AKM INDUSTRIAL COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08298  2004-08-18  2014-06-17  2014-06-18
HK Main 01639  2014-06-18  2022-06-28  2022-07-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-07-26 179,105,756 0 11.6436 1,538,237,500 2022-06-30
2 2022-07-25 179,105,756 0 11.6436 1,538,237,500 2022-06-30
3 2022-07-22 179,105,756 880,000 11.6436 1,538,237,500 2022-06-30
4 2022-07-21 178,225,756 4,320,000 11.5864 1,538,237,500 2022-06-30
5 2022-07-20 173,905,756 0 11.3055 1,538,237,500 2022-06-30
6 2022-07-19 173,905,756 0 11.3055 1,538,237,500 2022-06-30
7 2022-07-18 173,905,756 0 11.3055 1,538,237,500 2022-06-30
8 2022-07-15 173,905,756 0 11.3055 1,538,237,500 2022-06-30
9 2022-07-14 173,905,756 0 11.3055 1,538,237,500 2022-06-30
10 2022-07-13 173,905,756 0 11.3055 1,538,237,500 2022-06-30
11 2022-07-12 173,905,756 0 11.3055 1,538,237,500 2022-06-30
12 2022-07-11 173,905,756 -34,375,000 11.3055 1,538,237,500 2022-06-30
13 2022-07-08 208,280,756 0 13.5402 1,538,237,500 2022-06-30
14 2022-07-07 208,280,756 -126,900 13.5402 1,538,237,500 2022-06-30
15 2022-07-06 208,407,656 0 13.5485 1,538,237,500 2022-06-30
16 2022-07-05 208,407,656 0 13.5485 1,538,237,500 2022-06-30
17 2022-07-04 208,407,656 0 13.5485 1,538,237,500 2022-06-30
18 2022-06-30 208,407,656 35,105,000 13.5485 1,538,237,500 2022-06-30
19 2022-06-29 173,302,656 2,217,500 11.2663 1,538,237,500 2022-05-31
20 2022-06-28 171,085,156 60,000 11.1222 1,538,237,500 2022-05-31
21 2022-06-27 171,025,156 790,000 11.1183 1,538,237,500 2022-05-31
22 2022-06-24 170,235,156 -90,000 11.0669 1,538,237,500 2022-05-31
23 2022-06-23 170,325,156 170,000 11.0727 1,538,237,500 2022-05-31
24 2022-06-22 170,155,156 -30,000 11.0617 1,538,237,500 2022-05-31
25 2022-06-21 170,185,156 -20,000 11.0636 1,538,237,500 2022-05-31
26 2022-06-20 170,205,156 -5,313,100 11.0649 1,538,237,500 2022-05-31
27 2022-06-17 175,518,256 -330,000 11.4103 1,538,237,500 2022-05-31
28 2022-06-16 175,848,256 -40,000 11.4318 1,538,237,500 2022-05-31
29 2022-06-15 175,888,256 0 11.4344 1,538,237,500 2022-05-31
30 2022-06-14 175,888,256 -2,440,000 11.4344 1,538,237,500 2022-05-31
31 2022-06-13 178,328,256 -1,070,000 11.5930 1,538,237,500 2022-05-31
32 2022-06-10 179,398,256 -3,462,200 11.6626 1,538,237,500 2022-05-31
33 2022-06-09 182,860,456 3,004,400 11.8877 1,538,237,500 2022-05-31
34 2022-06-08 179,856,056 -90,000 11.6923 1,538,237,500 2022-05-31
35 2022-06-07 179,946,056 -10,000 11.6982 1,538,237,500 2022-05-31
36 2022-06-06 179,956,056 -30,000 11.6988 1,538,237,500 2022-05-31
37 2022-06-02 179,986,056 -1,712,200 11.7008 1,538,237,500 2022-05-31
38 2022-06-01 181,698,256 -310,000 11.8121 1,538,237,500 2022-05-31
39 2022-05-31 182,008,256 -90,000 11.8323 1,538,237,500 2022-05-31
40 2022-05-30 182,098,256 -530,000 11.8381 1,538,237,500 2022-04-30
41 2022-05-27 182,628,256 -680,000 11.8726 1,538,237,500 2022-04-30
42 2022-05-26 183,308,256 1,700,000 11.9168 1,538,237,500 2022-04-30
43 2022-05-25 181,608,256 0 11.8063 1,538,237,500 2022-04-30
44 2022-05-24 181,608,256 -550,000 11.8063 1,538,237,500 2022-04-30
45 2022-05-23 182,158,256 -190,000 11.8420 1,538,237,500 2022-04-30
46 2022-05-20 182,348,256 -144,700 11.8544 1,538,237,500 2022-04-30
47 2022-05-19 182,492,956 -420,000 11.8638 1,538,237,500 2022-04-30
48 2022-05-18 182,912,956 -1,545,300 11.8911 1,538,237,500 2022-04-30
49 2022-05-17 184,458,256 -70,000 11.9915 1,538,237,500 2022-04-30
50 2022-05-16 184,528,256 10,000 11.9961 1,538,237,500 2022-04-30
51 2022-05-13 184,518,256 -30,000 11.9954 1,538,237,500 2022-04-30
52 2022-05-12 184,548,256 -320,000 11.9974 1,538,237,500 2022-04-30
53 2022-05-11 184,868,256 1,460,000 12.0182 1,538,237,500 2022-04-30
54 2022-05-10 183,408,256 -1,780,000 11.9233 1,538,237,500 2022-04-30
55 2022-05-06 185,188,256 -1,210,000 12.0390 1,538,237,500 2022-04-30
56 2022-05-05 186,398,256 -1,110,000 12.1177 1,538,237,500 2022-04-30
57 2022-05-04 187,508,256 -680,000 12.1898 1,538,237,500 2022-04-30
58 2022-05-03 188,188,256 810,000 12.2340 1,538,237,500 2022-04-30
59 2022-04-29 187,378,256 -930,000 12.1814 1,538,237,500 2022-03-31
60 2022-04-28 188,308,256 -70,000 12.2418 1,538,237,500 2022-03-31
61 2022-04-27 188,378,256 100,000 12.2464 1,538,237,500 2022-03-31
62 2022-04-26 188,278,256 -90,000 12.2399 1,538,237,500 2022-03-31
63 2022-04-25 188,368,256 -5,920,000 12.2457 1,538,237,500 2022-03-31
64 2022-04-22 194,288,256 -25,010,000 12.6306 1,538,237,500 2022-03-31
65 2022-04-21 219,298,256 -1,210,000 14.2565 1,538,237,500 2022-03-31
66 2022-04-20 220,508,256 250,000 14.3351 1,538,237,500 2022-03-31
67 2022-04-19 220,258,256 -10,000 14.3189 1,538,237,500 2022-03-31
68 2022-04-14 220,268,256 -657,500 14.3195 1,538,237,500 2022-03-31
69 2022-04-13 220,925,756 -690,000 14.3623 1,538,237,500 2022-03-31
70 2022-04-12 221,615,756 -4,050,000 14.4071 1,538,237,500 2022-03-31
71 2022-04-11 225,665,756 -30,000 14.6704 1,538,237,500 2022-03-31
72 2022-04-08 225,695,756 -560,000 14.6724 1,538,237,500 2022-03-31
73 2022-04-07 226,255,756 -530,000 14.7088 1,538,237,500 2022-03-31
74 2022-04-06 226,785,756 -760,000 14.7432 1,538,237,500 2022-03-31
75 2022-04-04 227,545,756 -350,000 14.7926 1,538,237,500 2022-03-31
