | 3,500 | 5.4691 | 260,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 14,216,266 | 0 | 5.4678 | 260,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 14,216,266 | 0 | 5.4678 | 260,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 14,216,266 | 10,000 | 5.4678 | 260,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 14,206,266 | 30,500 | 5.4639 | 260,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 14,175,766 | 9,500 | 5.4522 | 260,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 14,166,266 | -8,500 | 5.4486 | 260,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 14,174,766 | 0 | 5.4518 | 260,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 14,174,766 | 3,500 | 5.4518 | 260,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 14,171,266 | 78,500 | 5.4505 | 260,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 14,092,766 | 0 | 5.4203 | 260,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 14,092,766 | 3,500 | 5.4203 | 260,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 14,089,266 | 0 | 5.4189 | 260,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 14,089,266 | 17,500 | 5.4189 | 260,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 14,071,766 | -13,000 | 5.4122 | 260,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 14,084,766 | 23,000 | 5.4172 | 260,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 14,061,766 | 4,500 | 5.4084 | 260,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 14,057,266 | -4,000 | 5.4066 | 260,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 14,061,266 | 500 | 5.4082 | 260,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 14,060,766 | 7,000 | 5.4080 | 260,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 14,053,766 | -3,000 | 5.4053 | 260,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 14,056,766 | 11,000 | 5.4064 | 260,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 14,045,766 | 51,000 | 5.4022 | 260,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 13,994,766 | 33,500 | 5.3826 | 260,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 13,961,266 | 31,000 | 5.3697 | 260,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 13,930,266 | -10,000 | 5.3578 | 260,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 13,940,266 | -500 | 5.3616 | 260,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 13,940,766 | 500 | 5.3618 | 260,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 13,940,266 | 54,000 | 5.3616 | 260,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 13,886,266 | -57,500 | 5.3409 | 260,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 13,943,766 | 24,500 | 5.3630 | 260,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 13,919,266 | -8,000 | 5.3536 | 260,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 13,927,266 | -2,500 | 5.3566 | 260,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 13,929,766 | 18,000 | 5.3576 | 260,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 13,911,766 | 257,000 | 5.3507 | 260,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 13,654,766 | 5,000 | 5.2518 | 260,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 13,649,766 | -218,000 | 5.2499 | 260,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 13,867,766 | -137,500 | 5.3338 | 260,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 14,005,266 | 0 | 5.3866 | 260,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 14,005,266 | 20,000 | 5.3866 | 260,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 13,985,266 | 48,000 | 5.3789 | 260,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 13,937,266 | 50,000 | 5.3605 | 260,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 13,887,266 | 20,000 | 5.3413 | 260,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 13,867,266 | 20,000 | 5.3336 | 260,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 13,847,266 | 0 | 5.3259 | 260,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 13,847,266 | -1,000 | 5.3259 | 260,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 13,848,266 | 0 | 5.3263 | 260,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 13,848,266 | 5,000 | 5.3263 | 260,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 13,843,266 | 3,500 | 5.3243 | 260,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 13,839,766 | -1,000 | 5.3230 | 260,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 13,840,766 | 1,000 | 5.3234 | 260,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 13,839,766 | 500 | 5.3230 | 260,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 13,839,266 | 0 | 5.3228 | 260,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 13,839,266 | 9,500 | 5.3228 | 260,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 13,829,766 | -150,500 | 5.3191 | 260,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 13,980,266 | -96,000 | 5.3770 | 260,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 14,076,266 | -39,000 | 5.4139 | 260,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 14,115,266 | 500 | 5.4289 | 260,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 14,114,766 | -1,000 | 5.4288 | 260,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 14,115,766 | 0 | 5.4291 | 260,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 14,115,766 | 0 | 5.4291 | 260,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 14,115,766 | 0 | 5.4291 | 260,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 14,115,766 | -500 | 5.4291 | 260,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 14,116,266 | 241,500 | 5.4293 | 260,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 13,874,766 | 0 | 5.3364 | 260,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 13,874,766 | 0 | 5.3364 | 260,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 13,874,766 | -4,500 | 5.3364 | 260,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 13,879,266 | 98,500 | 5.3382 | 260,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 13,780,766 | 0 | 5.3003 | 260,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 13,780,766 | 38,500 | 5.3003 | 260,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 13,742,266 | 92,000 | 5.2855 | 260,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 13,650,266 | 240,500 | 5.2501 | 260,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 13,409,766 | 22,500 | 5.1576 | 260,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 13,387,266 | 500 | 5.1489 | 260,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 13,386,766 | 2,000 | 5.1488 | 260,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 13,384,766 | -8,000 | 5.1480 | 260,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 13,392,766 | 1 | 5.1511 | 260,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 13,392,765 | 0 | 5.1511 | 260,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 13,392,765 | 0 | 5.1511 | 260,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 13,392,765 | 0 | 5.1511 | 260,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 13,392,765 | 0 | 5.1511 | 260,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 13,392,765 | -28,000 | 5.1511 | 260,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 13,420,765 | -144,000 | 5.1618 | 260,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 13,564,765 | 1,500 | 5.2172 | 260,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 13,563,265 | 19,000 | 5.2166 | 260,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 13,544,265 | -1,000 | 5.2093 | 260,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 13,545,265 | 7,000 | 5.2097 | 260,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 13,538,265 | -11,500 | 5.2070 | 260,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 13,549,765 | 0 | 5.2114 | 260,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 13,549,765 | 0 | 5.2114 | 260,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 13,549,765 | 1,000 | 5.2114 | 260,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 13,548,765 | 500 | 5.2111 | 260,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 13,548,265 | -4,500 | 5.2109 | 260,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 13,552,765 | -1,000 | 5.2126 | 260,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 13,553,765 | -161,000 | 5.2130 | 260,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 13,714,765 | -4,000 | 5.2749 | 260,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 13,718,765 | -10,000 | 5.2764 | 260,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 13,728,765 | 5,000 | 5.2803 | 260,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 13,723,765 | 11,000 | 5.2784 | 260,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 13,712,765 | 4,500 | 5.2741 | 260,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 13,708,265 | 0 | 5.2724 | 260,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 13,708,265 | 8,000 | 5.2724 | 260,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 13,700,265 | 0 | 5.2693 | 260,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 13,700,265 | 54,500 | 5.2693 | 260,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 13,645,765 | 0 | 5.2484 | 260,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 13,645,765 | 0 | 5.2484 | 260,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 13,645,765 | -6,500 | 5.2484 | 260,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 13,652,265 | -3,500 | 5.2509 | 260,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 13,655,765 | 2,000 | 5.2522 | 260,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 13,653,765 | -6,000 | 5.2514 | 260,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 13,659,765 | -4,500 | 5.2538 | 260,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 13,664,265 | 13,000 | 5.2555 | 260,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 13,651,265 | 0 | 5.2505 | 260,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 13,651,265 | -500 | 5.2505 | 260,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 13,651,765 | 0 | 5.2507 | 260,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 13,651,765 | -68,000 | 5.2507 | 260,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 13,719,765 | 0 | 5.2768 | 260,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 13,719,765 | 15,500 | 5.2768 | 260,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 13,704,265 | -15,500 | 5.2709 | 260,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 13,719,765 | -28,000 | 5.2768 | 260,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 13,747,765 | -3,500 | 5.2876 | 260,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 13,751,265 | 48,500 | 5.2889 | 260,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 13,702,765 | 149,500 | 5.2703 | 260,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 13,553,265 | 91,500 | 5.2128 | 260,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 13,461,765 | -166,500 | 5.1776 | 260,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 13,628,265 | 24,500 | 5.2416 | 260,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 13,603,765 | 6,500 | 5.2322 | 260,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 13,597,265 | -2,000 | 5.2297 | 260,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 13,599,265 | 17,500 | 5.2305 | 260,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 13,581,765 | 0 | 5.2238 | 260,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 13,581,765 | -54,000 | 5.2238 | 260,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 13,635,765 | -2,000 | 5.2445 | 260,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 13,637,765 | -23,500 | 5.2453 | 260,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 13,661,265 | -50,000 | 5.2543 | 260,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 13,711,265 | -9,500 | 5.2736 | 260,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 13,720,765 | 0 | 5.2772 | 260,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 13,720,765 | -10,500 | 5.2772 | 260,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 13,731,265 | 0 | 5.2813 | 260,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 13,731,265 | 1,500 | 5.2813 | 260,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 13,729,765 | -3,000 | 5.2807 | 260,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 13,732,765 | -38,000 | 5.2818 | 260,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 13,770,765 | -12,000 | 5.2964 | 260,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 13,782,765 | 500 | 5.3011 | 260,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 13,782,265 | -11,500 | 5.3009 | 260,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 13,793,765 | 72,000 | 5.3053 | 260,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 13,721,765 | 1,000 | 5.2776 | 260,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 13,720,765 | 29,000 | 5.2772 | 260,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 13,691,765 | 6,000 | 5.2661 | 260,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 13,685,765 | 22,000 | 5.2638 | 260,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 13,663,765 | -32,500 | 5.2553 | 260,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 13,696,265 | 34,500 | 5.2678 | 260,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 13,661,765 | 2,500 | 5.2545 | 260,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 13,659,265 | -64,000 | 5.2536 | 260,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 13,723,265 | 52,000 | 5.2782 | 260,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 13,671,265 | -2,000 | 5.2582 | 260,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 13,673,265 | -4,000 | 5.2589 | 260,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 13,677,265 | 78,000 | 5.2605 | 260,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 13,599,265 | 392,000 | 5.2305 | 260,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 13,207,265 | -161,070 | 5.0797 | 260,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 13,368,335 | 30,500 | 5.1417 | 260,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 13,337,835 | 16,500 | 5.1299 | 260,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 13,321,335 | 150,070 | 5.1236 | 260,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 13,171,265 | -13,000 | 5.0659 | 260,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 13,184,265 | -13,000 | 5.0709 | 260,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 13,197,265 | 136,500 | 5.0759 | 260,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 13,060,765 | 61,000 | 5.0234 | 260,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 12,999,765 | 11,000 | 4.9999 | 260,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 12,988,765 | 39,000 | 4.9957 | 260,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 12,949,765 | 5,500 | 4.9807 | 260,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 12,944,265 | 12,500 | 4.9786 | 260,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 12,931,765 | -3,500 | 4.9738 | 260,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 12,935,265 | 3,000 | 4.9751 | 260,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 12,932,265 | 27,000 | 4.9739 | 260,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 12,905,265 | 25,000 | 4.9636 | 260,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 12,880,265 | 21,000 | 4.9539 | 260,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 12,859,265 | 33,000 | 4.9459 | 260,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 12,826,265 | 8,500 | 4.9332 | 260,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 12,817,765 | 25,000 | 4.9299 | 260,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 12,792,765 | 28,500 | 4.9203 | 260,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 12,764,265 | 30,000 | 4.9093 | 260,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 12,734,265 | 3,500 | 4.8978 | 260,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 12,730,765 | -537,000 | 4.8964 | 260,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 13,267,765 | -16,873 | 5.1030 | 260,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 13,284,638 | 554,873 | 5.1095 | 260,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 12,729,765 | 45,500 | 4.8961 | 260,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 12,684,265 | 4,000 | 4.8786 | 260,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 12,680,265 | -473,000 | 4.8770 | 260,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 13,153,265 | 454,191 | 5.0589 | 260,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 12,699,074 | -6,000 | 4.8843 | 260,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 12,705,074 | 44,000 | 4.8866 | 260,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 12,661,074 | 9,500 | 4.8696 | 260,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 12,651,574 | -160,532 | 4.8660 | 260,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 12,812,106 | -14,000 | 4.9277 | 260,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 12,826,106 | 194,341 | 4.9331 | 260,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 12,631,765 | -7,000 | 4.8584 | 260,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 12,638,765 | -20,000 | 4.8611 | 260,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 12,658,765 | 7,500 | 4.8688 | 260,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 12,651,265 | -14,000 | 4.8659 | 260,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 12,665,265 | 4,500 | 4.8713 | 260,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 12,660,765 | 0 | 4.8695 | 260,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 12,660,765 | 38,500 | 4.8695 | 260,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 12,622,265 | 1,500 | 4.8547 | 260,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 12,620,765 | -17,000 | 4.8541 | 260,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 12,637,765 | -46,500 | 4.8607 | 260,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 12,684,265 | -35,000 | 4.8786 | 260,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 12,719,265 | -5,500 | 4.8920 | 260,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 12,724,765 | 3,500 | 4.8941 | 260,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 12,721,265 | -210,777 | 4.8928 | 260,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 12,932,042 | -351,723 | 4.9739 | 260,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 13,283,765 | 4,500 | 5.1091 | 260,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 13,279,265 | -2,500 | 5.1074 | 260,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 13,281,765 | 595,000 | 5.1084 | 260,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 12,686,765 | 52,000 | 4.8795 | 260,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 12,634,765 | -16,500 | 4.8595 | 260,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 12,651,265 | 500 | 4.8659 | 260,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 12,650,765 | -182,153 | 4.8657 | 260,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 12,832,918 | 130,153 | 4.9357 | 260,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 12,702,765 | 22,500 | 4.8857 | 260,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 12,680,265 | 53,500 | 4.8770 | 260,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 12,626,765 | -31,000 | 4.8564 | 260,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 12,657,765 | 44,500 | 4.8684 | 260,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 12,613,265 | -16,500 | 4.8513 | 260,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 12,629,765 | -51,000 | 4.8576 | 260,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 12,680,765 | 10,500 | 4.8772 | 260,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 12,670,265 | 126,000 | 4.8732 | 260,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 12,544,265 | -226,771 | 4.8247 | 260,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 12,771,036 | 8,000 | 4.9119 | 260,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 12,763,036 | -283,923 | 4.9089 | 260,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 13,046,959 | -175,306 | 5.0181 | 260,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 13,222,265 | 7,000 | 5.0855 | 260,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 13,215,265 | 16,500 | 5.0828 | 260,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 13,198,765 | 13,000 | 5.0764 | 260,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 13,185,765 | 10,000 | 5.0714 | 260,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 13,175,765 | 14,000 | 5.0676 | 260,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 13,161,765 | 173,500 | 5.0622 | 260,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 12,988,265 | 150,000 | 4.9955 | 260,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 12,838,265 | 173,000 | 4.9378 | 260,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 12,665,265 | -60,500 | 4.8713 | 260,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 12,725,765 | -55,000 | 4.8945 | 260,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 12,780,765 | 134,000 | 4.9157 | 260,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 12,646,765 | 102,500 | 4.8641 | 260,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 12,544,265 | 238,500 | 4.8247 | 260,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 12,305,765 | 437,000 | 4.7330 | 260,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 11,868,765 | 248,000 | 4.5649 | 260,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 11,620,765 | 170,500 | 4.4695 | 260,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 11,450,265 | 325,000 | 4.4039 | 260,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 11,125,265 | -12,000 | 4.2789 | 260,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 11,137,265 | -24,000 | 4.2836 | 260,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 11,161,265 | 18,500 | 4.2928 | 260,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 11,142,765 | 17,000 | 4.2857 | 260,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 11,125,765 | 9,000 | 4.2791 | 260,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 11,116,765 | -64,400 | 4.2757 | 260,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 11,181,165 | -500 | 4.3004 | 260,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 11,181,665 | 22,500 | 4.3006 | 260,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 11,159,165 | -355,600 | 4.2920 | 260,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 11,514,765 | -16,500 | 