76 2022-04-01 227,895,756 -1,390,000 14.8154 1,538,237,500 2022-03-31
77 2022-03-31 229,285,756 -1,590,000 14.9057 1,538,237,500 2022-03-31
78 2022-03-30 230,875,756 -1,150,000 15.0091 1,538,237,500 2022-02-28
79 2022-03-29 232,025,756 -2,357,500 15.0839 1,538,237,500 2022-02-28
80 2022-03-28 234,383,256 10,000 15.2371 1,538,237,500 2022-02-28
81 2022-03-25 234,373,256 300,000 15.2365 1,538,237,500 2022-02-28
82 2022-03-24 234,073,256 -1,300,000 15.2170 1,538,237,500 2022-02-28
83 2022-03-23 235,373,256 -20,000 15.3015 1,538,237,500 2022-02-28
84 2022-03-22 235,393,256 -3,958,043 15.3028 1,538,237,500 2022-02-28
85 2022-03-21 239,351,299 277,136 15.5601 1,538,237,500 2022-02-28
86 2022-03-18 239,074,163 -2,279,093 15.5421 1,538,237,500 2022-02-28
87 2022-03-17 241,353,256 720,000 15.6902 1,538,237,500 2022-02-28
88 2022-03-16 240,633,256 -665,000 15.6434 1,538,237,500 2022-02-28
89 2022-03-15 241,298,256 60,000 15.6867 1,538,237,500 2022-02-28
90 2022-03-14 241,238,256 4,240,000 15.6828 1,538,237,500 2022-02-28
91 2022-03-11 236,998,256 -710,000 15.4071 1,538,237,500 2022-02-28
92 2022-03-10 237,708,256 680,000 15.4533 1,538,237,500 2022-02-28
93 2022-03-09 237,028,256 -1,260,000 15.4091 1,538,237,500 2022-02-28
94 2022-03-08 238,288,256 -7,820,000 15.4910 1,538,237,500 2022-02-28
95 2022-03-07 246,108,256 -1,170,000 15.9994 1,538,237,500 2022-02-28
96 2022-03-04 247,278,256 -140,000 16.0754 1,538,237,500 2022-02-28
97 2022-03-03 247,418,256 -10,000 16.0845 1,538,237,500 2022-02-28
98 2022-03-02 247,428,256 -660,000 16.0852 1,538,237,500 2022-02-28
99 2022-03-01 248,088,256 130,000 16.1281 1,538,237,500 2022-02-28
100 2022-02-28 247,958,256 -1,000,000 16.1196 1,538,237,500 2022-02-28
101 2022-02-25 248,958,256 -1,370,000 16.1846 1,538,237,500 2022-01-31
102 2022-02-24 250,328,256 -1,950,000 16.2737 1,538,237,500 2022-01-31
103 2022-02-23 252,278,256 170,000 16.4005 1,538,237,500 2022-01-31
104 2022-02-22 252,108,256 -2,400,000 16.3894 1,538,237,500 2022-01-31
105 2022-02-21 254,508,256 -710,000 16.5454 1,538,237,500 2022-01-31
106 2022-02-18 255,218,256 -1,930,000 16.5916 1,538,237,500 2022-01-31
107 2022-02-17 257,148,256 -4,880,000 16.7171 1,538,237,500 2022-01-31
108 2022-02-16 262,028,256 -270,000 17.0343 1,538,237,500 2022-01-31
109 2022-02-15 262,298,256 -1,312,499 17.0519 1,538,237,500 2022-01-31
110 2022-02-14 263,610,755 -1,070,801 17.1372 1,538,237,500 2022-01-31
111 2022-02-11 264,681,556 530,000 17.2068 1,538,237,500 2022-01-31
112 2022-02-10 264,151,556 -520,000 17.1724 1,538,237,500 2022-01-31
113 2022-02-09 264,671,556 -260,000 17.2062 1,538,237,500 2022-01-31
114 2022-02-08 264,931,556 -190,000 17.2231 1,538,237,500 2022-01-31
115 2022-02-07 265,121,556 -2,330,000 17.2354 1,538,237,500 2022-01-31
116 2022-02-04 267,451,556 420,000 17.3869 1,538,237,500 2022-01-31
117 2022-01-31 267,031,556 0 17.3596 1,538,237,500 2022-01-31
118 2022-01-28 267,031,556 830,000 17.3596 1,538,237,500 2021-12-31
119 2022-01-27 266,201,556 380,000 17.3056 1,538,237,500 2021-12-31
120 2022-01-26 265,821,556 6,460,000 17.2809 1,538,237,500 2021-12-31
121 2022-01-25 259,361,556 -46,494 16.8610 1,538,237,500 2021-12-31
122 2022-01-24 259,408,050 -2,815,532 16.8640 1,538,237,500 2021-12-31
123 2022-01-21 262,223,582 -3,844,644 17.0470 1,538,237,500 2021-12-31
124 2022-01-20 266,068,226 -5,510,000 17.2970 1,538,237,500 2021-12-31
125 2022-01-19 271,578,226 11,930,000 17.6552 1,538,237,500 2021-12-31
126 2022-01-18 259,648,226 1,600,000 16.8796 1,538,237,500 2021-12-31
127 2022-01-17 258,048,226 0 16.7756 1,538,237,500 2021-12-31
128 2022-01-14 258,048,226 0 16.7756 1,538,237,500 2021-12-31
129 2022-01-13 258,048,226 90,000 16.7756 1,538,237,500 2021-12-31
130 2022-01-12 257,958,226 70,000 16.7697 1,538,237,500 2021-12-31
131 2022-01-11 257,888,226 1,710,000 16.7652 1,538,237,500 2021-12-31
132 2022-01-10 256,178,226 -950,000 16.6540 1,538,237,500 2021-12-31
133 2022-01-07 257,128,226 -210,000 16.7158 1,538,237,500 2021-12-31
134 2022-01-06 257,338,226 -1,710,000 16.7294 1,538,237,500 2021-12-31
135 2022-01-05 259,048,226 30,000 16.8406 1,538,237,500 2021-12-31
136 2022-01-04 259,018,226 -660,000 16.8386 1,538,237,500 2021-12-31
137 2022-01-03 259,678,226 -250,000 16.8815 1,538,237,500 2021-12-31
138 2021-12-31 259,928,226 0 16.8978 1,538,237,500 2021-12-31
139 2021-12-30 259,928,226 -30,000 16.8978 1,538,237,500 2021-11-30
140 2021-12-29 259,958,226 -130,000 16.8997 1,538,237,500 2021-11-30
141 2021-12-28 260,088,226 200,000 16.9082 1,538,237,500 2021-11-30
142 2021-12-24 259,888,226 0 16.8952 1,538,237,500 2021-11-30
143 2021-12-23 259,888,226 -1,220,000 16.8952 1,538,237,500 2021-11-30
144 2021-12-22 261,108,226 -2,660,000 16.9745 1,538,237,500 2021-11-30
145 2021-12-21 263,768,226 -3,670,000 17.1474 1,538,237,500 2021-11-30
146 2021-12-20 267,438,226 -100,000 17.3860 1,538,237,500 2021-11-30
147 2021-12-17 267,538,226 -210,000 17.3925 1,538,237,500 2021-11-30
148 2021-12-16 267,748,226 -1,250,000 17.4062 1,538,237,500 2021-11-30
149 2021-12-15 268,998,226 -680,000 17.4874 1,538,237,500 2021-11-30
150 2021-12-14 269,678,226 -1,160,000 17.5316 1,538,237,500 2021-11-30