4.4288 | 260,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 11,531,265 | 359,000 | 4.4351 | 260,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 11,172,265 | 29,500 | 4.2970 | 260,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 11,142,765 | 114,500 | 4.2857 | 260,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 11,028,265 | 49,000 | 4.2416 | 260,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 10,979,265 | 19,000 | 4.2228 | 260,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 10,960,265 | 44,500 | 4.2155 | 260,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 10,915,765 | 20,000 | 4.1984 | 260,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 10,895,765 | 35,000 | 4.1907 | 260,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 10,860,765 | 86,500 | 4.1772 | 260,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 10,774,265 | 7,000 | 4.1439 | 260,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 10,767,265 | -47,000 | 4.1413 | 260,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 10,814,265 | -11,500 | 4.1593 | 260,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 10,825,765 | 20,000 | 4.1638 | 260,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 10,805,765 | -500 | 4.1561 | 260,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 10,806,265 | 12,500 | 4.1563 | 260,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 10,793,765 | 0 | 4.1514 | 260,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 10,793,765 | -1,000 | 4.1514 | 260,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 10,794,765 | -184,000 | 4.1518 | 260,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 10,978,765 | 194,500 | 4.2226 | 260,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 10,784,265 | 6,000 | 4.1478 | 260,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 10,778,265 | 2,500 | 4.1455 | 260,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 10,775,765 | 0 | 4.1445 | 260,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 10,775,765 | 0 | 4.1445 | 260,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 10,775,765 | 1,000 | 4.1445 | 260,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 10,774,765 | 0 | 4.1441 | 260,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 10,774,765 | 0 | 4.1441 | 260,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 10,774,765 | 500 | 4.1441 | 260,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 10,774,265 | 0 | 4.1439 | 260,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 10,774,265 | 0 | 4.1439 | 260,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 10,774,265 | -500 | 4.1439 | 260,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 10,774,765 | 0 | 4.1441 | 260,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 10,774,765 | 6,500 | 4.1441 | 260,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 10,768,265 | -48,000 | 4.1416 | 260,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 10,816,265 | -34,500 | 4.1601 | 260,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 10,850,765 | -1,500 | 4.1734 | 260,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 10,852,265 | -500 | 4.1739 | 260,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 10,852,765 | 99,500 | 4.1741 | 260,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 10,753,265 | 5,430 | 4.1359 | 260,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 10,747,835 | 71,000 | 4.1338 | 260,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 10,676,835 | -8,500 | 4.1065 | 260,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 10,685,335 | 31,000 | 4.1097 | 260,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 10,654,335 | 5,500 | 4.0978 | 260,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 10,648,835 | 0 | 4.0957 | 260,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 10,648,835 | 0 | 4.0957 | 260,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 10,648,835 | 0 | 4.0957 | 260,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 10,648,835 | 89,500 | 4.0957 | 260,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 10,559,335 | -5,500 | 4.0613 | 260,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 10,564,835 | 0 | 4.0634 | 260,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 10,564,835 | -10,000 | 4.0634 | 260,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 10,574,835 | 7,500 | 4.0672 | 260,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 10,567,335 | 0 | 4.0644 | 260,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 10,567,335 | -4,000 | 4.0644 | 260,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 10,571,335 | 0 | 4.0659 | 260,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 10,571,335 | -25,000 | 4.0659 | 260,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 10,596,335 | 500 | 4.0755 | 260,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 10,595,835 | 0 | 4.0753 | 260,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 10,595,835 | -34,500 | 4.0753 | 260,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 10,630,335 | -133,000 | 4.0886 | 260,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 10,763,335 | 0 | 4.1397 | 260,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 10,763,335 | 0 | 4.1397 | 260,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 10,763,335 | 9,500 | 4.1397 | 260,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 10,753,835 | -2,000 | 4.1361 | 260,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 10,755,835 | -29,000 | 4.1369 | 260,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 10,784,835 | 629,000 | 4.1480 | 260,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 10,155,835 | 6,000 | 3.9061 | 260,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 10,149,835 | 18,000 | 3.9038 | 260,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 10,131,835 | 98,500 | 3.8969 | 260,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 10,033,335 | 538,000 | 3.8590 | 260,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 9,495,335 | -17,500 | 3.6521 | 260,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 9,512,835 | 6,000 | 3.6588 | 260,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 9,506,835 | 33,000 | 3.6565 | 260,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 9,473,835 | 5,500 | 3.6438 | 260,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 9,468,335 | 0 | 3.6417 | 260,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 9,468,335 | 10,000 | 3.6417 | 260,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 9,458,335 | 2,000 | 3.6378 | 260,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 9,456,335 | 1,000 | 3.6371 | 260,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 9,455,335 | 8,000 | 3.6367 | 260,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 9,447,335 | -44,500 | 3.6336 | 260,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 9,491,835 | 119,000 | 3.6507 | 260,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 9,372,835 | 8,000 | 3.6049 | 260,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 9,364,835 | -500 | 3.6019 | 260,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 9,365,335 | 4,000 | 3.6021 | 260,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 9,361,335 | 9,500 | 3.6005 | 260,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 9,351,835 | 474,500 | 3.5969 | 260,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 8,877,335 | 278,000 | 3.4144 | 260,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 8,599,335 | -13,600 | 3.3074 | 260,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 8,612,935 | 500 | 3.3127 | 260,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 8,612,435 | 15,500 | 3.3125 | 260,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 8,596,935 | 27,500 | 3.3065 | 260,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 8,569,435 | 3,000 | 3.2959 | 260,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 8,566,435 | 15,500 | 3.2948 | 260,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 8,550,935 | -2,000 | 3.2888 | 260,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 8,552,935 | 3,000 | 3.2896 | 260,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 8,549,935 | -500 | 3.2884 | 260,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 8,550,435 | 0 | 3.2886 | 260,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 8,550,435 | -1,000 | 3.2886 | 260,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 8,551,435 | -1,000 | 3.2890 | 260,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 8,552,435 | -11,000 | 3.2894 | 260,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 8,563,435 | 0 | 3.2936 | 260,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 8,563,435 | 2,000 | 3.2936 | 260,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 8,561,435 | 0 | 3.2929 | 260,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 8,561,435 | -4,000 | 3.2929 | 260,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 8,565,435 | -500 | 3.2944 | 260,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 8,565,935 | -1,500 | 3.2946 | 260,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 8,567,435 | -4,500 | 3.2952 | 260,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 8,571,935 | -500 | 3.2969 | 260,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 8,572,435 | 0 | 3.2971 | 260,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 8,572,435 | -5,000 | 3.2971 | 260,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 8,577,435 | -6,500 | 3.2990 | 260,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 8,583,935 | 404,500 | 3.3015 | 260,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 8,179,435 | -3,965 | 3.1459 | 260,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 8,183,400 | -162,035 | 3.1475 | 260,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 8,345,435 | -18,000 | 3.2098 | 260,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 8,363,435 | -12,000 | 3.2167 | 260,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 8,375,435 | -52,500 | 3.2213 | 260,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 8,427,935 | -40,000 | 3.2415 | 260,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 8,467,935 | -35,000 | 3.2569 | 260,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 8,502,935 | -25,500 | 3.2704 | 260,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 8,528,435 | -1,000 | 3.2802 | 260,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 8,529,435 | -1,000 | 3.2806 | 260,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 8,530,435 | 46,000 | 3.2809 | 260,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 8,484,435 | 0 | 3.2632 | 260,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 8,484,435 | -7,000 | 3.2632 | 260,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 8,491,435 | 432,650 | 3.2659 | 260,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 8,058,785 | 0 | 3.0995 | 260,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 8,058,785 | -1,500 | 3.0995 | 260,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 8,060,285 | 11,500 | 3.1001 | 260,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 8,048,785 | 35,500 | 3.0957 | 260,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 8,013,285 | 20,500 | 3.0820 | 260,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 7,992,785 | -3,000 | 3.0741 | 260,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 7,995,785 | -92,146 | 3.0753 | 260,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 8,087,931 | -181,000 | 3.1107 | 260,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 8,268,931 | 213,960 | 3.1804 | 260,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 8,054,971 | -5,000 | 3.0981 | 260,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 8,059,971 | -12,500 | 3.1000 | 260,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 8,072,471 | 2,000 | 3.1048 | 260,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 8,070,471 | 43,000 | 3.1040 | 260,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 8,027,471 | 10,000 | 3.0875 | 260,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 8,017,471 | 2,500 | 3.0836 | 260,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 8,014,971 | 10,500 | 3.0827 | 260,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 8,004,471 | 102,500 | 3.0786 | 260,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 7,901,971 | 118,500 | 3.0392 | 260,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 7,783,471 | 107,000 | 2.9936 | 260,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 7,676,471 | -1,500 | 2.9525 | 260,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 7,677,971 | 79,000 | 2.9531 | 260,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 7,598,971 | 1,000 | 2.9227 | 260,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 7,597,971 | 3,000 | 2.9223 | 260,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 7,594,971 | -50,500 | 2.9211 | 260,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 7,645,471 | 141,490 | 2.9406 | 260,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 7,503,981 | -3,500 | 2.8861 | 260,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 7,507,481 | 24,000 | 2.8875 | 260,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 7,483,481 | -3,000 | 2.8783 | 260,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 7,486,481 | 34,000 | 2.8794 | 260,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 7,452,481 | -74,524 | 2.8663 | 260,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 7,527,005 | 81,984 | 2.8950 | 260,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 7,445,021 | -77,984 | 2.8635 | 260,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 7,523,005 | -91,980 | 2.8935 | 260,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 7,614,985 | 349,500 | 2.9288 | 260,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 7,265,485 | 140,000 | 2.7944 | 260,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 7,125,485 | -3,500 | 2.7406 | 260,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 7,128,985 | 40,000 | 2.7419 | 260,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 7,088,985 | 29,000 | 2.7265 | 260,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 7,059,985 | 0 | 2.7154 | 260,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 7,059,985 | 0 | 2.7154 | 260,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 7,059,985 | 95,000 | 2.7154 | 260,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 6,964,985 | 5,000 | 2.6788 | 260,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 6,959,985 | -136,500 | 2.6769 | 260,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 7,096,485 | 1,500 | 2.7294 | 260,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 7,094,985 | 117,000 | 2.7288 | 260,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 6,977,985 | 0 | 2.6838 | 260,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 6,977,985 | -2,500 | 2.6838 | 260,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 6,980,485 | 3,500 | 2.6848 | 260,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 6,976,985 | 50,000 | 2.6835 | 260,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 6,926,985 | -30 | 2.6642 | 260,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 6,927,015 | 2,000 | 2.6642 | 260,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 6,925,015 | 500 | 2.6635 | 260,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 6,924,515 | 30,000 | 2.6633 | 260,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 6,894,515 | -3,000 | 2.6517 | 260,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 6,897,515 | -2,000 | 2.6529 | 260,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 6,899,515 | 0 | 2.6537 | 260,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 6,899,515 | 0 | 2.6537 | 260,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 6,899,515 | -10,000 | 2.6537 | 260,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 6,909,515 | 0 | 2.6575 | 260,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 6,909,515 | 0 | 2.6575 | 260,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 6,909,515 | -5,000 | 2.6575 | 260,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 6,914,515 | 0 | 2.6594 | 260,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 6,914,515 | 1,000 | 2.6594 | 260,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 6,913,515 | -3,000 | 2.6590 | 260,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 6,916,515 | 0 | 2.6602 | 260,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 6,916,515 | 25,500 | 2.6602 | 260,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 6,891,015 | -5,000 | 2.6504 | 260,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 6,896,015 | 0 | 2.6523 | 260,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 6,896,015 | -5,000 | 2.6523 | 260,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 6,901,015 | -42,500 | 2.6542 | 260,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 6,943,515 | 500 | 2.6706 | 260,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 6,943,015 | 0 | 2.6704 | 260,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 6,943,015 | -2,000 | 2.6704 | 260,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 6,945,015 | -11,000 | 2.6712 | 260,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 6,956,015 | 3,000 | 2.6754 | 260,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 6,953,015 | 0 | 2.6742 | 260,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 6,953,015 | 0 | 2.6742 | 260,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 6,953,015 | 0 | 2.6742 | 260,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 6,953,015 | 1,000 | 2.6742 | 260,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 6,952,015 | 4,000 | 2.6739 | 260,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 6,948,015 | -4,000 | 2.6723 | 260,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 6,952,015 | 1,000 | 2.6739 | 260,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 6,951,015 | -500 | 2.6735 | 260,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 6,951,515 | 30,000 | 2.6737 | 260,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 6,921,515 | 0 | 2.6621 | 260,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 6,921,515 | 34,000 | 2.6621 | 260,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 6,887,515 | -7,500 | 2.6490 | 260,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 6,895,015 | -13,000 | 2.6519 | 260,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 6,908,015 | 0 | 2.6569 | 260,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 6,908,015 | -500 | 2.6569 | 260,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 6,908,515 | -500 | 2.6571 | 260,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 6,909,015 | -60,500 | 2.6573 | 260,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 6,969,515 | 0 | 2.6806 | 260,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 6,969,515 | 0 | 2.6806 | 260,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 6,969,515 | 6,500 | 2.6806 | 260,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 6,963,015 | -312,500 | 2.6781 | 260,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 7,275,515 | 2,500 | 2.7983 | 260,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 7,273,015 | 0 | 2.7973 | 260,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 7,273,015 | -4,000 | 2.7973 | 260,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 7,277,015 | -2,000 | 2.7989 | 260,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 7,279,015 | 0 | 2.7996 | 260,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 7,279,015 | 315,000 | 2.7996 | 260,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 6,964,015 | 0 | 2.6785 | 260,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 6,964,015 | -500 | 2.6785 | 260,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 6,964,515 | -1,000 | 2.6787 | 260,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 6,965,515 | 0 | 2.6790 | 260,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 6,965,515 | -1,000 | 2.6790 | 260,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 6,966,515 | -3,500 | 2.6794 | 260,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 6,970,015 | 0 | 2.6808 | 260,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 6,970,015 | 0 | 2.6808 | 260,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 6,970,015 | 125,500 | 2.6808 | 260,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 6,844,515 | 1,000 | 2.6325 | 260,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 6,843,515 | 0 | 2.6321 | 260,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 6,843,515 | 0 | 2.6321 | 260,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 6,843,515 | 1,000 | 2.6321 | 260,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 6,842,515 | 23,000 | 2.6317 | 260,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 6,819,515 | 24,500 | 2.6229 | 260,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 6,795,015 | 1,000 | 2.6135 | 260,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 6,794,015 | 500 | 2.6131 | 260,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 6,793,515 | -236,500 | 2.6129 | 260,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 7,030,015 | 215,500 | 2.7039 | 260,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 6,814,515 | 52,000 | 2.6210 | 260,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 6,762,515 | 50,500 | 2.6010 | 260,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 6,712,015 | 4,000 | 2.5815 | 260,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 6,708,015 | 4,500 | 2.5800 | 260,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 6,703,515 | 4,500 | 2.5783 | 260,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 6,699,015 | 71,500 | 2.5765 | 260,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 6,627,515 | 5,000 | 2.5490 | 260,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 6,622,515 | 0 | 2.5471 | 260,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 6,622,515 | 21,000 | 2.5471 | 260,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 6,601,515 | 500 | 2.5390 | 260,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 6,601,015 | -1,500 | 2.5389 | 260,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 6,602,515 | 0 | 2.5394 | 260,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 6,602,515 | 9,000 | 2.5394 | 260,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 6,593,515 | 