151 2021-12-13 270,838,226 -680,000 17.6070 1,538,237,500 2021-11-30
152 2021-12-10 271,518,226 -680,000 17.6513 1,538,237,500 2021-11-30
153 2021-12-09 272,198,226 -530,000 17.6955 1,538,237,500 2021-11-30
154 2021-12-08 272,728,226 -1,820,000 17.7299 1,538,237,500 2021-11-30
155 2021-12-07 274,548,226 1,410,000 17.8482 1,538,237,500 2021-11-30
156 2021-12-06 273,138,226 -980,000 17.7566 1,538,237,500 2021-11-30
157 2021-12-03 274,118,226 290,000 17.8203 1,538,237,500 2021-11-30
158 2021-12-02 273,828,226 -860,000 17.8014 1,538,237,500 2021-11-30
159 2021-12-01 274,688,226 -420,000 17.8573 1,538,237,500 2021-11-30
160 2021-11-30 275,108,226 -1,700,000 17.8846 1,538,237,500 2021-11-30
161 2021-11-29 276,808,226 1,410,000 17.9952 1,538,237,500 2021-10-31
162 2021-11-26 275,398,226 -260,000 17.9035 1,538,237,500 2021-10-31
163 2021-11-25 275,658,226 -5,310,000 17.9204 1,538,237,500 2021-10-31
164 2021-11-24 280,968,226 -990,000 18.2656 1,538,237,500 2021-10-31
165 2021-11-23 281,958,226 330,000 18.3300 1,538,237,500 2021-10-31
166 2021-11-22 281,628,226 -1,830,000 18.3085 1,538,237,500 2021-10-31
167 2021-11-19 283,458,226 -1,320,000 18.4275 1,538,237,500 2021-10-31
168 2021-11-18 284,778,226 680,000 18.5133 1,538,237,500 2021-10-31
169 2021-11-17 284,098,226 -880,000 18.4691 1,538,237,500 2021-10-31
170 2021-11-16 284,978,226 -1,500,000 18.5263 1,538,237,500 2021-10-31
171 2021-11-15 286,478,226 950,000 18.6238 1,538,237,500 2021-10-31
172 2021-11-12 285,528,226 -6,150,000 18.5620 1,538,237,500 2021-10-31
173 2021-11-11 291,678,226 150,000 18.9618 1,538,237,500 2021-10-31
174 2021-11-10 291,528,226 -70,000 18.9521 1,538,237,500 2021-10-31
175 2021-11-09 291,598,226 -300,000 18.9566 1,538,237,500 2021-10-31
176 2021-11-08 291,898,226 1,580,000 18.9761 1,538,237,500 2021-10-31
177 2021-11-05 290,318,226 1,120,000 18.8734 1,538,237,500 2021-10-31
178 2021-11-04 289,198,226 1,495,000 18.8006 1,538,237,500 2021-10-31
179 2021-11-03 287,703,226 -1,220,000 18.7034 1,538,237,500 2021-10-31
180 2021-11-02 288,923,226 1,130,000 18.7827 1,538,237,500 2021-10-31
181 2021-11-01 287,793,226 -350,000 18.7093 1,538,237,500 2021-10-31
182 2021-10-29 288,143,226 -370,000 18.7320 1,538,237,500 2021-09-30
183 2021-10-28 288,513,226 830,000 18.7561 1,538,237,500 2021-09-30
184 2021-10-27 287,683,226 70,000 18.7021 1,538,237,500 2021-09-30
185 2021-10-26 287,613,226 0 18.6976 1,538,237,500 2021-09-30
186 2021-10-25 287,613,226 -220,000 18.6976 1,538,237,500 2021-09-30
187 2021-10-22 287,833,226 -390,000 18.7119 1,538,237,500 2021-09-30
188 2021-10-21 288,223,226 630,000 18.7372 1,538,237,500 2021-09-30
189 2021-10-20 287,593,226 1,530,000 18.6963 1,538,237,500 2021-09-30
190 2021-10-19 286,063,226 10,000 18.5968 1,538,237,500 2021-09-30
191 2021-10-18 286,053,226 -40,000 18.5962 1,538,237,500 2021-09-30
192 2021-10-15 286,093,226 -170,000 18.5988 1,538,237,500 2021-09-30
193 2021-10-12 286,263,226 130,000 18.6098 1,538,237,500 2021-09-30
194 2021-10-11 286,133,226 -960,000 18.6014 1,538,237,500 2021-09-30
195 2021-10-08 287,093,226 20,000 18.6638 1,538,237,500 2021-09-30
196 2021-10-07 287,073,226 -60,000 18.6625 1,538,237,500 2021-09-30
197 2021-10-06 287,133,226 240,000 18.6664 1,538,237,500 2021-09-30
198 2021-10-05 286,893,226 -330,000 18.6508 1,538,237,500 2021-09-30
199 2021-10-04 287,223,226 650,000 18.6722 1,538,237,500 2021-09-30
200 2021-09-30 286,573,226 -80,000 18.6300 1,538,237,500 2021-09-30
201 2021-09-29 286,653,226 60,000 18.6352 1,538,237,500 2021-08-31
202 2021-09-28 286,593,226 -110,000 18.6313 1,538,237,500 2021-08-31
203 2021-09-27 286,703,226 -40,000 18.6384 1,538,237,500 2021-08-31
204 2021-09-24 286,743,226 -450,000 18.6410 1,538,237,500 2021-08-31
205 2021-09-23 287,193,226 -1,010,000 18.6703 1,538,237,500 2021-08-31
206 2021-09-21 288,203,226 -330,000 18.7359 1,538,237,500 2021-08-31
207 2021-09-20 288,533,226 -330,000 18.7574 1,538,237,500 2021-08-31
208 2021-09-17 288,863,226 220,069 18.7788 1,538,237,500 2021-08-31
209 2021-09-16 288,643,157 -608,069 18.7645 1,538,237,500 2021-08-31
210 2021-09-15 289,251,226 2,560,000 18.8041 1,538,237,500 2021-08-31
211 2021-09-14 286,691,226 260,000 18.6376 1,538,237,500 2021-08-31
212 2021-09-13 286,431,226 -202,000 18.6207 1,538,237,500 2021-08-31
213 2021-09-10 286,633,226 4,150,000 18.6339 1,538,237,500 2021-08-31
214 2021-09-09 282,483,226 1,440,000 18.3641 1,538,237,500 2021-08-31
215 2021-09-08 281,043,226 -10,000 18.2705 1,538,237,500 2021-08-31
216 2021-09-07 281,053,226 -390,000 18.2711 1,538,237,500 2021-08-31
217 2021-09-06 281,443,226 20,000 18.2965 1,538,237,500 2021-08-31
218 2021-09-03 281,423,226 -760,000 18.2952 1,538,237,500 2021-08-31
219 2021-09-02 282,183,226 0 18.3446 1,538,237,500 2021-08-31
220 2021-09-01 282,183,226 0 18.3446 1,538,237,500 2021-08-31
221 2021-08-31 282,183,226 -560,000 18.3446 1,538,237,500 2021-08-31
222 2021-08-30 282,743,226 -700,000 18.3810 1,538,237,500 2021-07-31
223 2021-08-27 283,443,226 60,000 18.4265 1,538,237,500 2021-07-31
224 2021-08-26 283,383,226 -760,000 18.4226 1,538,237,500 2021-07-31
225 2021-08-25 284,143,226 -30,000 18.4720 1,538,237,500 2021-07-31