26,500 | 2.5360 | 260,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 6,567,015 | 7,500 | 2.5258 | 260,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 6,559,515 | 28,500 | 2.5229 | 260,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 6,531,015 | 0 | 2.5119 | 260,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 6,531,015 | 0 | 2.5119 | 260,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 6,531,015 | 0 | 2.5119 | 260,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 6,531,015 | 0 | 2.5119 | 260,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 6,531,015 | 1,500 | 2.5119 | 260,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 6,529,515 | 26,000 | 2.5114 | 260,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 6,503,515 | 2,000 | 2.5014 | 260,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 6,501,515 | 500 | 2.5006 | 260,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 6,501,015 | 2,000 | 2.5004 | 260,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 6,499,015 | 3,000 | 2.4996 | 260,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 6,496,015 | 2,500 | 2.4985 | 260,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 6,493,515 | 1,000 | 2.4975 | 260,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 6,492,515 | -3,000 | 2.4971 | 260,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 6,495,515 | 0 | 2.4983 | 260,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 6,495,515 | 7,500 | 2.4983 | 260,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 6,488,015 | 11,500 | 2.4954 | 260,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 6,476,515 | 2,000 | 2.4910 | 260,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 6,474,515 | 1,000 | 2.4902 | 260,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 6,473,515 | 0 | 2.4898 | 260,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 6,473,515 | 32,000 | 2.4898 | 260,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 6,441,515 | 0 | 2.4775 | 260,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 6,441,515 | 0 | 2.4775 | 260,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 6,441,515 | 30,500 | 2.4775 | 260,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 6,411,015 | 2,000 | 2.4658 | 260,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 6,409,015 | 485,000 | 2.4650 | 260,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 5,924,015 | 23,500 | 2.2785 | 260,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 5,900,515 | 30,000 | 2.2694 | 260,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 5,870,515 | 6,500 | 2.2579 | 260,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 5,864,015 | 10,000 | 2.2554 | 260,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 5,854,015 | 2,000 | 2.2515 | 260,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 5,852,015 | 500 | 2.2508 | 260,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 5,851,515 | 7,000 | 2.2506 | 260,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 5,844,515 | -1,500 | 2.2479 | 260,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 5,846,015 | -1,500 | 2.2485 | 260,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 5,847,515 | 49,000 | 2.2490 | 260,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 5,798,515 | 49,000 | 2.2302 | 260,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 5,749,515 | 24,000 | 2.2114 | 260,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 5,725,515 | 2,500 | 2.2021 | 260,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 5,723,015 | -500 | 2.2012 | 260,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 5,723,515 | 11,000 | 2.2014 | 260,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 5,712,515 | 1,000 | 2.1971 | 260,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 5,711,515 | 6,500 | 2.1967 | 260,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 5,705,015 | 0 | 2.1942 | 260,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 5,705,015 | 500 | 2.1942 | 260,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 5,704,515 | 20,000 | 2.1940 | 260,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 5,684,515 | 0 | 2.1864 | 260,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 5,684,515 | -5,000 | 2.1864 | 260,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 5,689,515 | 0 | 2.1883 | 260,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 5,689,515 | 43,500 | 2.1883 | 260,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 5,646,015 | 12,000 | 2.1715 | 260,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 5,634,015 | 13,000 | 2.1669 | 260,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 5,621,015 | 5,000 | 2.1619 | 260,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 5,616,015 | 11,000 | 2.1600 | 260,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 5,605,015 | 27,000 | 2.1558 | 260,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 5,578,015 | 4,000 | 2.1454 | 260,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 5,574,015 | -2,000 | 2.1439 | 260,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 5,576,015 | 51,000 | 2.1446 | 260,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 5,525,015 | 17,500 | 2.1250 | 260,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 5,507,515 | -7,000 | 2.1183 | 260,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 5,514,515 | 17,500 | 2.1210 | 260,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 5,497,015 | 38,000 | 2.1142 | 260,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 5,459,015 | 19,000 | 2.0996 | 260,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 5,440,015 | 0 | 2.0923 | 260,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 5,440,015 | 1,500 | 2.0923 | 260,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 5,438,515 | 7,000 | 2.0917 | 260,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 5,431,515 | -1,500 | 2.0890 | 260,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 5,433,015 | -15,000 | 2.0896 | 260,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 5,448,015 | 500 | 2.0954 | 260,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 5,447,515 | 22,000 | 2.0952 | 260,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 5,425,515 | 2,000 | 2.0867 | 260,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 5,423,515 | 2,000 | 2.0860 | 260,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 5,421,515 | 22,500 | 2.0852 | 260,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 5,399,015 | 3,000 | 2.0765 | 260,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 5,396,015 | 4,000 | 2.0754 | 260,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 5,392,015 | 25,500 | 2.0739 | 260,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 5,366,515 | -7,500 | 2.0640 | 260,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 5,374,015 | 7,000 | 2.0669 | 260,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 5,367,015 | 9,000 | 2.0642 | 260,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 5,358,015 | 216,500 | 2.0608 | 260,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 5,141,515 | 31,500 | 1.9775 | 260,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 5,110,015 | 3,000 | 1.9654 | 260,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 5,107,015 | -4,500 | 1.9642 | 260,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 5,111,515 | 65,000 | 1.9660 | 260,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 5,046,515 | 10,000 | 1.9410 | 260,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 5,036,515 | 62,500 | 1.9371 | 260,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 4,974,015 | 141,500 | 1.9131 | 260,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 4,832,515 | 0 | 1.8587 | 260,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 4,832,515 | 0 | 1.8587 | 260,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 4,832,515 | 77,500 | 1.8587 | 260,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 4,755,015 | 42,500 | 1.8289 | 260,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 4,712,515 | 2,500 | 1.8125 | 260,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 4,710,015 | 7,500 | 1.8115 | 260,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 4,702,515 | 22,500 | 1.8087 | 260,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 4,680,015 | 6,000 | 1.8000 | 260,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 4,674,015 | 0 | 1.7977 | 260,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 4,674,015 | 4,500 | 1.7977 | 260,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 4,669,515 | 16,000 | 1.7960 | 260,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 4,653,515 | 34,500 | 1.7898 | 260,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 4,619,015 | 21,000 | 1.7765 | 260,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 4,598,015 | 16,500 | 1.7685 | 260,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 4,581,515 | -10,500 | 1.7621 | 260,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 4,592,015 | -4,500 | 1.7662 | 260,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 4,596,515 | -500 | 1.7679 | 260,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 4,597,015 | -16,500 | 1.7681 | 260,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 4,613,515 | 4,500 | 1.7744 | 260,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 4,609,015 | 18,000 | 1.7727 | 260,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 4,591,015 | 7,000 | 1.7658 | 260,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 4,584,015 | 0 | 1.7631 | 260,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 4,584,015 | 39,500 | 1.7631 | 260,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 4,544,515 | 24,500 | 1.7479 | 260,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 4,520,015 | -2,500 | 1.7385 | 260,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 4,522,515 | -8,000 | 1.7394 | 260,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 4,530,515 | 0 | 1.7425 | 260,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 4,530,515 | 10,000 | 1.7425 | 260,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 4,520,515 | 1,500 | 1.7387 | 260,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 4,519,015 | 8,000 | 1.7381 | 260,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 4,511,015 | 16,500 | 1.7350 | 260,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 4,494,515 | 5,500 | 1.7287 | 260,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 4,489,015 | 25,000 | 1.7265 | 260,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 4,464,015 | 9,500 | 1.7169 | 260,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 4,454,515 | 16,500 | 1.7133 | 260,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 4,438,015 | 23,000 | 1.7069 | 260,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 4,415,015 | 12,500 | 1.6981 | 260,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 4,402,515 | 19,500 | 1.6933 | 260,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 4,383,015 | 0 | 1.6858 | 260,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 4,383,015 | 7,500 | 1.6858 | 260,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 4,375,515 | 3,500 | 1.6829 | 260,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 4,372,015 | 0 | 1.6815 | 260,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 4,372,015 | 1,500 | 1.6815 | 260,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 4,370,515 | 0 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 4,370,515 | -1,500 | 1.6810 | 260,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 4,372,015 | 1,000 | 1.6815 | 260,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 4,371,015 | 2,000 | 1.6812 | 260,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 4,369,015 | 3,500 | 1.6804 | 260,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 4,365,515 | 0 | 1.6790 | 260,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 4,365,515 | -500 | 1.6790 | 260,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 4,366,015 | -5,000 | 1.6792 | 260,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 4,371,015 | 0 | 1.6812 | 260,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 4,371,015 | 500 | 1.6812 | 260,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 4,370,515 | 2,000 | 1.6810 | 260,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 4,368,515 | -2,000 | 1.6802 | 260,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 4,370,515 | 1,000 | 1.6810 | 260,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 4,369,515 | 11,000 | 1.6806 | 260,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 4,358,515 | 0 | 1.6764 | 260,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 4,358,515 | 0 | 1.6764 | 260,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 4,358,515 | 20,500 | 1.6764 | 260,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 4,338,015 | 0 | 1.6685 | 260,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 4,338,015 | -1,332,000 | 1.6685 | 260,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 5,670,015 | 0 | 2.1808 | 260,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 5,670,015 | 3,500 | 2.1808 | 260,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 5,666,515 | 0 | 2.1794 | 260,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 5,666,515 | 0 | 2.1794 | 260,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 5,666,515 | 18,500 | 2.1794 | 260,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 5,648,015 | 1,500 | 2.1723 | 260,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 5,646,515 | 0 | 2.1717 | 260,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 5,646,515 | 0 | 2.1717 | 260,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 5,646,515 | -10,000 | 2.1717 | 260,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 5,656,515 | -3,500 | 2.1756 | 260,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 5,660,015 | -29,500 | 2.1769 | 260,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 5,689,515 | -11,500 | 2.1883 | 260,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 5,701,015 | -4,500 | 2.1927 | 260,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 5,705,515 | -25,000 | 2.1944 | 260,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 5,730,515 | 47,000 | 2.2040 | 260,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 5,683,515 | -2,000 | 2.1860 | 260,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 5,685,515 | 0 | 2.1867 | 260,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 5,685,515 | 0 | 2.1867 | 260,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 5,685,515 | 0 | 2.1867 | 260,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 5,685,515 | -1,000 | 2.1867 | 260,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 5,686,515 | -15,000 | 2.1871 | 260,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 5,701,515 | 0 | 2.1929 | 260,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 5,701,515 | 0 | 2.1929 | 260,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 5,701,515 | 0 | 2.1929 | 260,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 5,701,515 | -5,000 | 2.1929 | 260,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 5,706,515 | 500 | 2.1948 | 260,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 5,706,015 | 19,000 | 2.1946 | 260,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 5,687,015 | 0 | 2.1873 | 260,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 5,687,015 | 0 | 2.1873 | 260,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 5,687,015 | -6,500 | 2.1873 | 260,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 5,693,515 | -1,000 | 2.1898 | 260,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 5,694,515 | 0 | 2.1902 | 260,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 5,694,515 | 9,500 | 2.1902 | 260,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 5,685,015 | 0 | 2.1865 | 260,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 5,685,015 | -3,500 | 2.1865 | 260,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 5,688,515 | 0 | 2.1879 | 260,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 5,688,515 | 39,000 | 2.1879 | 260,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 5,649,515 | -3,000 | 2.1729 | 260,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 5,652,515 | -26,000 | 2.1740 | 260,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 5,678,515 | 1,000 | 2.1840 | 260,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 5,677,515 | 4,470 | 2.1837 | 260,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 5,673,045 | 0 | 2.1819 | 260,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 5,673,045 | 10,000 | 2.1819 | 260,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 5,663,045 | 2,000 | 2.1781 | 260,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 5,661,045 | 0 | 2.1773 | 260,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 5,661,045 | 0 | 2.1773 | 260,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 5,661,045 | 0 | 2.1773 | 260,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 5,661,045 | 24,000 | 2.1773 | 260,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 5,637,045 | 30,000 | 2.1681 | 260,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 5,607,045 | 71,000 | 2.1566 | 260,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 5,536,045 | 0 | 2.1292 | 260,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 5,536,045 | 0 | 2.1292 | 260,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 5,536,045 | 14,000 | 2.1292 | 260,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 5,522,045 | 9,500 | 2.1239 | 260,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 5,512,545 | 0 | 2.1202 | 260,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 5,512,545 | 0 | 2.1202 | 260,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 5,512,545 | 11,000 | 2.1202 | 260,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 5,501,545 | -5,500 | 2.1160 | 260,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 5,507,045 | 0 | 2.1181 | 260,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 5,507,045 | 0 | 2.1181 | 260,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 5,507,045 | -4,000 | 2.1181 | 260,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 5,511,045 | -14,000 | 2.1196 | 260,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 5,525,045 | -2,000 | 2.1250 | 260,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 5,527,045 | -2,500 | 2.1258 | 260,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 5,529,545 | 5,500 | 2.1267 | 260,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 5,524,045 | -276,500 | 2.1246 | 260,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 5,800,545 | -83,000 | 2.2310 | 260,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 5,883,545 | 0 | 2.2629 | 260,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 5,883,545 | -4,500 | 2.2629 | 260,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 5,888,045 | 0 | 2.2646 | 260,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 5,888,045 | -1,000 | 2.2646 | 260,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 5,889,045 | 0 | 2.2650 | 260,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 5,889,045 | 0 | 2.2650 | 260,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 5,889,045 | 0 | 2.2650 | 260,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 5,889,045 | -1,500 | 2.2650 | 260,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 5,890,545 | 0 | 2.2656 | 260,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 5,890,545 | -1,000 | 2.2656 | 260,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 5,891,545 | 1,500 | 2.2660 | 260,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 5,890,045 | -300,000 | 2.2654 | 260,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 6,190,045 | -6,000 | 2.3808 | 260,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 6,196,045 | 0 | 2.3831 | 260,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 6,196,045 | -14,000 | 2.3831 | 260,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 6,210,045 | -2,000 | 2.3885 | 260,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 6,212,045 | 13,500 | 2.3892 | 260,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 6,198,545 | 2,000 | 2.3841 | 260,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 6,196,545 | -28 | 2.3833 | 260,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 6,196,573 | 0 | 2.3833 | 260,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 6,196,573 | -60,500 | 2.3833 | 260,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 6,257,073 | 77,000 | 2.4066 | 260,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 6,180,073 | 4,000 | 2.3770 | 260,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 6,176,073 | -5,500 | 2.3754 | 260,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 6,181,573 | 0 | 2.3775 | 260,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 6,181,573 | -500 | 2.3775 | 260,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 6,182,073 | -500 | 2.3777 | 260,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 6,182,573 | -10,000 | 2.3779 | 260,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 6,192,573 | -9,500 | 2.3818 | 260,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 6,202,073 | -10,500 | 2.3854 | 260,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 6,212,573 | 2,500 | 2.3895 | 260,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 6,210,073 | 0 | 2.3885 | 260,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 6,210,073 | 9,500 | 2.3885 | 260,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 6,200,573 | 0 | 2.3848 | 260,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 6,200,573 | 17,500 | 2.3848 | 260,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 6,183,073 | 0 | 2.3781 | 260,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 6,183,073 | -4,000 | 2.3781 | 260,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 6,187,073 | 26,500 | 2.3796 | 260,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 6,160,573 | -500 | 2.3695 | 260,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 6,161,073 | -1,000 | 2.3696 | 260,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 6,162,073 | -300,500 | 2.3700 | 260,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 6,462,573 | 281,500 | 2.4856 | 260,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 6,181,073 | -3,000 | 2.3773 | 260,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 6,184,073 | -29,500 | 2.3785 | 260,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 6,213,573 | 0 | 2.3898 | 260,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 6,213,573 | 0 | 2.3898 | 260,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 6,213,573 | 0 | 2.3898 | 260,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 6,213,573 | 0 | 2.3898 | 260,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 6,213,573 | 0 | 2.3898 | 260,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 6,213,573 | 0 | 2.3898 | 260,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 6,213,573 | -4,500 | 2.3898 | 260,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 6,218,073 | 1,000 | 2.3916 | 260,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 6,217,073 | -16,995 | 2.3912 | 260,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 6,234,068 | 0 | 2.3977 | 260,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 6,234,068 | -25,000 | 2.3977 | 260,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 6,259,068 | -9,000 | 2.4073 | 260,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 6,268,068 | 1,000 | 2.4108 | 260,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 6,267,068 | -2,500 | 2.4104 | 260,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 6,269,568 | -14,500 | 2.4114 | 260,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 6,284,068 | -54,500 | 2.4169 | 260,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 6,338,568 | 0 | 2.4379 | 260,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 6,338,568 | -1,000 | 2.4379 | 260,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 6,339,568 | -3,000 | 2.4383 | 260,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 6,342,568 | 0 | 2.4394 | 260,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 6,342,568 | -26,500 | 2.4394 | 260,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 6,369,068 | -8,500 | 2.4496 | 260,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 6,377,568 | 0 | 2.4529 | 260,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 6,377,568 | 500 | 2.4529 | 260,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 6,377,068 | -10,000 | 2.4527 | 260,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 6,387,068 | -3,000 | 2.4566 | 260,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 6,390,068 | 500 | 2.4577 | 260,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 6,389,568 | -1,000 | 2.4575 | 260,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 6,390,568 | 0 | 2.4579 | 260,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 6,390,568 | -33,500 | 2.4579 | 260,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 6,424,068 | 0 | 2.4708 | 260,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 6,424,068 | -1,000 | 2.4708 | 260,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 6,425,068 | 0 | 2.4712 | 260,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 6,425,068 | 0 | 2.4712 | 260,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 6,425,068 | 0 | 2.4712 | 260,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 6,425,068 | -1,500 | 2.4712 | 260,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 6,426,568 | -12,500 | 2.4718 | 260,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 6,439,068 | -14,000 | 2.4766 | 260,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 6,453,068 | 0 | 2.4819 | 260,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 6,453,068 | -500 | 2.4819 | 260,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 6,453,568 | 39,000 | 2.4821 | 260,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 6,414,568 | 0 | 2.4671 | 260,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 6,414,568 | 0 | 2.4671 | 260,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 6,414,568 | -30,000 | 2.4671 | 260,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 6,444,568 | -1,500 | 2.4787 | 260,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 6,446,068 | 0 | 2.4793 | 260,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 6,446,068 | 5,500 | 2.4793 | 260,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 6,440,568 | 0 | 2.4771 | 260,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 6,440,568 | 29,500 | 2.4771 | 260,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 6,411,068 | -11,000 | 2.4658 | 260,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 6,422,068 | 0 | 2.4700 | 260,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 6,422,068 | 0 | 2.4700 | 260,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 6,422,068 | -22,350 | 2.4700 | 260,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 6,444,418 | 6,000 | 2.4786 | 260,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 6,438,418 | 25,500 | 2.4763 | 260,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 6,412,918 | 500 | 2.4665 | 260,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 6,412,418 | 33,500 | 2.4663 | 260,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 6,378,918 | -30,000 | 2.4534 | 260,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 6,408,918 | 500 | 2.4650 | 260,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 6,408,418 | -2,000 | 2.4648 | 260,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 6,410,418 | 15,000 | 2.4655 | 260,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 6,395,418 | 10,500 | 2.4598 | 260,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 6,384,918 | -88,150 | 2.4557 | 260,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 6,473,068 | 14,500 | 2.4896 | 260,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 6,458,568 | 90,000 | 2.4841 | 260,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 6,368,568 | -11,500 | 2.4494 | 260,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 6,380,068 | -32,000 | 2.4539 | 260,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 6,412,068 | 0 | 2.4662 | 260,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 6,412,068 | -52,500 | 2.4662 | 260,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 6,464,568 | -9,500 | 2.4864 | 260,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 6,474,068 | 0 | 2.4900 | 260,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 6,474,068 | -3,000 | 2.4900 | 260,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 6,477,068 | -36,000 | 2.4912 | 260,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 6,513,068 | -1,500 | 2.5050 | 260,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 6,514,568 | 0 | 2.5056 | 260,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 6,514,568 | 4,500 | 2.5056 | 260,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 6,510,068 | -3,000 | 2.5039 | 260,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 6,513,068 | 6,500 | 2.5050 | 260,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 6,506,568 | 0 | 2.5025 | 260,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 6,506,568 | -3,500 | 2.5025 | 260,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 6,510,068 | 19,000 | 2.5039 | 260,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 6,491,068 | -42,000 | 2.4966 | 260,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 6,533,068 | 19,500 | 2.5127 | 260,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 6,513,568 | 500 | 2.5052 | 260,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 6,513,068 | -5,000 | 2.5050 | 260,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 6,518,068 | -18,000 | 2.5069 | 260,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 6,536,068 | -107,000 | 2.5139 | 260,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 6,643,068 | -169,500 | 2.5550 | 260,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 6,812,568 | 210,500 | 2.6202 | 260,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 6,602,068 | -3,000 | 2.5393 | 260,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 6,605,068 | 0 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 6,605,068 | -2,500 | 2.5404 | 260,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 6,607,568 | 0 | 2.5414 | 260,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 6,607,568 | 0 | 2.5414 | 260,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 6,607,568 | 0 | 2.5414 | 260,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 6,607,568 | 0 | 2.5414 | 260,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 6,607,568 | 50,000 | 2.5414 | 260,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 6,557,568 | 0 | 2.5221 | 260,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 6,557,568 | 500 | 2.5221 | 260,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 6,557,068 | -3,000 | 2.5219 | 260,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 6,560,068 | -5,000 | 2.5231 | 260,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 6,565,068 | 0 | 2.5250 | 260,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 6,565,068 | 46,000 | 2.5250 | 260,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 6,519,068 | 0 | 2.5073 | 260,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 6,519,068 | 0 | 2.5073 | 260,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 6,519,068 | 27,000 | 2.5073 | 260,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 6,492,068 | 0 | 2.4969 | 260,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 6,492,068 | 0 | 2.4969 | 260,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 6,492,068 | 1,500 | 2.4969 | 260,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 6,490,568 | -23,000 | 2.4964 | 260,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 6,513,568 | 10,000 | 2.5052 | 260,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 6,503,568 | 0 | 2.5014 | 260,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 6,503,568 | 2,000 | 2.5014 | 260,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 6,501,568 | -9,500 | 2.5006 | 260,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 6,511,068 | -500 | 2.5043 | 260,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 6,511,568 | 1,000 | 2.5044 | 260,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 6,510,568 | -16,000 | 2.5041 | 260,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 6,526,568 | -500 | 2.5102 | 260,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 6,527,068 | 0 | 2.5104 | 260,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 6,527,068 | 3,000 | 2.5104 | 260,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 6,524,068 | -1,000 | 2.5093 | 260,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 6,525,068 | -500 | 2.5096 | 260,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 6,525,568 | 0 | 2.5098 | 260,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 6,525,568 | 0 | 2.5098 | 260,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 6,525,568 | 0 | 2.5098 | 260,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 6,525,568 | 0 | 2.5098 | 260,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 6,525,568 | 0 | 2.5098 | 260,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 6,525,568 | 2,500 | 2.5098 | 260,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 6,523,068 | 0 | 2.5089 | 260,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 6,523,068 | 0 | 2.5089 | 260,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 6,523,068 | 0 | 2.5089 | 260,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 6,523,068 | -6,000 | 2.5089 | 260,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 6,529,068 | 0 | 2.5112 | 260,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 6,529,068 | -5,700 | 2.5112 | 260,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 6,534,768 | -3,500 | 2.5134 | 260,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 6,538,268 | -500 | 2.5147 | 260,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 6,538,768 | 2,000 | 2.5149 | 260,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 6,536,768 | 1,000 | 2.5141 | 260,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 6,535,768 | 0 | 2.5138 | 260,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 6,535,768 | 0 | 2.5138 | 260,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 6,535,768 | -1,500 | 2.5138 | 260,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 6,537,268 | -15,000 | 2.5143 | 260,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 6,552,268 | -1,500 | 2.5201 | 260,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 6,553,768 | -1,000 | 2.5207 | 260,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 6,554,768 | -8,500 | 2.5211 | 260,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 6,563,268 | -6,500 | 2.5243 | 260,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 6,569,768 | -500 | 2.5268 | 260,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 6,570,268 | 18,000 | 2.5270 | 260,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 6,552,268 | -500 | 2.5201 | 260,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 6,552,768 | 0 | 2.5203 | 260,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 6,552,768 | 2,000 | 2.5203 | 260,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 6,550,768 | 0 | 2.5195 | 260,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 6,550,768 | 0 | 2.5195 | 260,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 6,550,768 | 0 | 2.5195 | 260,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 6,550,768 | -1,159,200 | 2.5195 | 260,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 7,709,968 | 76,200 | 2.9654 | 260,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 7,633,768 | 2,000 | 2.9361 | 260,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 7,631,768 | -7,500 | 2.9353 | 260,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 7,639,268 | 5,000 | 2.9382 | 260,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 7,634,268 | 4,500 | 2.9363 | 260,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 7,629,768 | 2,500 | 2.9345 | 260,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 7,627,268 | 0 | 2.9336 | 260,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 7,627,268 | 0 | 2.9336 | 260,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 7,627,268 | 0 | 2.9336 | 260,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 7,627,268 | 0 | 2.9336 | 260,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 7,627,268 | -500 | 2.9336 | 260,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 7,627,768 | -500 | 2.9338 | 260,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 7,628,268 | 202,000 | 2.9339 | 260,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 7,426,268 | -1,000 | 2.8563 | 260,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 7,427,268 | 0 | 2.8566 | 260,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 7,427,268 | 0 | 2.8566 | 260,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 7,427,268 | 0 | 2.8566 | 260,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 7,427,268 | 0 | 2.8566 | 260,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 7,427,268 | -34,000 | 2.8566 | 260,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 7,461,268 | -25,000 | 2.8697 | 260,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 7,486,268 | 14,500 | 2.8793 | 260,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 7,471,768 | -15,000 | 2.8738 | 260,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 7,486,768 | 0 | 2.8795 | 260,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 7,486,768 | 0 | 2.8795 | 260,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 7,486,768 | 0 | 2.8795 | 260,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 7,486,768 | 0 | 2.8795 | 260,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 7,486,768 | 0 | 2.8795 | 260,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 7,486,768 | -500 | 2.8795 | 260,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 7,487,268 | 0 | 2.8797 | 260,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 7,487,268 | -500 | 2.8797 | 260,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 7,487,768 | 2,000 | 2.8799 | 260,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 7,485,768 | 388,500 | 2.8791 | 260,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 7,097,268 | -9,000 | 2.7297 | 260,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 7,106,268 | -28,500 | 2.7332 | 260,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 7,134,768 | 0 | 2.7441 | 260,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 7,134,768 | 0 | 2.7441 | 260,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 7,134,768 | 0 | 2.7441 | 260,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 7,134,768 | 96,000 | 2.7441 | 260,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 7,038,768 | -49,500 | 2.7072 | 260,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 7,088,268 | 0 | 2.7263 | 260,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 7,088,268 | 0 | 2.7263 | 260,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 7,088,268 | -500 | 2.7263 | 260,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 7,088,768 | 2,000 | 2.7264 | 260,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 7,086,768 | 0 | 2.7257 | 260,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 7,086,768 | 0 | 2.7257 | 260,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 7,086,768 | 500 | 2.7257 | 260,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 7,086,268 | 1,495 | 2.7255 | 260,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 7,084,773 | -500 | 2.7249 | 260,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 7,085,273 | -500 | 2.7251 | 260,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 7,085,773 | 1,000 | 2.7253 | 260,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 7,084,773 | 154,500 | 2.7249 | 260,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 6,930,273 | 67,500 | 2.6655 | 260,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 6,862,773 | 2,500 | 2.6395 | 260,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 6,860,273 | 49,500 | 2.6386 | 260,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 6,810,773 | 3,000 | 2.6195 | 260,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 6,807,773 | 2,000 | 2.6184 | 260,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 6,805,773 | 3,500 | 2.6176 | 260,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 6,802,273 | 500 | 2.6163 | 260,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 6,801,773 | 0 | 2.6161 | 260,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 6,801,773 | -2,000 | 2.6161 | 260,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 6,803,773 | 0 | 2.6168 | 260,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 6,803,773 | 0 | 2.6168 | 260,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 6,803,773 | 6,000 | 2.6168 | 260,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 6,797,773 | 0 | 2.6145 | 260,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 6,797,773 | -334,000 | 2.6145 | 260,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 7,131,773 | 3,000 | 2.7430 | 260,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 7,128,773 | 0 | 2.7418 | 260,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 7,128,773 | -701,500 | 2.7418 | 260,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 7,830,273 | 0 | 3.0116 | 260,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 7,830,273 | 5,500 | 3.0116 | 260,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 7,824,773 | 0 | 3.0095 | 260,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 7,824,773 | 0 | 3.0095 | 260,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 7,824,773 | 0 | 3.0095 | 260,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 7,824,773 | 0 | 3.0095 | 260,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 7,824,773 | 1,000 | 3.0095 | 260,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 7,823,773 | 0 | 3.0091 | 260,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 7,823,773 | -5,000 | 3.0091 | 260,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 7,828,773 | -31,000 | 3.0111 | 260,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 7,859,773 | -2,000 | 3.0230 | 260,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 7,861,773 | 781,500 | 3.0238 | 260,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 7,080,273 | -132,000 | 2.7232 | 260,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 7,212,273 | 2,000 | 2.7740 | 260,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 7,210,273 | -15,000 | 2.7732 | 260,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 7,225,273 | 0 | 2.7790 | 260,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 7,225,273 | 0 | 2.7790 | 260,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 7,225,273 | 200,000 | 2.7790 | 260,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 7,025,273 | 2,000 | 2.7020 | 260,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 7,023,273 | -500 | 2.7013 | 260,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 7,023,773 | -11,000 | 2.7015 | 260,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 7,034,773 | 0 | 2.7057 | 260,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 7,034,773 | 0 | 2.7057 | 260,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 7,034,773 | 0 | 2.7057 | 260,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 7,034,773 | 0 | 2.7057 | 260,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 7,034,773 | -6,000 | 2.7057 | 260,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 7,040,773 | -18,000 | 2.7080 | 260,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 7,058,773 | 500 | 2.7149 | 260,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 7,058,273 | 0 | 2.7147 | 260,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 7,058,273 | 0 | 2.7147 | 260,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 7,058,273 | -6,000 | 2.7147 | 260,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 7,064,273 | 0 | 2.7170 | 260,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 7,064,273 | 0 | 2.7170 | 260,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 7,064,273 | -6,000 | 2.7170 | 260,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 7,070,273 | -9,500 | 2.7193 | 260,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 7,079,773 | 0 | 2.7230 | 260,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 7,079,773 | 0 | 2.7230 | 260,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 7,079,773 | -6,000 | 2.7230 | 260,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 7,085,773 | -15,500 | 2.7253 | 