226 2021-08-24 284,173,226 -10,000 18.4739 1,538,237,500 2021-07-31
227 2021-08-23 284,183,226 -130,000 18.4746 1,538,237,500 2021-07-31
228 2021-08-20 284,313,226 100,000 18.4831 1,538,237,500 2021-07-31
229 2021-08-19 284,213,226 0 18.4766 1,538,237,500 2021-07-31
230 2021-08-18 284,213,226 -40,000 18.4766 1,538,237,500 2021-07-31
231 2021-08-17 284,253,226 -50,000 18.4792 1,538,237,500 2021-07-31
232 2021-08-16 284,303,226 0 18.4824 1,538,237,500 2021-07-31
233 2021-08-13 284,303,226 0 18.4824 1,538,237,500 2021-07-31
234 2021-08-12 284,303,226 0 18.4824 1,538,237,500 2021-07-31
235 2021-08-11 284,303,226 -60,000 18.4824 1,538,237,500 2021-07-31
236 2021-08-10 284,363,226 -50,000 18.4863 1,538,237,500 2021-07-31
237 2021-08-09 284,413,226 -60,000 18.4896 1,538,237,500 2021-07-31
238 2021-08-06 284,473,226 30,000 18.4935 1,538,237,500 2021-07-31
239 2021-08-05 284,443,226 0 18.4915 1,538,237,500 2021-07-31
240 2021-08-04 284,443,226 0 18.4915 1,538,237,500 2021-07-31
241 2021-08-03 284,443,226 -10,000 18.4915 1,538,237,500 2021-07-31
242 2021-08-02 284,453,226 20,000 18.4922 1,538,237,500 2021-07-31
243 2021-07-30 284,433,226 -40,000 18.4909 1,538,237,500 2021-06-30
244 2021-07-29 284,473,226 0 18.4935 1,538,237,500 2021-06-30
245 2021-07-28 284,473,226 -40,000 18.4935 1,538,237,500 2021-06-30
246 2021-07-27 284,513,226 0 18.4961 1,538,237,500 2021-06-30
247 2021-07-26 284,513,226 0 18.4961 1,538,237,500 2021-06-30
248 2021-07-23 284,513,226 0 18.4961 1,538,237,500 2021-06-30
249 2021-07-22 284,513,226 0 18.4961 1,538,237,500 2021-06-30
250 2021-07-21 284,513,226 10,000 18.4961 1,538,237,500 2021-06-30
251 2021-07-20 284,503,226 0 18.4954 1,538,237,500 2021-06-30
252 2021-07-19 284,503,226 10,000 18.4954 1,538,237,500 2021-06-30
253 2021-07-16 284,493,226 20,000 18.4948 1,538,237,500 2021-06-30
254 2021-07-15 284,473,226 10,000 18.4935 1,538,237,500 2021-06-30
255 2021-07-14 284,463,226 430,000 18.4928 1,538,237,500 2021-06-30
256 2021-07-13 284,033,226 0 18.4648 1,538,237,500 2021-06-30
257 2021-07-12 284,033,226 70,000 18.4648 1,538,237,500 2021-06-30
258 2021-07-09 283,963,226 0 18.4603 1,538,237,500 2021-06-30
259 2021-07-08 283,963,226 -30,000 18.4603 1,538,237,500 2021-06-30
260 2021-07-07 283,993,226 0 18.4622 1,538,237,500 2021-06-30
261 2021-07-06 283,993,226 50,000 18.4622 1,538,237,500 2021-06-30
262 2021-07-05 283,943,226 0 18.4590 1,538,237,500 2021-06-30
263 2021-07-02 283,943,226 0 18.4590 1,538,237,500 2021-06-30
264 2021-06-30 283,943,226 20,000 18.4590 1,538,237,500 2021-06-30
265 2021-06-29 283,923,226 100,000 18.4577 1,538,237,500 2021-05-31
266 2021-06-28 283,823,226 736,667 18.4512 1,538,237,500 2021-05-31
267 2021-06-25 283,086,559 140,000 18.4033 1,538,237,500 2021-05-31
268 2021-06-24 282,946,559 80,000 18.3942 1,538,237,500 2021-05-31
269 2021-06-23 282,866,559 40,000 18.3890 1,538,237,500 2021-05-31
270 2021-06-22 282,826,559 0 18.3864 1,538,237,500 2021-05-31
271 2021-06-21 282,826,559 70,000 18.3864 1,538,237,500 2021-05-31
272 2021-06-18 282,756,559 0 18.3819 1,538,237,500 2021-05-31
273 2021-06-17 282,756,559 20,000 18.3819 1,538,237,500 2021-05-31
274 2021-06-16 282,736,559 -40,000 18.3806 1,538,237,500 2021-05-31
275 2021-06-15 282,776,559 0 18.3832 1,538,237,500 2021-05-31
276 2021-06-11 282,776,559 -10,000 18.3832 1,538,237,500 2021-05-31
277 2021-06-10 282,786,559 0 18.3838 1,538,237,500 2021-05-31
278 2021-06-09 282,786,559 0 18.3838 1,538,237,500 2021-05-31
279 2021-06-08 282,786,559 -90,000 18.3838 1,538,237,500 2021-05-31
280 2021-06-07 282,876,559 10,000 18.3897 1,538,237,500 2021-05-31
281 2021-06-04 282,866,559 -100,000 18.3890 1,538,237,500 2021-05-31
282 2021-06-03 282,966,559 -100,000 18.3955 1,538,237,500 2021-05-31
283 2021-06-02 283,066,559 -10,000 18.4020 1,538,237,500 2021-05-31
284 2021-06-01 283,076,559 130,000 18.4027 1,538,237,500 2021-05-31
285 2021-05-31 282,946,559 -50,000 18.3942 1,538,237,500 2021-05-31
286 2021-05-28 282,996,559 -90,000 18.3975 1,538,237,500 2021-04-30
287 2021-05-27 283,086,559 0 18.4033 1,538,237,500 2021-04-30
288 2021-05-26 283,086,559 90,000 18.4033 1,538,237,500 2021-04-30
289 2021-05-25 282,996,559 -75,000 18.3975 1,538,237,500 2021-04-30
290 2021-05-24 283,071,559 -120,000 18.4023 1,538,237,500 2021-04-30
291 2021-05-21 283,191,559 -90,000 18.4101 1,538,237,500 2021-04-30
292 2021-05-20 283,281,559 -130,000 18.4160 1,538,237,500 2021-04-30
293 2021-05-18 283,411,559 -250,000 18.4244 1,538,237,500 2021-04-30
294 2021-05-17 283,661,559 -200,000 18.4407 1,538,237,500 2021-04-30
295 2021-05-14 283,861,559 -430,000 18.4537 1,538,237,500 2021-04-30
296 2021-05-13 284,291,559 0 18.4816 1,538,237,500 2021-04-30
297 2021-05-12 284,291,559 -50,000 18.4816 1,538,237,500 2021-04-30
298 2021-05-11 284,341,559 0 18.4849 1,538,237,500 2021-04-30
299 2021-05-10 284,341,559 -20,000 18.4849 1,538,237,500 2021-04-30
300 2021-05-07 284,361,559 0 18.4862 1,538,237,500 2021-04-30
301 2021-05-06 284,361,559 20,000 18.4862 1,538,237,500 2021-04-30
302 2021-05-05 284,341,559 0 18.4849 1,538,237,500 2021-04-30
303 2021-05-04 284,341,559 0 18.4849 1,538,237,500 2021-04-30
304 2021-05-03 284,341,559 0 18.4849 1,538,237,500 2021-04-30