260,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 7,101,273 | 0 | 2.7313 | 260,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 7,101,273 | 264,000 | 2.7313 | 260,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 6,837,273 | 0 | 2.6297 | 260,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 6,837,273 | 0 | 2.6297 | 260,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 6,837,273 | 0 | 2.6297 | 260,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 6,837,273 | 41,500 | 2.6297 | 260,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 6,795,773 | -11,000 | 2.6138 | 260,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 6,806,773 | 0 | 2.6180 | 260,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 6,806,773 | -1,000 | 2.6180 | 260,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 6,807,773 | 0 | 2.6184 | 260,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 6,807,773 | 0 | 2.6184 | 260,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 6,807,773 | 500 | 2.6184 | 260,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 6,807,273 | 0 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 6,807,273 | -3,500 | 2.6182 | 260,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 6,810,773 | -1,000 | 2.6195 | 260,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 6,811,773 | -5,000 | 2.6199 | 260,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 6,816,773 | 0 | 2.6218 | 260,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 6,816,773 | -4,000 | 2.6218 | 260,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 6,820,773 | -7,500 | 2.6234 | 260,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 6,828,273 | 138,000 | 2.6263 | 260,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 6,690,273 | 0 | 2.5732 | 260,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 6,690,273 | 0 | 2.5732 | 260,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 6,690,273 | -7,000 | 2.5732 | 260,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 6,697,273 | 10,500 | 2.5759 | 260,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 6,686,773 | 8,000 | 2.5718 | 260,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 6,678,773 | -2,000 | 2.5688 | 260,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 6,680,773 | -1,000 | 2.5695 | 260,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 6,681,773 | -8,000 | 2.5699 | 260,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 6,689,773 | -3,000 | 2.5730 | 260,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 6,692,773 | -8,000 | 2.5741 | 260,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 6,700,773 | -5,000 | 2.5772 | 260,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 6,705,773 | 0 | 2.5791 | 260,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 6,705,773 | -7,000 | 2.5791 | 260,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 6,712,773 | 1,000 | 2.5818 | 260,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 6,711,773 | 0 | 2.5815 | 260,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 6,711,773 | 0 | 2.5815 | 260,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 6,711,773 | 0 | 2.5815 | 260,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 6,711,773 | 117,500 | 2.5815 | 260,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 6,594,273 | 0 | 2.5363 | 260,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 6,594,273 | 0 | 2.5363 | 260,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 6,594,273 | -4,000 | 2.5363 | 260,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 6,598,273 | 28,500 | 2.5378 | 260,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 6,569,773 | 0 | 2.5268 | 260,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 6,569,773 | 27,000 | 2.5268 | 260,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 6,542,773 | -500 | 2.5165 | 260,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 6,543,273 | 0 | 2.5166 | 260,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 6,543,273 | 0 | 2.5166 | 260,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 6,543,273 | 0 | 2.5166 | 260,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 6,543,273 | 0 | 2.5166 | 260,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 6,543,273 | 0 | 2.5166 | 260,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 6,543,273 | 0 | 2.5166 | 260,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 6,543,273 | -500 | 2.5166 | 260,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 6,543,773 | 0 | 2.5168 | 260,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 6,543,773 | 0 | 2.5168 | 260,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 6,543,773 | 0 | 2.5168 | 260,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 6,543,773 | 14,500 | 2.5168 | 260,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 6,529,273 | -1,000 | 2.5113 | 260,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 6,530,273 | 2,000 | 2.5116 | 260,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 6,528,273 | 16,500 | 2.5109 | 260,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 6,511,773 | -1,000 | 2.5045 | 260,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 6,512,773 | -37,500 | 2.5049 | 260,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 6,550,273 | 500 | 2.5193 | 260,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 6,549,773 | -14,000 | 2.5191 | 260,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 6,563,773 | 0 | 2.5245 | 260,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 6,563,773 | 0 | 2.5245 | 260,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 6,563,773 | 0 | 2.5245 | 260,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 6,563,773 | 0 | 2.5245 | 260,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 6,563,773 | -41,000 | 2.5245 | 260,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 6,604,773 | 10,000 | 2.5403 | 260,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 6,594,773 | 0 | 2.5365 | 260,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 6,594,773 | -12,000 | 2.5365 | 260,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 6,606,773 | -500 | 2.5411 | 260,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 6,607,273 | 1,000 | 2.5413 | 260,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 6,606,273 | 2,000 | 2.5409 | 260,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 6,604,273 | 0 | 2.5401 | 260,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 6,604,273 | 0 | 2.5401 | 260,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 6,604,273 | 0 | 2.5401 | 260,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 6,604,273 | -4,000 | 2.5401 | 260,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 6,608,273 | -4,501 | 2.5416 | 260,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 6,612,774 | 5,000 | 2.5434 | 260,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 6,607,774 | -10,500 | 2.5415 | 260,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 6,618,274 | -22,500 | 2.5455 | 260,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 6,640,774 | 6,000 | 2.5541 | 260,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 6,634,774 | 7,500 | 2.5518 | 260,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 6,627,274 | 0 | 2.5490 | 260,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 6,627,274 | -500 | 2.5490 | 260,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 6,627,774 | 0 | 2.5491 | 260,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 6,627,774 | 1,500 | 2.5491 | 260,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 6,626,274 | -1,500 | 2.5486 | 260,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 6,627,774 | 25,000 | 2.5491 | 260,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 6,602,774 | -1,000 | 2.5395 | 260,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 6,603,774 | -21,500 | 2.5399 | 260,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 6,625,274 | -6,000 | 2.5482 | 260,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 6,631,274 | -4,000 | 2.5505 | 260,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 6,635,274 | 0 | 2.5520 | 260,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 6,635,274 | 1,000 | 2.5520 | 260,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 6,634,274 | 0 | 2.5516 | 260,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 6,634,274 | 0 | 2.5516 | 260,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 6,634,274 | 0 | 2.5516 | 260,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 6,634,274 | 1,000 | 2.5516 | 260,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 6,633,274 | 0 | 2.5513 | 260,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 6,633,274 | 0 | 2.5513 | 260,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 6,633,274 | -500 | 2.5513 | 260,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 6,633,774 | 0 | 2.5515 | 260,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 6,633,774 | 0 | 2.5515 | 260,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 6,633,774 | 0 | 2.5515 | 260,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 6,633,774 | -10,000 | 2.5515 | 260,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 6,643,774 | 0 | 2.5553 | 260,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 6,643,774 | 0 | 2.5553 | 260,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 6,643,774 | 0 | 2.5553 | 260,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 6,643,774 | 0 | 2.5553 | 260,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 6,643,774 | 0 | 2.5553 | 260,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 6,643,774 | -2,000 | 2.5553 | 260,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 6,645,774 | -20,000 | 2.5561 | 260,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 6,665,774 | 0 | 2.5638 | 260,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 6,665,774 | -58,000 | 2.5638 | 260,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 6,723,774 | -12,000 | 2.5861 | 260,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 6,735,774 | -6,000 | 2.5907 | 260,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 6,741,774 | -6,000 | 2.5930 | 260,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 6,747,774 | 0 | 2.5953 | 260,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 6,747,774 | 0 | 2.5953 | 260,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 6,747,774 | 0 | 2.5953 | 260,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 6,747,774 | -8,000 | 2.5953 | 260,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 6,755,774 | 0 | 2.5984 | 260,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 6,755,774 | 0 | 2.5984 | 260,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 6,755,774 | 0 | 2.5984 | 260,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 6,755,774 | -2,000 | 2.5984 | 260,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 6,757,774 | -4,000 | 2.5991 | 260,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 6,761,774 | 4,000 | 2.6007 | 260,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 6,757,774 | 6,000 | 2.5991 | 260,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 6,751,774 | -32,000 | 2.5968 | 260,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 6,783,774 | 0 | 2.6091 | 260,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 6,783,774 | 0 | 2.6091 | 260,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 6,783,774 | -4,000 | 2.6091 | 260,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 6,787,774 | -2,000 | 2.6107 | 260,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 6,789,774 | -120,000 | 2.6115 | 260,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 6,909,774 | -82,000 | 2.6576 | 260,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 6,991,774 | 0 | 2.6891 | 260,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 6,991,774 | 0 | 2.6891 | 260,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 6,991,774 | 0 | 2.6891 | 260,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 6,991,774 | -4,000 | 2.6891 | 260,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 6,995,774 | -8,000 | 2.6907 | 260,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 7,003,774 | -9,000 | 2.6938 | 260,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 7,012,774 | 0 | 2.6972 | 260,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 7,012,774 | 4,000 | 2.6972 | 260,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 7,008,774 | 0 | 2.6957 | 260,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 7,008,774 | -8,000 | 2.6957 | 260,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 7,016,774 | 0 | 2.6988 | 260,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 7,016,774 | 0 | 2.6988 | 260,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 7,016,774 | 0 | 2.6988 | 260,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 7,016,774 | 0 | 2.6988 | 260,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 7,016,774 | 2,000 | 2.6988 | 260,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 7,014,774 | 0 | 2.6980 | 260,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 7,014,774 | 34,000 | 2.6980 | 260,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 6,980,774 | 0 | 2.6849 | 260,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 6,980,774 | 0 | 2.6849 | 260,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 6,980,774 | 0 | 2.6849 | 260,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 6,980,774 | 10,000 | 2.6849 | 260,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 6,970,774 | 4,000 | 2.6811 | 260,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 6,966,774 | 8,000 | 2.6795 | 260,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 6,958,774 | 0 | 2.6765 | 260,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 6,958,774 | 3,000 | 2.6765 | 260,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 6,955,774 | 54,000 | 2.6753 | 260,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 6,901,774 | 22,000 | 2.6545 | 260,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 6,879,774 | 3,600 | 2.6461 | 260,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 6,876,174 | -500 | 2.6447 | 260,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 6,876,674 | 0 | 2.6449 | 260,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 6,876,674 | -10,000 | 2.6449 | 260,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 6,886,674 | -100,000 | 2.6487 | 260,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 6,986,674 | 0 | 2.6872 | 260,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 6,986,674 | -4,000 | 2.6872 | 260,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 6,990,674 | 0 | 2.6887 | 260,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 6,990,674 | 6,000 | 2.6887 | 260,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 6,984,674 | 0 | 2.6864 | 260,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 6,984,674 | 100,000 | 2.6864 | 260,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 6,884,674 | -98,000 | 2.6480 | 260,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 6,982,674 | -4,000 | 2.6856 | 260,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 6,986,674 | -4,000 | 2.6872 | 260,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 6,990,674 | 0 | 2.6887 | 260,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 6,990,674 | 0 | 2.6887 | 260,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 6,990,674 | 10,000 | 2.6887 | 260,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 6,980,674 | 2,000 | 2.6849 | 260,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 6,978,674 | 2,000 | 2.6841 | 260,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 6,976,674 | -18,000 | 2.6833 | 260,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 6,994,674 | -1,102,000 | 2.6903 | 260,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 8,096,674 | 50,000 | 3.1141 | 260,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 8,046,674 | 0 | 3.0949 | 260,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 8,046,674 | 0 | 3.0949 | 260,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 8,046,674 | -4,000 | 3.0949 | 260,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 8,050,674 | 0 | 3.0964 | 260,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 8,050,674 | -6,000 | 3.0964 | 260,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 8,056,674 | -60,000 | 3.0987 | 260,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 8,116,674 | 0 | 3.1218 | 260,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 8,116,674 | 0 | 3.1218 | 260,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 8,116,674 | 6,000 | 3.1218 | 260,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 8,110,674 | -2,000 | 3.1195 | 260,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 8,112,674 | 1,000 | 3.1203 | 260,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 8,111,674 | 60,000 | 3.1199 | 260,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 8,051,674 | 0 | 3.0968 | 260,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 8,051,674 | 0 | 3.0968 | 260,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 8,051,674 | 0 | 3.0968 | 260,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 8,051,674 | -2,000 | 3.0968 | 260,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 8,053,674 | -4,000 | 3.0976 | 260,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 8,057,674 | -52,000 | 3.0991 | 260,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 8,109,674 | 52,000 | 3.1191 | 260,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 8,057,674 | 0 | 3.0991 | 260,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 8,057,674 | -4,000 | 3.0991 | 260,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 8,061,674 | 0 | 3.1006 | 260,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 8,061,674 | -18,000 | 3.1006 | 260,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 8,079,674 | 4,000 | 3.1076 | 260,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 8,075,674 | -2,000 | 3.1060 | 260,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 8,077,674 | 0 | 3.1068 | 260,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 8,077,674 | -2,000 | 3.1068 | 260,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 8,079,674 | 2,000 | 3.1076 | 260,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 8,077,674 | -2,000 | 3.1068 | 260,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 8,079,674 | 0 | 3.1076 | 260,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 8,079,674 | -8,000 | 3.1076 | 260,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 8,087,674 | 0 | 3.1106 | 260,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 8,087,674 | -4,000 | 3.1106 | 260,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 8,091,674 | -16,000 | 3.1122 | 260,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 8,107,674 | -2,000 | 3.1183 | 260,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 8,109,674 | 2,000 | 3.1191 | 260,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 8,107,674 | -4,000 | 3.1183 | 260,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 8,111,674 | 0 | 3.1199 | 260,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 8,111,674 | 0 | 3.1199 | 260,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 8,111,674 | 38,000 | 3.1199 | 260,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 8,073,674 | 4,000 | 3.1053 | 260,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 8,069,674 | 0 | 3.1037 | 260,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 8,069,674 | 35,000 | 3.1037 | 260,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 8,034,674 | 0 | 3.0903 | 260,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 8,034,674 | 0 | 3.0903 | 260,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 8,034,674 | 0 | 3.0903 | 260,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 8,034,674 | -20,000 | 3.0903 | 260,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 8,054,674 | 0 | 3.0980 | 260,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 8,054,674 | 0 | 3.0980 | 260,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 8,054,674 | 0 | 3.0980 | 260,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 8,054,674 | 0 | 3.0980 | 260,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 8,054,674 | 8,000 | 3.0980 | 260,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 8,046,674 | 17,000 | 3.0949 | 260,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 8,029,674 | -24,000 | 3.0883 | 260,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 8,053,674 | 0 | 3.0976 | 260,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 8,053,674 | 0 | 3.0976 | 260,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 8,053,674 | 2,000 | 3.0976 | 260,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 8,051,674 | -4,000 | 3.0968 | 260,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 8,055,674 | 0 | 3.0983 | 260,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 8,055,674 | 26,000 | 3.0983 | 260,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 8,029,674 | 0 | 3.0883 | 260,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 8,029,674 | 0 | 3.0883 | 260,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 8,029,674 | 0 | 3.0883 | 260,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 8,029,674 | -2,000 | 3.0883 | 260,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 8,031,674 | 0 | 3.0891 | 260,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 8,031,674 | 0 | 3.0891 | 260,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 8,031,674 | 0 | 3.0891 | 260,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 8,031,674 | 0 | 3.0891 | 260,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 8,031,674 | 0 | 3.0891 | 260,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 8,031,674 | 0 | 3.0891 | 260,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 8,031,674 | -26,000 | 3.0891 | 260,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 8,057,674 | 0 | 3.0991 | 260,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 8,057,674 | -22,000 | 3.0991 | 260,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 8,079,674 | 0 | 3.1076 | 260,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 8,079,674 | -4,000 | 3.1076 | 260,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 8,083,674 | 2,000 | 3.1091 | 260,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 8,081,674 | -2,000 | 3.1083 | 260,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 