305 2021-04-30 284,341,559 0 18.4849 1,538,237,500 2021-04-30
306 2021-04-29 284,341,559 0 18.4849 1,538,237,500 2021-03-31
307 2021-04-28 284,341,559 -180,000 18.4849 1,538,237,500 2021-03-31
308 2021-04-27 284,521,559 0 18.4966 1,538,237,500 2021-03-31
309 2021-04-26 284,521,559 20,000 18.4966 1,538,237,500 2021-03-31
310 2021-04-23 284,501,559 0 18.4953 1,538,237,500 2021-03-31
311 2021-04-22 284,501,559 10,000 18.4953 1,538,237,500 2021-03-31
312 2021-04-21 284,491,559 100,000 18.4946 1,538,237,500 2021-03-31
313 2021-04-20 284,391,559 220,000 18.4881 1,538,237,500 2021-03-31
314 2021-04-19 284,171,559 40,000 18.4738 1,538,237,500 2021-03-31
315 2021-04-16 284,131,559 0 18.4712 1,538,237,500 2021-03-31
316 2021-04-15 284,131,559 150,000 18.4712 1,538,237,500 2021-03-31
317 2021-04-14 283,981,559 70,000 18.4615 1,538,237,500 2021-03-31
318 2021-04-13 283,911,559 -100,000 18.4569 1,538,237,500 2021-03-31
319 2021-04-12 284,011,559 130,000 18.4634 1,538,237,500 2021-03-31
320 2021-04-09 283,881,559 -650,000 18.4550 1,538,237,500 2021-03-31
321 2021-04-08 284,531,559 50,000 18.4972 1,538,237,500 2021-03-31
322 2021-04-07 284,481,559 280,000 18.4940 1,538,237,500 2021-03-31
323 2021-04-01 284,201,559 0 18.4758 1,538,237,500 2021-03-31
324 2021-03-31 284,201,559 80,000 18.4758 1,538,237,500 2021-03-31
325 2021-03-30 284,121,559 0 18.4706 1,538,237,500 2021-02-28
326 2021-03-29 284,121,559 -590,000 18.4706 1,538,237,500 2021-02-28
327 2021-03-26 284,711,559 300,000 18.5089 1,538,237,500 2021-02-28
328 2021-03-25 284,411,559 60,000 18.4894 1,538,237,500 2021-02-28
329 2021-03-24 284,351,559 0 18.4855 1,538,237,500 2021-02-28
330 2021-03-23 284,351,559 -50,000 18.4855 1,538,237,500 2021-02-28
331 2021-03-22 284,401,559 140,000 18.4888 1,538,237,500 2021-02-28
332 2021-03-19 284,261,559 0 18.4797 1,538,237,500 2021-02-28
333 2021-03-18 284,261,559 20,000 18.4797 1,538,237,500 2021-02-28
334 2021-03-17 284,241,559 0 18.4784 1,538,237,500 2021-02-28
335 2021-03-16 284,241,559 -50,000 18.4784 1,538,237,500 2021-02-28
336 2021-03-15 284,291,559 100,000 18.4816 1,538,237,500 2021-02-28
337 2021-03-12 284,191,559 50,000 18.4751 1,538,237,500 2021-02-28
338 2021-03-11 284,141,559 -60,000 18.4719 1,538,237,500 2021-02-28
339 2021-03-10 284,201,559 -30,000 18.4758 1,538,237,500 2021-02-28
340 2021-03-09 284,231,559 10,000 18.4777 1,538,237,500 2021-02-28
341 2021-03-08 284,221,559 -30,000 18.4771 1,538,237,500 2021-02-28
342 2021-03-05 284,251,559 0 18.4790 1,538,237,500 2021-02-28
343 2021-03-04 284,251,559 -10,000 18.4790 1,538,237,500 2021-02-28
344 2021-03-03 284,261,559 20,000 18.4797 1,538,237,500 2021-02-28
345 2021-03-02 284,241,559 0 18.4784 1,538,237,500 2021-02-28
346 2021-03-01 284,241,559 10,000 18.4784 1,538,237,500 2021-02-28
347 2021-02-26 284,231,559 10,000 18.4777 1,538,237,500 2021-01-31
348 2021-02-25 284,221,559 -40,000 18.4771 1,538,237,500 2021-01-31
349 2021-02-24 284,261,559 950,000 18.4797 1,538,237,500 2021-01-31
350 2021-02-23 283,311,559 -40,000 18.4179 1,538,237,500 2021-01-31
351 2021-02-22 283,351,559 -40,000 18.4205 1,538,237,500 2021-01-31
352 2021-02-19 283,391,559 20,000 18.4231 1,538,237,500 2021-01-31
353 2021-02-18 283,371,559 -50,000 18.4218 1,538,237,500 2021-01-31
354 2021-02-17 283,421,559 225,000 18.4251 1,538,237,500 2021-01-31
355 2021-02-16 283,196,559 -40,000 18.4105 1,538,237,500 2021-01-31
356 2021-02-11 283,236,559 0 18.4131 1,538,237,500 2021-01-31
357 2021-02-10 283,236,559 0 18.4131 1,538,237,500 2021-01-31
358 2021-02-09 283,236,559 30,000 18.4131 1,538,237,500 2021-01-31
359 2021-02-08 283,206,559 -50,000 18.4111 1,538,237,500 2021-01-31
360 2021-02-05 283,256,559 -107,530 18.4144 1,538,237,500 2021-01-31
361 2021-02-04 283,364,089 -90,000 18.4213 1,538,237,500 2021-01-31
362 2021-02-03 283,454,089 0 18.4272 1,538,237,500 2021-01-31
363 2021-02-02 283,454,089 -520,000 18.4272 1,538,237,500 2021-01-31
364 2021-02-01 283,974,089 -30,000 18.4610 1,538,237,500 2021-01-31
365 2021-01-29 284,004,089 440,000 18.4630 1,538,237,500 2020-12-31
366 2021-01-28 283,564,089 -10,000 18.4344 1,538,237,500 2020-12-31
367 2021-01-27 283,574,089 -10,000 18.4350 1,538,237,500 2020-12-31
368 2021-01-26 283,584,089 1,950,000 18.4357 1,538,237,500 2020-12-31
369 2021-01-25 281,634,089 0 18.3089 1,538,237,500 2020-12-31
370 2021-01-22 281,634,089 160,000 18.3089 1,538,237,500 2020-12-31
371 2021-01-21 281,474,089 40,000 18.2985 1,538,237,500 2020-12-31
372 2021-01-20 281,434,089 80,000 18.2959 1,538,237,500 2020-12-31
373 2021-01-19 281,354,089 280,000 18.2907 1,538,237,500 2020-12-31
374 2021-01-18 281,074,089 -10,000 18.2725 1,538,237,500 2020-12-31
375 2021-01-15 281,084,089 20,000 18.2731 1,538,237,500 2020-12-31
376 2021-01-14 281,064,089 130,000 18.2718 1,538,237,500 2020-12-31
377 2021-01-13 280,934,089 -140,000 18.2634 1,538,237,500 2020-12-31
378 2021-01-12 281,074,089 0 18.2725 1,538,237,500 2020-12-31
379 2021-01-11 281,074,089 230,000 18.2725 1,538,237,500 2020-12-31
380 2021-01-08 280,844,089 -40,000 18.2575 1,538,237,500 2020-12-31
381 2021-01-07 280,884,089 0 18.2601 1,538,237,500 2020-12-31
382 2021-01-06 280,884,089 70,000 18.2601 1,538,237,500 2020-12-31
383 2021-01-05 280,814,089 680,000 18.2556 1,538,237,500 2020-12-31
384 2021-01-04 280,134,089 500,000 18.2114 1,538,237,500 2020-12-31
385 2020-12-31 279,634,089 0 18.1789 1,538,237,500 2020-12-31
386 2020-12-30 279,634,089 110,000 18.1789 1,538,237,500 2020-11-30
387 2020-12-29 279,524,089 450,000 18.1717 1,538,237,500 2020-11-30
388 2020-12-28 279,074,089 -10,000 18.1425 1,538,237,500 2020-11-30
389 2020-12-24 279,084,089 0 18.1431 1,538,237,500 2020-11-30
390 2020-12-23 279,084,089 -20,000 18.1431 1,538,237,500 2020-11-30
391 2020-12-22 279,104,089 0 18.1444 1,538,237,500 2020-11-30
392 2020-12-21 279,104,089 0 18.1444 1,538,237,500 2020-11-30
393 2020-12-18 279,104,089 40,000 18.1444 1,538,237,500 2020-11-30
394 2020-12-17 279,064,089 -10,000 18.1418 1,538,237,500 2020-11-30
395 2020-12-16 279,074,089 0 18.1425 1,538,237,500 2020-11-30
396 2020-12-15 279,074,089 20,000 18.1425 1,538,237,500 2020-11-30
397 2020-12-14 279,054,089 0 18.1412 1,538,237,500 2020-11-30
398 2020-12-11 279,054,089 -30,000 18.1412 1,538,237,500 2020-11-30
399 2020-12-10 279,084,089 -10,000 18.1431 1,538,237,500 2020-11-30
400 2020-12-09 279,094,089 -70,000 18.1438 1,538,237,500 2020-11-30
401 2020-12-08 279,164,089 -90,000 18.1483 1,538,237,500 2020-11-30
402 2020-12-07 279,254,089 -110,000 18.1542 1,538,237,500 2020-11-30
403 2020-12-04 279,364,089 0 18.1613 1,538,237,500 2020-11-30
404 2020-12-03 279,364,089 -60,000 18.1613 1,538,237,500 2020-11-30
405 2020-12-02 279,424,089 -40,000 18.1652 1,538,237,500 2020-11-30
406 2020-12-01 279,464,089 2,780,000 18.1678 1,538,237,500 2020-11-30
407 2020-11-30 276,684,089 0 17.9871 1,538,237,500 2020-11-30
408 2020-11-27 276,684,089 -190,000 17.9871 1,538,237,500 2020-10-31
409 2020-11-26 276,874,089 60,000 17.9994 1,538,237,500 2020-10-31
410 2020-11-25 276,814,089 20,000 17.9955 1,538,237,500 2020-10-31
411 2020-11-24 276,794,089 350,000 17.9942 1,538,237,500 2020-10-31
412 2020-11-23 276,444,089 10,000 17.9715 1,538,237,500 2020-10-31
413 2020-11-20 276,434,089 0 17.9708 1,538,237,500 2020-10-31
414 2020-11-19 276,434,089 150,000 17.9708 1,538,237,500 2020-10-31
415 2020-11-18 276,284,089 350,000 17.9611 1,538,237,500 2020-10-31
416 2020-11-17 275,934,089 -160,000 17.9383 1,538,237,500 2020-10-31
417 2020-11-16 276,094,089 10,000 17.9487 1,538,237,500 2020-10-31
418 2020-11-13 276,084,089 0 17.9481 1,538,237,500 2020-10-31
419 2020-11-12 276,084,089 0 17.9481 1,538,237,500 2020-10-31
420 2020-11-11 276,084,089 -120,000 17.9481 1,538,237,500 2020-10-31
421 2020-11-10 276,204,089 -370,000 17.9559 1,538,237,500 2020-10-31
422 2020-11-09 276,574,089 -240,000 17.9799 1,538,237,500 2020-10-31
423 2020-11-06 276,814,089 -120,000 17.9955 1,538,237,500 2020-10-31
424 2020-11-05 276,934,089 30,000 18.0033 1,538,237,500 2020-10-31
425 2020-11-04 276,904,089 -180,000 18.0014 1,538,237,500 2020-10-31
426 2020-11-03 277,084,089 -80,000 18.0131 1,538,237,500 2020-10-31
427 2020-11-02 277,164,089 20,000 18.0183 1,538,237,500 2020-10-31
428 2020-10-30 277,144,089 -10,000 18.0170 1,538,237,500 2020-09-30
429 2020-10-29 277,154,089 -20,000 18.0176 1,538,237,500 2020-09-30
430 2020-10-28 277,174,089 -40,000 18.0189 1,538,237,500 2020-09-30
431 2020-10-27 277,214,089 0 18.0215 1,538,237,500 2020-09-30
432 2020-10-23 277,214,089 -20,000 18.0215 1,538,237,500 2020-09-30
433 2020-10-22 277,234,089 -20,000 18.0228 1,538,237,500 2020-09-30
434 2020-10-21 277,254,089 -210,000 18.0241 1,538,237,500 2020-09-30
435 2020-10-20 277,464,089 -50,000 18.0378 1,538,237,500 2020-09-30
436 2020-10-19 277,514,089 10,000 18.0410 1,538,237,500 2020-09-30
437 2020-10-16 277,504,089 -310,000 18.0404 1,538,237,500 2020-09-30
438 2020-10-15 277,814,089 0 18.0605 1,538,237,500 2020-09-30
439 2020-10-14 277,814,089 520,000 18.0605 1,538,237,500 2020-09-30
440 2020-10-12 277,294,089 -40,000 18.0267 1,538,237,500 2020-09-30
441 2020-10-09 277,334,089 -30,000 18.0293 1,538,237,500 2020-09-30
442 2020-10-08 277,364,089 -10,000 18.0313 1,538,237,500 2020-09-30
443 2020-10-07 277,374,089 30,000 18.0319 1,538,237,500 2020-09-30
444 2020-10-06 277,344,089 60,000 18.0300 1,538,237,500 2020-09-30
445 2020-10-05 277,284,089 20,000 18.0261 1,538,237,500 2020-09-30
446 2020-09-30 277,264,089 -70,000 18.0248 1,538,237,500 2020-09-30
447 2020-09-29 277,334,089 20,000 18.0293 1,538,237,500 2020-08-31
448 2020-09-28 277,314,089 -20,000 18.0280 1,538,237,500 2020-08-31
449 2020-09-25 277,334,089 -80,000 18.0293 1,538,237,500 2020-08-31
450 2020-09-24 277,414,089 770,000 18.0345 1,538,237,500 2020-08-31
451 2020-09-23 276,644,089 120,000 17.9845 1,538,237,500 2020-08-31
452 2020-09-22 276,524,089 -440,000 17.9767 1,538,237,500 2020-08-31
453 2020-09-21 276,964,089 -200,000 18.0053 1,538,237,500 2020-08-31
454 2020-09-18 277,164,089 340,000 18.0183 1,538,237,500 2020-08-31
455 2020-09-17 276,824,089 -60,000 17.9962 1,538,237,500 2020-08-31
456 2020-09-16 276,884,089 10,000 18.0001 1,538,237,500 2020-08-31
457 2020-09-15 276,874,089 185,000 17.9994 1,538,237,500 2020-08-31
458 2020-09-14 276,689,089 0 17.9874 1,538,237,500 2020-08-31
459 2020-09-11 276,689,089 -30,000 17.9874 1,538,237,500 2020-08-31