8,083,674 | -14,000 | 3.1091 | 260,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 8,097,674 | 2,000 | 3.1145 | 260,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 8,095,674 | 0 | 3.1137 | 260,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 8,095,674 | -2,000 | 3.1137 | 260,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 8,097,674 | 0 | 3.1145 | 260,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 8,097,674 | 0 | 3.1145 | 260,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 8,097,674 | 0 | 3.1145 | 260,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 8,097,674 | 0 | 3.1145 | 260,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 8,097,674 | -2,000 | 3.1145 | 260,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 8,099,674 | 0 | 3.1153 | 260,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 8,099,674 | -2,000 | 3.1153 | 260,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 8,101,674 | -6,000 | 3.1160 | 260,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 8,107,674 | 0 | 3.1183 | 260,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 8,107,674 | -12,000 | 3.1183 | 260,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 8,119,674 | 8,000 | 3.1230 | 260,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 8,111,674 | 0 | 3.1199 | 260,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 8,111,674 | 0 | 3.1199 | 260,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 8,111,674 | -42,000 | 3.1199 | 260,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 8,153,674 | -14,000 | 3.1360 | 260,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 8,167,674 | 18,000 | 3.1414 | 260,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 8,149,674 | 0 | 3.1345 | 260,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 8,149,674 | 0 | 3.1345 | 260,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 8,149,674 | -20,000 | 3.1345 | 260,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 8,169,674 | -8,000 | 3.1422 | 260,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 8,177,674 | -24,000 | 3.1453 | 260,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 8,201,674 | -6,000 | 3.1545 | 260,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 8,207,674 | 4,000 | 3.1568 | 260,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 8,203,674 | -16,000 | 3.1553 | 260,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 8,219,674 | -6,000 | 3.1614 | 260,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 8,225,674 | -10,000 | 3.1637 | 260,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 8,235,674 | 10,000 | 3.1676 | 260,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 8,225,674 | 8,000 | 3.1637 | 260,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 8,217,674 | 0 | 3.1606 | 260,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 8,217,674 | -2,000 | 3.1606 | 260,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 8,219,674 | -10,000 | 3.1614 | 260,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 8,229,674 | 8,000 | 3.1653 | 260,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 8,221,674 | -14,000 | 3.1622 | 260,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 8,235,674 | 0 | 3.1676 | 260,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 8,235,674 | 6,000 | 3.1676 | 260,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 8,229,674 | 0 | 3.1653 | 260,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 8,229,674 | 10,000 | 3.1653 | 260,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 8,219,674 | 28,000 | 3.1614 | 260,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 8,191,674 | -8,000 | 3.1506 | 260,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 8,199,674 | -2,000 | 3.1537 | 260,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 8,201,674 | -14,000 | 3.1545 | 260,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 8,215,674 | -2,000 | 3.1599 | 260,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 8,217,674 | 4,000 | 3.1606 | 260,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 8,213,674 | -2,000 | 3.1591 | 260,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 8,215,674 | -228,000 | 3.1599 | 260,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 8,443,674 | -50,000 | 3.2476 | 260,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 8,493,674 | -12,000 | 3.2668 | 260,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 8,505,674 | -4,000 | 3.2714 | 260,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 8,509,674 | 0 | 3.2730 | 260,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 8,509,674 | -2,000 | 3.2730 | 260,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 8,511,674 | -2,000 | 3.2737 | 260,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 8,513,674 | 6,000 | 3.2745 | 260,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 8,507,674 | 0 | 3.2722 | 260,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 8,507,674 | -6,000 | 3.2722 | 260,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 8,513,674 | 0 | 3.2745 | 260,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 8,513,674 | 0 | 3.2745 | 260,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 8,513,674 | 6,000 | 3.2745 | 260,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 8,507,674 | 26,000 | 3.2722 | 260,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 8,481,674 | 0 | 3.2622 | 260,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 8,481,674 | 0 | 3.2622 | 260,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 8,481,674 | 0 | 3.2622 | 260,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 8,481,674 | -4,000 | 3.2622 | 260,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 8,485,674 | 38,000 | 3.2637 | 260,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 8,447,674 | -2,000 | 3.2491 | 260,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 8,449,674 | 2,000 | 3.2499 | 260,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 8,447,674 | 4,000 | 3.2491 | 260,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 8,443,674 | 56,000 | 3.2476 | 260,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 8,387,674 | -4,000 | 3.2260 | 260,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 8,391,674 | 46,000 | 3.2276 | 260,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 8,345,674 | 0 | 3.2099 | 260,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 8,345,674 | 0 | 3.2099 | 260,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 8,345,674 | -52,000 | 3.2099 | 260,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 8,397,674 | 8,000 | 3.2299 | 260,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 8,389,674 | 26,000 | 3.2268 | 260,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 8,363,674 | -2,000 | 3.2168 | 260,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 8,365,674 | 30,000 | 3.2176 | 260,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 8,335,674 | 14,000 | 3.2060 | 260,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 8,321,674 | 68,000 | 3.2006 | 260,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 8,253,674 | 14,000 | 3.1745 | 260,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 8,239,674 | 0 | 3.1691 | 260,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 8,239,674 | 0 | 3.1691 | 260,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 8,239,674 | 0 | 3.1691 | 260,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 8,239,674 | 0 | 3.1691 | 260,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 8,239,674 | 0 | 3.1691 | 260,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 8,239,674 | 26,000 | 3.1691 | 260,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 8,213,674 | 4,000 | 3.1591 | 260,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 8,209,674 | 0 | 3.1576 | 260,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 8,209,674 | -8,000 | 3.1576 | 260,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 8,217,674 | -6,000 | 3.1606 | 260,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 8,223,674 | 16,000 | 3.1630 | 260,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 8,207,674 | 0 | 3.1568 | 260,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 8,207,674 | 0 | 3.1568 | 260,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 8,207,674 | 0 | 3.1568 | 260,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 8,207,674 | 24,000 | 3.1568 | 260,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 8,183,674 | 0 | 3.1476 | 260,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 8,183,674 | 0 | 3.1476 | 260,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 8,183,674 | -50,000 | 3.1476 | 260,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 8,233,674 | 0 | 3.1668 | 260,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 8,233,674 | 0 | 3.1668 | 260,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 8,233,674 | 0 | 3.1668 | 260,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 8,233,674 | 0 | 3.1668 | 260,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 8,233,674 | 0 | 3.1668 | 260,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 8,233,674 | -6,000 | 3.1668 | 260,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 8,239,674 | 0 | 3.1691 | 260,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 8,239,674 | 18,000 | 3.1691 | 260,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 8,221,674 | 18,000 | 3.1622 | 260,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 8,203,674 | 16,000 | 3.1553 | 260,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 8,187,674 | 4,000 | 3.1491 | 260,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 8,183,674 | 8,000 | 3.1476 | 260,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 8,175,674 | 2,000 | 3.1445 | 260,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 8,173,674 | 4,000 | 3.1437 | 260,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 8,169,674 | 0 | 3.1422 | 260,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 8,169,674 | 12,000 | 3.1422 | 260,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 8,157,674 | 0 | 3.1376 | 260,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 8,157,674 | 0 | 3.1376 | 260,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 8,157,674 | -18,000 | 3.1376 | 260,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 8,175,674 | 0 | 3.1445 | 260,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 8,175,674 | 0 | 3.1445 | 260,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 8,175,674 | 20,000 | 3.1445 | 260,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 8,155,674 | -80,000 | 3.1368 | 260,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 8,235,674 | -98,000 | 3.1676 | 260,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 8,333,674 | 4,000 | 3.2053 | 260,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 8,329,674 | 0 | 3.2037 | 260,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 8,329,674 | 4,000 | 3.2037 | 260,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 8,325,674 | 12,000 | 3.2022 | 260,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 8,313,674 | 20,000 | 3.1976 | 260,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 8,293,674 | -12,000 | 3.1899 | 260,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 8,305,674 | -12,000 | 3.1945 | 260,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 8,317,674 | 26,000 | 3.1991 | 260,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 8,291,674 | 0 | 3.1891 | 260,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 8,291,674 | 20,000 | 3.1891 | 260,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 8,271,674 | 0 | 3.1814 | 260,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 8,271,674 | -2,000 | 3.1814 | 260,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 8,273,674 | 4,000 | 3.1822 | 260,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 8,269,674 | -2,000 | 3.1806 | 260,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 8,271,674 | 2,000 | 3.1814 | 260,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 8,269,674 | 0 | 3.1806 | 260,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 8,269,674 | 0 | 3.1806 | 260,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 8,269,674 | -14,000 | 3.1806 | 260,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 8,283,674 | -2,000 | 3.1860 | 260,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 8,285,674 | -10,000 | 3.1868 | 260,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 8,295,674 | -10,000 | 3.1906 | 260,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 8,305,674 | -6,000 | 3.1945 | 260,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 8,311,674 | -2,000 | 3.1968 | 260,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 8,313,674 | -4,000 | 3.1976 | 260,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 8,317,674 | -10,000 | 3.1991 | 260,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 8,327,674 | 0 | 3.2030 | 260,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 8,327,674 | -6,000 | 3.2030 | 260,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 8,333,674 | 0 | 3.2053 | 260,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 8,333,674 | -4,000 | 3.2053 | 260,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 8,337,674 | -28,000 | 3.2068 | 260,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 8,365,674 | 0 | 3.2176 | 260,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 8,365,674 | 0 | 3.2176 | 260,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 8,365,674 | 0 | 3.2176 | 260,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 8,365,674 | 0 | 3.2176 | 260,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 8,365,674 | 0 | 3.2176 | 260,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 8,365,674 | 0 | 3.2176 | 260,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 8,365,674 | -2,000 | 3.2176 | 260,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 8,367,674 | -6,000 | 3.2183 | 260,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 8,373,674 | -2,000 | 3.2206 | 260,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 8,375,674 | 2,000 | 3.2214 | 260,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 8,373,674 | 0 | 3.2206 | 260,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 8,373,674 | 0 | 3.2206 | 260,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 8,373,674 | 0 | 3.2206 | 260,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 8,373,674 | 0 | 3.2206 | 260,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 8,373,674 | 0 | 3.2206 | 260,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 8,373,674 | -14,000 | 3.2206 | 260,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 8,387,674 | -6,000 | 3.2260 | 260,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 8,393,674 | -6,000 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 8,399,674 | 0 | 3.2306 | 260,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 8,399,674 | 0 | 3.2306 | 260,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 8,399,674 | 0 | 3.2306 | 260,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 8,399,674 | 0 | 3.2306 | 260,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 8,399,674 | 0 | 3.2306 | 260,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 8,399,674 | 0 | 3.2306 | 260,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 8,399,674 | 6,000 | 3.2306 | 260,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 8,393,674 | 0 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 8,393,674 | -4,000 | 3.2283 | 260,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 8,397,674 | 0 | 3.2299 | 260,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 8,397,674 | 0 | 3.2299 | 260,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 8,397,674 | 0 | 3.2299 | 260,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 8,397,674 | -32,000 | 3.2299 | 260,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 8,429,674 | 0 | 3.2422 | 260,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 8,429,674 | -32,000 | 3.2422 | 260,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 8,461,674 | 0 | 3.2545 | 260,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 8,461,674 | -1,780,000 | 3.2545 | 260,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 10,241,674 | 0 | 3.9391 | 260,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 10,241,674 | -2,000 | 3.9391 | 260,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 10,243,674 | 6,000 | 3.9399 | 260,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 10,237,674 | -8,000 | 3.9376 | 260,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 10,245,674 | 0 | 3.9406 | 260,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 10,245,674 | 0 | 3.9406 | 260,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 10,245,674 | -10,000 | 3.9406 | 260,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 10,255,674 | 0 | 3.9445 | 260,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 10,255,674 | -2,000 | 3.9445 | 260,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 10,257,674 | 0 | 3.9453 | 260,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 10,257,674 | 0 | 3.9453 | 260,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 10,257,674 | 0 | 3.9453 | 260,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 10,257,674 | 0 | 3.9453 | 260,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 10,257,674 | 0 | 3.9453 | 260,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 10,257,674 | 8,000 | 3.9453 | 260,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 10,249,674 | 2,000 | 3.9422 | 260,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 10,247,674 | 0 | 3.9414 | 260,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 10,247,674 | -2,000 | 3.9414 | 260,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 10,249,674 | -4,000 | 3.9422 | 260,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 10,253,674 | 0 | 3.9437 | 260,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 10,253,674 | 6,000 | 3.9437 | 260,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 10,247,674 | -34,000 | 3.9414 | 260,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 10,281,674 | 0 | 3.9545 | 260,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 10,281,674 | -10,000 | 3.9545 | 260,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 10,291,674 | 0 | 3.9583 | 260,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 10,291,674 | 56,000 | 3.9583 | 260,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 10,235,674 | 0 | 3.9368 | 260,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 10,235,674 | 2,000 | 3.9368 | 260,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 10,233,674 | 0 | 3.9360 | 260,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 10,233,674 | 0 | 3.9360 | 260,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 10,233,674 | 0 | 3.9360 | 260,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 10,233,674 | 0 | 3.9360 | 260,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 10,233,674 | 0 | 3.9360 | 260,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 10,233,674 | -2,000 | 3.9360 | 260,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 10,235,674 | 0 | 3.9368 | 260,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 10,235,674 | 0 | 3.9368 | 260,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 10,235,674 | -2,000 | 3.9368 | 260,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 10,237,674 | 0 | 3.9376 | 260,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 10,237,674 | 0 | 3.9376 | 260,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 10,237,674 | -10,000 | 3.9376 | 260,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 10,247,674 | 0 | 3.9414 | 260,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 10,247,674 | 2,000 | 3.9414 | 260,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 10,245,674 | 0 | 3.9406 | 260,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 10,245,674 | 0 | 3.9406 | 260,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 10,245,674 | 0 | 3.9406 | 260,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 10,245,674 | 0 | 3.9406 | 260,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 10,245,674 | 2,000 | 3.9406 | 260,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 10,243,674 | -2,000 | 3.9399 | 260,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 10,245,674 | 0 | 3.9406 | 260,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 10,245,674 | 4,000 | 3.9406 | 260,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 10,241,674 | -2,000 | 3.9391 | 260,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 10,243,674 | 1,000 | 3.9399 | 260,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 10,242,674 | 0 | 3.9395 | 260,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 10,242,674 | 480,000 | 3.9395 | 260,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 9,762,674 | 0 | 3.7549 | 260,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 9,762,674 | 0 | 3.7549 | 260,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 9,762,674 | 0 | 3.7549 | 260,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 9,762,674 | -10,000 | 3.7549 | 260,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 9,772,674 | -9,000 | 3.7587 | 260,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 9,781,674 | 0 | 3.7622 | 260,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 9,781,674 | 0 | 3.7622 | 260,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 9,781,674 | 0 | 3.7622 | 260,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 9,781,674 | 0 | 3.7622 | 260,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 9,781,674 | 1,300 | 3.7622 | 260,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 9,780,374 | 0 | 3.7617 | 260,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 9,780,374 | 0 | 3.7617 | 260,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 9,780,374 | -2,000 | 3.7617 | 260,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 9,782,374 | 0 | 3.7625 | 260,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 9,782,374 | 0 | 3.7625 | 260,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 9,782,374 | 0 | 3.7625 | 260,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 9,782,374 | 0 | 3.7625 | 260,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 9,782,374 | 0 | 3.7625 | 260,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 9,782,374 | -2,000 | 3.7625 | 260,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 