460 2020-09-10 276,719,089 10,000 17.9894 1,538,237,500 2020-08-31
461 2020-09-09 276,709,089 -10,000 17.9887 1,538,237,500 2020-08-31
462 2020-09-08 276,719,089 -60,000 17.9894 1,538,237,500 2020-08-31
463 2020-09-07 276,779,089 -180,000 17.9933 1,538,237,500 2020-08-31
464 2020-09-04 276,959,089 50,000 18.0050 1,538,237,500 2020-08-31
465 2020-09-03 276,909,089 10,000 18.0017 1,538,237,500 2020-08-31
466 2020-09-02 276,899,089 0 18.0011 1,538,237,500 2020-08-31
467 2020-09-01 276,899,089 -40,000 18.0011 1,538,237,500 2020-08-31
468 2020-08-31 276,939,089 -50,000 18.0037 1,538,237,500 2020-08-31
469 2020-08-28 276,989,089 440,000 18.0069 1,538,237,500 2020-07-31
470 2020-08-27 276,549,089 -10,000 17.9783 1,538,237,500 2020-07-31
471 2020-08-26 276,559,089 120,000 17.9790 1,538,237,500 2020-07-31
472 2020-08-25 276,439,089 100,000 17.9712 1,538,237,500 2020-07-31
473 2020-08-24 276,339,089 80,000 17.9647 1,538,237,500 2020-07-31
474 2020-08-21 276,259,089 -10,000 17.9595 1,538,237,500 2020-07-31
475 2020-08-20 276,269,089 20,000 17.9601 1,538,237,500 2020-07-31
476 2020-08-19 276,249,089 -40,000 17.9588 1,538,237,500 2020-07-31
477 2020-08-18 276,289,089 -1,970,000 17.9614 1,538,237,500 2020-07-31
478 2020-08-17 278,259,089 -720,000 18.0895 1,538,237,500 2020-07-31
479 2020-08-14 278,979,089 -140,000 18.1363 1,538,237,500 2020-07-31
480 2020-08-13 279,119,089 540,000 18.1454 1,538,237,500 2020-07-31
481 2020-08-12 278,579,089 -180,000 18.1103 1,538,237,500 2020-07-31
482 2020-08-11 278,759,089 70,000 18.1220 1,538,237,500 2020-07-31
483 2020-08-10 278,689,089 -40,000 18.1174 1,538,237,500 2020-07-31
484 2020-08-07 278,729,089 0 18.1200 1,538,237,500 2020-07-31
485 2020-08-06 278,729,089 70,000 18.1200 1,538,237,500 2020-07-31
486 2020-08-05 278,659,089 -140,000 18.1155 1,538,237,500 2020-07-31
487 2020-08-04 278,799,089 -60,000 18.1246 1,538,237,500 2020-07-31
488 2020-08-03 278,859,089 -30,000 18.1285 1,538,237,500 2020-07-31
489 2020-07-31 278,889,089 0 18.1304 1,538,237,500 2020-07-31
490 2020-07-30 278,889,089 -20,000 18.1304 1,538,237,500 2020-06-30
491 2020-07-29 278,909,089 -110,000 18.1317 1,538,237,500 2020-06-30
492 2020-07-28 279,019,089 10,000 18.1389 1,538,237,500 2020-06-30
493 2020-07-27 279,009,089 150,000 18.1382 1,538,237,500 2020-06-30
494 2020-07-24 278,859,089 30,000 18.1285 1,538,237,500 2020-06-30
495 2020-07-23 278,829,089 -220,000 18.1265 1,538,237,500 2020-06-30
496 2020-07-22 279,049,089 10,000 18.1408 1,538,237,500 2020-06-30
497 2020-07-21 279,039,089 80,000 18.1402 1,538,237,500 2020-06-30
498 2020-07-20 278,959,089 -60,000 18.1350 1,538,237,500 2020-06-30
499 2020-07-17 279,019,089 -150,000 18.1389 1,538,237,500 2020-06-30
500 2020-07-16 279,169,089 -10,000 18.1486 1,538,237,500 2020-06-30
501 2020-07-15 279,179,089 -1,080,000 18.1493 1,538,237,500 2020-06-30
502 2020-07-14 280,259,089 -250,000 18.2195 1,538,237,500 2020-06-30
503 2020-07-13 280,509,089 -1,480,000 18.2357 1,538,237,500 2020-06-30
504 2020-07-10 281,989,089 3,000,000 18.3320 1,538,237,500 2020-06-30
505 2020-07-09 278,989,089 -600,000 18.1369 1,538,237,500 2020-06-30
506 2020-07-08 279,589,089 -80,000 18.1759 1,538,237,500 2020-06-30
507 2020-07-07 279,669,089 220,000 18.1811 1,538,237,500 2020-06-30
508 2020-07-06 279,449,089 -200,000 18.1668 1,538,237,500 2020-06-30
509 2020-07-03 279,649,089 10,000 18.1798 1,538,237,500 2020-06-30
510 2020-07-02 279,639,089 330,000 18.1792 1,538,237,500 2020-06-30
511 2020-06-30 279,309,089 50,000 18.1577 1,538,237,500 2020-06-30
512 2020-06-29 279,259,089 0 18.1545 1,538,237,500 2020-05-31
513 2020-06-26 279,259,089 0 18.1545 1,538,237,500 2020-05-31
514 2020-06-24 279,259,089 -10,000 18.1545 1,538,237,500 2020-05-31
515 2020-06-23 279,269,089 0 18.1551 1,538,237,500 2020-05-31
516 2020-06-22 279,269,089 0 18.1551 1,538,237,500 2020-05-31
517 2020-06-19 279,269,089 -30,000 18.1551 1,538,237,500 2020-05-31
518 2020-06-18 279,299,089 40,000 18.1571 1,538,237,500 2020-05-31
519 2020-06-17 279,259,089 10,000 18.1545 1,538,237,500 2020-05-31
520 2020-06-16 279,249,089 30,000 18.1538 1,538,237,500 2020-05-31
521 2020-06-15 279,219,089 -390,000 18.1519 1,538,237,500 2020-05-31
522 2020-06-12 279,609,089 -170,000 18.1772 1,538,237,500 2020-05-31
523 2020-06-11 279,779,089 0 18.1883 1,538,237,500 2020-05-31
524 2020-06-10 279,779,089 0 18.1883 1,538,237,500 2020-05-31
525 2020-06-09 279,779,089 -370,000 18.1883 1,538,237,500 2020-05-31
526 2020-06-08 280,149,089 -30,000 18.2123 1,538,237,500 2020-05-31
527 2020-06-05 280,179,089 240,000 18.2143 1,538,237,500 2020-05-31
528 2020-06-04 279,939,089 0 18.1987 1,538,237,500 2020-05-31
529 2020-06-03 279,939,089 -10,000 18.1987 1,538,237,500 2020-05-31
530 2020-06-02 279,949,089 300,000 18.1993 1,538,237,500 2020-05-31
531 2020-06-01 279,649,089 20,000 18.1798 1,538,237,500 2020-05-31
532 2020-05-29 279,629,089 140,000 18.1785 1,538,237,500 2020-04-30
533 2020-05-28 279,489,089 30,000 18.1694 1,538,237,500 2020-04-30
534 2020-05-27 279,459,089 -80,000 18.1675 1,538,237,500 2020-04-30
535 2020-05-26 279,539,089 110,000 18.1727 1,538,237,500 2020-04-30
536 2020-05-25 279,429,089 -90,000 18.1655 1,538,237,500 2020-04-30