9,784,374 | 12,000 | 3.7632 | 260,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 9,772,374 | 0 | 3.7586 | 260,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 9,772,374 | 0 | 3.7586 | 260,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 9,772,374 | 0 | 3.7586 | 260,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 9,772,374 | 4,000 | 3.7586 | 260,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 9,768,374 | 0 | 3.7571 | 260,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 9,768,374 | 0 | 3.7571 | 260,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 9,768,374 | -10,000 | 3.7571 | 260,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 9,778,374 | -4,000 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 9,782,374 | 2,000 | 3.7625 | 260,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 9,780,374 | 2,000 | 3.7617 | 260,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 9,778,374 | 0 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 9,778,374 | 0 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 9,778,374 | 0 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 9,778,374 | 0 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 9,778,374 | 0 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 9,778,374 | 0 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 9,778,374 | 10,000 | 3.7609 | 260,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 9,768,374 | 0 | 3.7571 | 260,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 9,768,374 | -2,000 | 3.7571 | 260,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 9,770,374 | 0 | 3.7578 | 260,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 9,770,374 | 0 | 3.7578 | 260,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 9,770,374 | -2,000 | 3.7578 | 260,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 9,772,374 | 16,000 | 3.7586 | 260,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 9,756,374 | -2,000 | 3.7525 | 260,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 9,758,374 | 0 | 3.7532 | 260,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 9,758,374 | -4,000 | 3.7532 | 260,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 9,762,374 | -2,000 | 3.7548 | 260,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 9,764,374 | -2,000 | 3.7555 | 260,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 9,766,374 | 2,000 | 3.7563 | 260,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 9,764,374 | -2,000 | 3.7555 | 260,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 9,766,374 | -4,000 | 3.7563 | 260,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 9,770,374 | 2,000 | 3.7578 | 260,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 9,768,374 | -6,000 | 3.7571 | 260,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 9,774,374 | -4,000 | 3.7594 | 260,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 9,778,374 | -2,000 | 3.7609 | 260,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 9,780,374 | 8,000 | 3.7617 | 260,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 9,772,374 | -12,000 | 3.7586 | 260,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 9,784,374 | -4,000 | 3.7632 | 260,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 9,788,374 | 0 | 3.7648 | 260,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 9,788,374 | -22,000 | 3.7648 | 260,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 9,810,374 | 0 | 3.7732 | 260,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 9,810,374 | 0 | 3.7732 | 260,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 9,810,374 | -4,000 | 3.7732 | 260,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 9,814,374 | -4,000 | 3.7748 | 260,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 9,818,374 | -8,000 | 3.7763 | 260,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 9,826,374 | 0 | 3.7794 | 260,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 9,826,374 | 0 | 3.7794 | 260,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 9,826,374 | -2,000 | 3.7794 | 260,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 9,828,374 | 0 | 3.7801 | 260,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 9,828,374 | -2,000 | 3.7801 | 260,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 9,830,374 | -6,000 | 3.7809 | 260,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 9,836,374 | -22,000 | 3.7832 | 260,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 9,858,374 | 0 | 3.7917 | 260,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 9,858,374 | 0 | 3.7917 | 260,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 9,858,374 | 2,000 | 3.7917 | 260,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 9,856,374 | 0 | 3.7909 | 260,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 9,856,374 | 0 | 3.7909 | 260,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 9,856,374 | 0 | 3.7909 | 260,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 9,856,374 | -6,000 | 3.7909 | 260,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 9,862,374 | 0 | 3.7932 | 260,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 9,862,374 | 0 | 3.7932 | 260,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 9,862,374 | 4,000 | 3.7932 | 260,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 9,858,374 | 0 | 3.7917 | 260,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 9,858,374 | 4,000 | 3.7917 | 260,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 9,854,374 | 2,000 | 3.7901 | 260,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 9,852,374 | 0 | 3.7894 | 260,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 9,852,374 | 0 | 3.7894 | 260,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 9,852,374 | -18,000 | 3.7894 | 260,000,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 9,870,374 | 0 | 3.7963 | 260,000,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 9,870,374 | 0 | 3.7963 | 260,000,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 9,870,374 | 0 | 3.7963 | 260,000,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 9,870,374 | 4,000 | 3.7963 | 260,000,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 9,866,374 | -4,000 | 3.7948 | 260,000,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 9,870,374 | -12,000 | 3.7963 | 260,000,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 9,882,374 | 0 | 3.8009 | 260,000,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 9,882,374 | 2,000 | 3.8009 | 260,000,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 9,880,374 | 0 | 3.8001 | 260,000,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 9,880,374 | -40,000 | 3.8001 | 260,000,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 9,920,374 | -12,000 | 3.8155 | 260,000,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 9,932,374 | 2,000 | 3.8201 | 260,000,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 9,930,374 | 0 | 3.8194 | 260,000,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 9,930,374 | 0 | 3.8194 | 260,000,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 9,930,374 | -2,000 | 3.8194 | 260,000,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 9,932,374 | 16,000 | 3.8201 | 260,000,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 9,916,374 | 0 | 3.8140 | 260,000,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 9,916,374 | 7,000 | 3.8140 | 260,000,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 9,909,374 | 2,000 | 3.8113 | 260,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 9,907,374 | 0 | 3.8105 | 260,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 9,907,374 | 2,000 | 3.8105 | 260,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 9,905,374 | -10,000 | 3.8098 | 260,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 9,915,374 | -34,000 | 3.8136 | 260,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 9,949,374 | 18,500 | 3.8267 | 260,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 9,930,874 | -10,000 | 3.8196 | 260,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 9,940,874 | 4,000 | 3.8234 | 260,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 9,936,874 | 8,000 | 3.8219 | 260,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 9,928,874 | 0 | 3.8188 | 260,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 9,928,874 | -18,000 | 3.8188 | 260,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 9,946,874 | -8,000 | 3.8257 | 260,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 9,954,874 | -6,000 | 3.8288 | 260,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 9,960,874 | -26,000 | 3.8311 | 260,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 9,986,874 | -54,000 | 3.8411 | 260,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 10,040,874 | -12,000 | 3.8619 | 260,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 10,052,874 | -22,000 | 3.8665 | 260,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 10,074,874 | -4,000 | 3.8750 | 260,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 10,078,874 | -20,000 | 3.8765 | 260,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 10,098,874 | -24,000 | 3.8842 | 260,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 10,122,874 | 0 | 3.8934 | 260,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 10,122,874 | -4,000 | 3.8934 | 260,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 10,126,874 | -2,000 | 3.8950 | 260,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 10,128,874 | 0 | 3.8957 | 260,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 10,128,874 | 4,000 | 3.8957 | 260,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 10,124,874 | -6,000 | 3.8942 | 260,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 10,130,874 | 0 | 3.8965 | 260,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 10,130,874 | 0 | 3.8965 | 260,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 10,130,874 | 0 | 3.8965 | 260,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 10,130,874 | 0 | 3.8965 | 260,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 10,130,874 | 0 | 3.8965 | 260,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 10,130,874 | -2,000 | 3.8965 | 260,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 10,132,874 | 6,000 | 3.8973 | 260,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 10,126,874 | 0 | 3.8950 | 260,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 10,126,874 | 0 | 3.8950 | 260,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 10,126,874 | 0 | 3.8950 | 260,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 10,126,874 | 0 | 3.8950 | 260,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 10,126,874 | -2,000 | 3.8950 | 260,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 10,128,874 | -6,000 | 3.8957 | 260,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 10,134,874 | -2,000 | 3.8980 | 260,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 10,136,874 | -2,000 | 3.8988 | 260,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 10,138,874 | 0 | 3.8996 | 260,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 10,138,874 | 2,000 | 3.8996 | 260,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 10,136,874 | 0 | 3.8988 | 260,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 10,136,874 | 4,000 | 3.8988 | 260,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 10,132,874 | 32,000 | 3.8973 | 260,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 10,100,874 | 0 | 3.8850 | 260,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 10,100,874 | 0 | 3.8850 | 260,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 10,100,874 | -6,000 | 3.8850 | 260,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 10,106,874 | 2,000 | 3.8873 | 260,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 10,104,874 | 0 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 10,104,874 | 0 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 10,104,874 | 0 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 10,104,874 | 0 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 10,104,874 | 0 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 10,104,874 | 0 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 10,104,874 | 0 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 10,104,874 | -2,000 | 3.8865 | 260,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 10,106,874 | 0 | 3.8873 | 260,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 10,106,874 | 26,000 | 3.8873 | 260,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 10,080,874 | 10,000 | 3.8773 | 260,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 10,070,874 | 0 | 3.8734 | 260,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 10,070,874 | 0 | 3.8734 | 260,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 10,070,874 | 0 | 3.8734 | 260,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 10,070,874 | -2,000 | 3.8734 | 260,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 10,072,874 | 0 | 3.8742 | 260,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 10,072,874 | -2,000 | 3.8742 | 260,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 10,074,874 | 4,000 | 3.8750 | 260,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 10,070,874 | -2,000 | 3.8734 | 260,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 10,072,874 | 0 | 3.8742 | 260,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 10,072,874 | 0 | 3.8742 | 260,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 10,072,874 | 0 | 3.8742 | 260,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 10,072,874 | -10,000 | 3.8742 | 260,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 10,082,874 | -50,000 | 3.8780 | 260,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 10,132,874 | 0 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 10,132,874 | 10,000 | 3.8973 | 260,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 10,122,874 | 6,000 | 3.8934 | 260,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 10,116,874 | -10,000 | 3.8911 | 260,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 10,126,874 | 54,000 | 3.8950 | 260,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 10,072,874 | -8,000 | 3.8742 | 260,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 10,080,874 | 0 | 3.8773 | 260,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 10,080,874 | 0 | 3.8773 | 260,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 10,080,874 | -2,000 | 3.8773 | 260,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 10,082,874 | 10,000 | 3.8780 | 260,000,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 10,072,874 | 0 | 3.8742 | 260,000,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 10,072,874 | 6,000 | 3.8742 | 260,000,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 10,066,874 | 10,000 | 3.8719 | 260,000,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 10,056,874 | 40,000 | 3.8680 | 260,000,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 10,016,874 | 0 | 3.8526 | 260,000,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 10,016,874 | 8,000 | 3.8526 | 260,000,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 10,008,874 | 28,000 | 3.8496 | 260,000,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 9,980,874 | 4,000 | 3.8388 | 260,000,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 9,976,874 | 8,000 | 3.8373 | 260,000,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 9,968,874 | 0 | 3.8342 | 260,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 9,968,874 | 40,000 | 3.8342 | 260,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 9,928,874 | 4,000 | 3.8188 | 260,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 9,924,874 | 4,000 | 3.8173 | 260,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 9,920,874 | 0 | 3.8157 | 260,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 9,920,874 | 0 | 3.8157 | 260,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 9,920,874 | 12,000 | 3.8157 | 260,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 9,908,874 | -4,000 | 3.8111 | 260,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 9,912,874 | 0 | 3.8126 | 260,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 9,912,874 | -20,000 | 3.8126 | 260,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 9,932,874 | 16,000 | 3.8203 | 260,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 9,916,874 | 0 | 3.8142 | 260,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 9,916,874 | -12,000 | 3.8142 | 260,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 9,928,874 | -2,000 | 3.8188 | 260,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 9,930,874 | 0 | 3.8196 | 260,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 9,930,874 | 0 | 3.8196 | 260,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 9,930,874 | 0 | 3.8196 | 260,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 9,930,874 | 0 | 3.8196 | 260,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 9,930,874 | 0 | 3.8196 | 260,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 9,930,874 | -14,000 | 3.8196 | 260,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 9,944,874 | -2,000 | 3.8250 | 260,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 9,946,874 | -2,000 | 3.8257 | 260,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 9,948,874 | 10,000 | 3.8265 | 260,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 9,938,874 | -6,000 | 3.8226 | 260,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 9,944,874 | 10,000 | 3.8250 | 260,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 9,934,874 | 2,000 | 3.8211 | 260,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 9,932,874 | -10,000 | 3.8203 | 260,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 9,942,874 | 12,000 | 3.8242 | 260,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 9,930,874 | 0 | 3.8196 | 260,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 9,930,874 | -2,000 | 3.8196 | 260,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 9,932,874 | 2,000 | 3.8203 | 260,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 9,930,874 | -66,000 | 3.8196 | 260,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 9,996,874 | 4,000 | 3.8450 | 260,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 9,992,874 | 14,000 | 3.8434 | 260,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 9,978,874 | -8,000 | 3.8380 | 260,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 9,986,874 | 4,000 | 3.8411 | 260,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 9,982,874 | -8,000 | 3.8396 | 260,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 9,990,874 | 2,000 | 3.8426 | 260,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 9,988,874 | -4,000 | 3.8419 | 260,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 9,992,874 | 0 | 3.8434 | 260,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 9,992,874 | -2,000 | 3.8434 | 260,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 9,994,874 | -2,000 | 3.8442 | 260,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 9,996,874 | 0 | 3.8450 | 260,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 9,996,874 | -8,000 | 3.8450 | 260,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 10,004,874 | -38,000 | 3.8480 | 260,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 10,042,874 | 12,000 | 3.8626 | 260,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 10,030,874 | -8,000 | 3.8580 | 260,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 10,038,874 | 6,000 | 3.8611 | 260,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 10,032,874 | 2,000 | 3.8588 | 260,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 10,030,874 | -6,000 | 3.8580 | 260,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 10,036,874 | 0 | 3.8603 | 260,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 10,036,874 | 0 | 3.8603 | 260,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 10,036,874 | 6,000 | 3.8603 | 260,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 10,030,874 | 0 | 3.8580 | 260,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 10,030,874 | -4,000 | 3.8580 | 260,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 10,034,874 | 2,000 | 3.8596 | 260,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 10,032,874 | -4,000 | 3.8588 | 260,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 10,036,874 | 0 | 3.8603 | 260,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 10,036,874 | 4,000 | 3.8603 | 260,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 10,032,874 | 0 | 3.8588 | 260,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 10,032,874 | -4,000 | 3.8588 | 260,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 10,036,874 | -60,000 | 3.8603 | 260,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 10,096,874 | -1,000 | 3.8834 | 260,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 10,097,874 | 1,000 | 3.8838 | 260,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 10,096,874 | -4,000 | 3.8834 | 260,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 10,100,874 | 0 | 3.8850 | 260,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 10,100,874 | 4,000 | 3.8850 | 260,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 10,096,874 | 0 | 3.8834 | 260,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 10,096,874 | -10,000 | 3.8834 | 260,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 10,106,874 | 0 | 3.8873 | 260,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 10,106,874 | -4,000 | 3.8873 | 260,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 10,110,874 | 0 | 3.8888 | 260,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 10,110,874 | 0 | 3.8888 | 260,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 10,110,874 | 0 | 3.8888 | 260,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 10,110,874 | 0 | 3.8888 | 260,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 10,110,874 | -10,000 | 3.8888 | 260,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 10,120,874 | -4,000 | 3.8926 | 260,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 10,124,874 | -10,000 | 3.8942 | 260,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 10,134,874 | 0 | 3.8980 | 260,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 10,134,874 | -10,000 | 3.8980 | 260,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 10,144,874 | 8,000 | 3.9019 | 260,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 10,136,874 | 0 | 3.8988 | 260,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 10,136,874 | 0 | 3.8988 | 260,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 10,136,874 | 0 | 3.8988 | 260,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 10,136,874 | -6,000 | 3.8988 | 260,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 10,142,874 | 0 | 3.9011 | 260,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 10,142,874 | 0 | 3.9011 | 260,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 10,142,874 | 0 | 3.9011 | 260,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 10,142,874 | -4,000 | 3.9011 | 260,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 10,146,874 | -12,000 | 3.9026 | 260,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 10,158,874 | 0 | 3.9073 | 260,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 10,158,874 | -2,000 | 3.9073 | 260,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 10,160,874 | 0 | 3.9080 | 260,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 10,160,874 | 0 | 3.9080 | 260,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 10,160,874 | 0 | 3.9080 | 260,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 10,160,874 | 4,000 | 3.9080 | 260,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 10,156,874 | 0 | 3.9065 | 260,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 10,156,874 | -6,000 | 3.9065 | 260,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 10,162,874 | -6,000 | 3.9088 | 260,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 10,168,874 | -34,000 | 3.9111 | 260,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 10,202,874 | 0 | 3.9242 | 260,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 10,202,874 | -2,000 | 3.9242 | 260,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 10,204,874 | 0 | 3.9250 | 260,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 10,204,874 | 0 | 3.9250 | 260,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 10,204,874 | 0 | 3.9250 | 260,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 10,204,874 | 0 | 3.9250 | 260,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 10,204,874 | -10,000 | 3.9250 | 260,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 10,214,874 | 6,000 | 3.9288 | 260,000,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 10,208,874 | 0 | 3.9265 | 260,000,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 10,208,874 | 6,000 | 3.9265 | 260,000,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 10,202,874 | -6,000 | 3.9242 | 260,000,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 10,208,874 | -4,000 | 3.9265 | 260,000,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 10,212,874 | 0 | 3.9280 | 260,000,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 10,212,874 | 0 | 3.9280 | 260,000,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 10,212,874 | 2,000 | 3.9280 | 260,000,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 10,210,874 | -4,000 | 3.9273 | 260,000,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 10,214,874 | -6,000 | 3.9288 | 260,000,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 10,220,874 | 2,000 | 3.9311 | 260,000,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 10,218,874 | -8,000 | 3.9303 | 260,000,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 10,226,874 | 0 | 3.9334 | 260,000,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 10,226,874 | 0 | 3.9334 | 260,000,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 10,226,874 | 0 | 3.9334 | 260,000,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 10,226,874 | 6,000 | 3.9334 | 260,000,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 10,220,874 | 0 | 3.9311 | 260,000,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 10,220,874 | 6,000 | 3.9311 | 260,000,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 10,214,874 | 0 | 3.9288 | 260,000,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 10,214,874 | -2,000 | 3.9288 | 260,000,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 10,216,874 | -2,000 | 3.9296 | 260,000,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 10,218,874 | 0 | 3.9303 | 260,000,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 10,218,874 | 0 | 3.9303 | 260,000,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 10,218,874 | -20,000 | 3.9303 | 260,000,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 10,238,874 | 0 | 3.9380 | 260,000,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 10,238,874 | 0 | 3.9380 | 260,000,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 10,238,874 | -8,000 | 3.9380 | 260,000,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 10,246,874 | -12,000 | 3.9411 | 260,000,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 10,258,874 | 0 | 3.9457 | 260,000,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 10,258,874 | 0 | 3.9457 | 260,000,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 10,258,874 | -22,000 | 3.9457 | 260,000,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 10,280,874 | 8,000 | 3.9542 | 260,000,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 10,272,874 | 8,000 | 3.9511 | 260,000,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 10,264,874 | -14,000 | 3.9480 | 260,000,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 10,278,874 | -114,000 | 3.9534 | 260,000,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 10,392,874 | -140,000 | 3.9973 | 260,000,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 10,532,874 | -210,000 | 4.0511 | 260,000,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 10,742,874 | -112,000 | 4.1319 | 260,000,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 10,854,874 | -110,000 | 4.1750 | 260,000,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 10,964,874 | -30,000 | 4.2173 | 260,000,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 10,994,874 | 0 | 4.2288 | 260,000,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 10,994,874 | 0 | 4.2288 | 260,000,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 10,994,874 | 0 | 4.2288 | 260,000,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 10,994,874 | -36,000 | 4.2288 | 260,000,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 11,030,874 | 0 | 4.2426 | 260,000,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 11,030,874 | 9,000 | 4.2426 | 260,000,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 11,021,874 | 0 | 4.2392 | 260,000,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 11,021,874 | 2,000 | 4.2392 | 260,000,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 11,019,874 | 24,000 | 4.2384 | 260,000,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 10,995,874 | 0 | 4.2292 | 260,000,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 10,995,874 | -2,000 | 4.2292 | 260,000,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 10,997,874 | 2,000 | 4.2300 | 260,000,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 10,995,874 | 0 | 4.2292 | 260,000,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 10,995,874 | 0 | 4.2292 | 260,000,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 10,995,874 | 0 | 4.2292 | 260,000,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 10,995,874 | 0 | 4.2292 | 260,000,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 10,995,874 | 2,000 | 4.2292 | 260,000,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 10,993,874 | 0 | 4.2284 | 260,000,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 10,993,874 | 0 | 4.2284 | 260,000,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 10,993,874 | 8,000 | 4.2284 | 260,000,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 10,985,874 | 0 | 4.2253 | 260,000,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 10,985,874 | 0 | 4.2253 | 260,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 10,985,874 | 2,000 | 4.2253 | 260,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 10,983,874 | 0 | 4.2246 | 260,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 10,983,874 | 0 | 4.2246 | 260,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 10,983,874 | -6,000 | 4.2246 | 260,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 10,989,874 | 0 | 4.2269 | 260,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 10,989,874 | 0 | 4.2269 | 260,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 10,989,874 | 0 | 4.2269 | 260,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 10,989,874 | 68,000 | 4.2269 | 260,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 10,921,874 | 2,000 | 4.2007 | 260,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 10,919,874 | 2,000 | 4.2000 | 260,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 10,917,874 | 0 | 4.1992 | 260,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 10,917,874 | -6,000 | 4.1992 | 260,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 10,923,874 | 0 | 4.2015 | 260,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 10,923,874 | 0 | 4.2015 | 260,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 10,923,874 | 6,000 | 4.2015 | 260,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 10,917,874 | -5,990 | 4.1992 | 260,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 10,923,864 | -2,000 | 4.2015 | 260,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 10,925,864 | 62,000 | 4.2023 | 260,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 10,863,864 | 2,000 | 4.1784 | 260,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 10,861,864 | 0 | 4.1776 | 260,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 10,861,864 | -20,000 | 4.1776 | 260,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 10,881,864 | -4,000 | 4.1853 | 260,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 10,885,864 | 20,000 | 4.1869 | 260,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 10,865,864 | -36,000 | 4.1792 | 260,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 10,901,864 | -214,000 | 4.1930 | 260,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 11,115,864 | 2,000 | 4.2753 | 260,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 11,113,864 | -14,000 | 4.2746 | 260,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 11,127,864 | -2,000 | 4.2799 | 260,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 11,129,864 | -14,000 | 4.2807 | 260,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 11,143,864 | 0 | 4.2861 | 260,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 11,143,864 | -4,000 | 4.2861 | 260,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 11,147,864 | -26,000 | 4.2876 | 260,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 11,173,864 | 0 | 4.2976 | 260,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 11,173,864 | 6,000 | 4.2976 | 260,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 11,167,864 | -50,000 | 4.2953 | 260,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 11,217,864 | -12,000 | 4.3146 | 260,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 11,229,864 | -18,000 | 4.3192 | 260,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 11,247,864 | 20,000 | 4.3261 | 260,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 11,227,864 | 0 | 4.3184 | 260,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 11,227,864 | 0 | 4.3184 | 260,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 11,227,864 | -6,000 | 4.3184 | 260,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 11,233,864 | -10,000 | 4.3207 | 260,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 11,243,864 | 0 | 4.3246 | 260,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 11,243,864 | -4,000 | 4.3246 | 260,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 11,247,864 | -6,000 | 4.3261 | 260,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 11,253,864 | -4,000 | 4.3284 | 260,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 11,257,864 | 0 | 4.3299 | 260,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 11,257,864 | -2,000 | 4.3299 | 260,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 11,259,864 | -4,000 | 4.3307 | 260,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 11,263,864 | -14,000 | 4.3323 | 260,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 11,277,864 | -60,000 | 4.3376 | 260,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 11,337,864 | 0 | 4.3607 | 260,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 11,337,864 | 5,000 | 4.3607 | 260,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 11,332,864 | -52,000 | 4.3588 | 260,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 11,384,864 | 0 | 4.3788 | 260,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 11,384,864 | 57,000 | 4.3788 | 260,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 11,327,864 | 6,000 | 4.3569 | 260,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 11,321,864 | 8,000 | 4.3546 | 260,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 11,313,864 | 0 | 4.3515 | 260,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 11,313,864 | 4,000 | 4.3515 | 260,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 11,309,864 | 4,000 | 4.3499 | 260,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 11,305,864 | -2,000 | 4.3484 | 260,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 11,307,864 | 0 | 4.3492 | 260,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 11,307,864 | 0 | 4.3492 | 260,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 11,307,864 | 10,100 | 4.3492 | 260,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 11,297,764 | 0 | 4.3453 | 260,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 11,297,764 | -44,000 | 4.3453 | 260,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 11,341,764 | -40,000 | 4.3622 | 260,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 11,381,764 | 0 | 4.3776 | 260,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 11,381,764 | 8,000 | 4.3776 | 260,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 11,373,764 | -20,000 | 4.3745 | 260,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 11,393,764 | 30,000 | 4.3822 | 260,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 11,363,764 | -2,000 | 4.3707 | 260,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 11,365,764 | 10,000 | 4.3714 | 260,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 11,355,764 | -18,000 | 4.3676 | 260,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 11,373,764 | 2,000 | 4.3745 | 260,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 11,371,764 | 0 | 4.3738 | 260,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 11,371,764 | 2,000 | 4.3738 | 260,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 11,369,764 | 4,000 | 4.3730 | 260,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 11,365,764 | 12,000 | 4.3714 | 260,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 11,353,764 | 2,000 | 4.3668 | 260,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 11,351,764 | 8,000 | 4.3661 | 260,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 11,343,764 | 0 | 4.3630 | 260,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 11,343,764 | 16,000 | 4.3630 | 260,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 11,327,764 | 6,000 | 4.3568 | 260,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 11,321,764 | 25,100 | 4.3545 | 260,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 11,296,664 | -16,000 | 4.3449 | 260,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 11,312,664 | -6,100 | 4.3510 | 260,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 11,318,764 | 4,000 | 4.3534 | 260,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 11,314,764 | 2,000 | 4.3518 | 260,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 11,312,764 | -148,000 | 4.3511 | 260,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 11,460,764 | 132,000 | 4.4080 | 260,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 11,328,764 | -4,000 | 4.3572 | 260,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 11,332,764 | -44,000 | 4.3588 | 260,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 11,376,764 | 44,000 | 4.3757 | 260,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 11,332,764 | -10,000 | 4.3588 | 260,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 11,342,764 | 8,000 | 4.3626 | 260,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 11,334,764 | -58,000 | 4.3595 | 260,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 11,392,764 | -42,000 | 4.3818 | 260,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 11,434,764 | -8,000 | 4.3980 | 260,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 11,442,764 | 92,000 | 4.4011 | 260,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 11,350,764 | 16,000 | 4.3657 | 260,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 11,334,764 | -12,000 | 4.3595 | 260,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 11,346,764 | -24,000 | 4.3641 | 260,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 11,370,764 | 482,000 | 4.3734 | 260,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 10,888,764 | 10,000 | 4.1880 | 260,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 10,878,764 | 4,000 | 4.1841 | 260,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 10,874,764 | 224,000 | 4.1826 | 260,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 10,650,764 | -117,000 | 4.0964 | 260,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 10,767,764 | 90,000 | 4.1414 | 260,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 10,677,764 | 0 | 4.1068 | 260,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 10,677,764 | -6,000 | 4.1068 | 260,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 10,683,764 | 4,000 | 4.1091 | 260,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 10,679,764 | 0 | 4.1076 | 260,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 10,679,764 | -4,000 | 4.1076 | 260,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 10,683,764 | 6,000 | 4.1091 | 260,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 10,677,764 | -12,000 | 4.1068 | 260,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 10,689,764 | -52,000 | 4.1114 | 260,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 10,741,764 | -40,000 | 4.1314 | 260,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 10,781,764 | -40,000 | 4.1468 | 260,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 10,821,764 | -12,000 | 4.1622 | 260,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 10,833,764 | -4,000 | 4.1668 | 260,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 10,837,764 | 4,000 | 4.1684 | 260,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 10,833,764 | 2,000 | 4.1668 | 260,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 10,831,764 | 0 | 4.1661 | 260,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 10,831,764 | -38,000 | 4.1661 | 260,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 10,869,764 | -80,000 | 4.1807 | 260,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 10,949,764 | 20,000 | 4.2114 | 260,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 10,929,764 | -156,000 | 4.2038 | 260,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 11,085,764 | 6,000 | 4.2638 | 260,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 11,079,764 | -26,000 | 4.2614 | 260,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 11,105,764 | -6,000 | 4.2714 | 260,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 11,111,764 | -30,000 | 4.2738 | 260,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 11,141,764 | 0 | 4.2853 | 260,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 11,141,764 | -16,000 | 4.2853 | 260,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 11,157,764 | -2,000 | 4.2914 | 260,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 11,159,764 | -48,000 | 4.2922 | 260,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 11,207,764 | -12,000 | 4.3107 | 260,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 11,219,764 | 0 | 4.3153 | 260,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 11,219,764 | -48,000 | 4.3153 | 260,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 11,267,764 | -52,000 | 4.3338 | 260,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 11,319,764 | -6,000 | 4.3538 | 260,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 11,325,764 | -4,000 | 4.3561 | 260,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 11,329,764 | -18,000 | 4.3576 | 260,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 11,347,764 | 0 | 4.3645 | 260,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 11,347,764 | 10,000 | 4.3645 | 260,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 11,337,764 | 0 | 4.3607 | 260,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 11,337,764 | 2,000 | 4.3607 | 260,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 11,335,764 | -18,000 | 4.3599 | 260,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 11,353,764 | 2,000 | 4.3668 | 260,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 11,351,764 | -12,000 | 4.3661 | 260,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 11,363,764 | 0 | 4.3707 | 260,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 11,363,764 | -8,000 | 4.3707 | 260,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 11,371,764 | -8,000 | 4.3738 | 260,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 11,379,764 | -10,000 | 4.3768 | 260,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 11,389,764 | -14,000 | 4.3807 | 260,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 11,403,764 | -22,000 | 4.3861 | 260,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 11,425,764 | -2,000 | 4.3945 | 260,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 11,427,764 | 4,000 | 4.3953 | 260,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 11,423,764 | -6,000 | 4.3938 | 260,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 11,429,764 | -12,000 | 4.3961 | 260,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 11,441,764 | -6,000 | 4.4007 | 260,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 11,447,764 | -36,000 | 4.4030 | 260,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 11,483,764 | 0 | 4.4168 | 260,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 11,483,764 | -250,000 | 4.4168 | 260,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 11,733,764 | -46,000 | 4.5130 | 260,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 11,779,764 | -64,000 | 4.5307 | 260,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 11,843,764 | 4.5553 | 260,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group