537 2020-05-22 279,519,089 0 18.1714 1,538,237,500 2020-04-30
538 2020-05-21 279,519,089 -20,000 18.1714 1,538,237,500 2020-04-30
539 2020-05-20 279,539,089 50,000 18.1727 1,538,237,500 2020-04-30
540 2020-05-19 279,489,089 -60,000 18.1694 1,538,237,500 2020-04-30
541 2020-05-18 279,549,089 -20,000 18.1733 1,538,237,500 2020-04-30
542 2020-05-15 279,569,089 0 18.1746 1,538,237,500 2020-04-30
543 2020-05-14 279,569,089 110,000 18.1746 1,538,237,500 2020-04-30
544 2020-05-13 279,459,089 0 18.1675 1,538,237,500 2020-04-30
545 2020-05-12 279,459,089 -70,000 18.1675 1,538,237,500 2020-04-30
546 2020-05-11 279,529,089 -40,000 18.1720 1,538,237,500 2020-04-30
547 2020-05-08 279,569,089 465,000 18.1746 1,538,237,500 2020-04-30
548 2020-05-07 279,104,089 280,000 18.1444 1,538,237,500 2020-04-30
549 2020-05-06 278,824,089 20,000 18.1262 1,538,237,500 2020-04-30
550 2020-05-05 278,804,089 10,000 18.1249 1,538,237,500 2020-04-30
551 2020-05-04 278,794,089 90,000 18.1243 1,538,237,500 2020-04-30
552 2020-04-29 278,704,089 10,000 18.1184 1,538,237,500 2020-03-31
553 2020-04-28 278,694,089 -30,000 18.1178 1,538,237,500 2020-03-31
554 2020-04-27 278,724,089 480,000 18.1197 1,538,237,500 2020-03-31
555 2020-04-24 278,244,089 -10,000 18.0885 1,538,237,500 2020-03-31
556 2020-04-23 278,254,089 0 18.0892 1,538,237,500 2020-03-31
557 2020-04-22 278,254,089 -200,000 18.0892 1,538,237,500 2020-03-31
558 2020-04-21 278,454,089 30,000 18.1022 1,538,237,500 2020-03-31
559 2020-04-20 278,424,089 -10,000 18.1002 1,538,237,500 2020-03-31
560 2020-04-17 278,434,089 -40,000 18.1009 1,538,237,500 2020-03-31
561 2020-04-16 278,474,089 50,000 18.1035 1,538,237,500 2020-03-31
562 2020-04-15 278,424,089 0 18.1002 1,538,237,500 2020-03-31
563 2020-04-14 278,424,089 110,000 18.1002 1,538,237,500 2020-03-31
564 2020-04-09 278,314,089 20,000 18.0931 1,538,237,500 2020-03-31
565 2020-04-08 278,294,089 0 18.0918 1,538,237,500 2020-03-31
566 2020-04-07 278,294,089 0 18.0918 1,538,237,500 2020-03-31
567 2020-04-06 278,294,089 0 18.0918 1,538,237,500 2020-03-31
568 2020-04-03 278,294,089 0 18.0918 1,538,237,500 2020-03-31
569 2020-04-02 278,294,089 0 18.0918 1,538,237,500 2020-03-31
570 2020-04-01 278,294,089 0 18.0918 1,538,237,500 2020-03-31
571 2020-03-31 278,294,089 50,000 18.0918 1,538,237,500 2020-03-31
572 2020-03-30 278,244,089 -175,000 18.0885 1,538,237,500 2020-02-29
573 2020-03-27 278,419,089 440,000 18.0999 1,538,237,500 2020-02-29
574 2020-03-26 277,979,089 60,000 18.0713 1,538,237,500 2020-02-29
575 2020-03-25 277,919,089 -160,000 18.0674 1,538,237,500 2020-02-29
576 2020-03-24 278,079,089 -90,000 18.0778 1,538,237,500 2020-02-29
577 2020-03-23 278,169,089 -250,000 18.0836 1,538,237,500 2020-02-29
578 2020-03-20 278,419,089 310,000 18.0999 1,538,237,500 2020-02-29
579 2020-03-19 278,109,089 490,000 18.0797 1,538,237,500 2020-02-29
580 2020-03-18 277,619,089 330,000 18.0479 1,538,237,500 2020-02-29
581 2020-03-17 277,289,089 80,000 18.0264 1,538,237,500 2020-02-29
582 2020-03-16 277,209,089 -180,000 18.0212 1,538,237,500 2020-02-29
583 2020-03-13 277,389,089 2,970,000 18.0329 1,538,237,500 2020-02-29
584 2020-03-12 274,419,089 -550,000 17.8398 1,538,237,500 2020-02-29
585 2020-03-11 274,969,089 -170,000 17.8756 1,538,237,500 2020-02-29
586 2020-03-10 275,139,089 0 17.8866 1,538,237,500 2020-02-29
587 2020-03-09 275,139,089 0 17.8866 1,538,237,500 2020-02-29
588 2020-03-06 275,139,089 -5,000 17.8866 1,538,237,500 2020-02-29
589 2020-03-05 275,144,089 0 17.8870 1,538,237,500 2020-02-29
590 2020-03-04 275,144,089 30,000 17.8870 1,538,237,500 2020-02-29
591 2020-03-03 275,114,089 -300,000 17.8850 1,538,237,500 2020-02-29
592 2020-03-02 275,414,089 -130,000 17.9045 1,538,237,500 2020-02-29
593 2020-02-28 275,544,089 -100,000 17.9130 1,538,237,500 2020-01-31
594 2020-02-27 275,644,089 -20,000 17.9195 1,538,237,500 2020-01-31
595 2020-02-26 275,664,089 0 17.9208 1,538,237,500 2020-01-31
596 2020-02-25 275,664,089 -160,000 17.9208 1,538,237,500 2020-01-31
597 2020-02-24 275,824,089 10,000 17.9312 1,538,237,500 2020-01-31
598 2020-02-21 275,814,089 -80,000 17.9305 1,538,237,500 2020-01-31
599 2020-02-20 275,894,089 -40,000 17.9357 1,538,237,500 2020-01-31
600 2020-02-19 275,934,089 70,000 17.9383 1,538,237,500 2020-01-31
601 2020-02-18 275,864,089 -80,000 17.9338 1,538,237,500 2020-01-31
602 2020-02-17 275,944,089 380,000 17.9390 1,538,237,500 2020-01-31
603 2020-02-14 275,564,089 -50,000 17.9143 1,538,237,500 2020-01-31
604 2020-02-13 275,614,089 20,000 17.9175 1,538,237,500 2020-01-31
605 2020-02-12 275,594,089 -10,000 17.9162 1,538,237,500 2020-01-31
606 2020-02-11 275,604,089 20,000 17.9169 1,538,237,500 2020-01-31
607 2020-02-10 275,584,089 710,000 17.9156 1,538,237,500 2020-01-31
608 2020-02-07 274,874,089 410,000 17.8694 1,538,237,500 2020-01-31
609 2020-02-06 274,464,089 -10,000 17.8428 1,538,237,500 2020-01-31
610 2020-02-05 274,474,089 -170,000 17.8434 1,538,237,500 2020-01-31
611 2020-02-04 274,644,089 -130,000 17.8545 1,538,237,500 2020-01-31
612 2020-02-03 274,774,089 -170,000 17.8629 1,538,237,500 2020-01-31
613 2020-01-31 274,944,089 -20,000 17.8740 1,538,237,500 2020-01-31
614 2020-01-30 274,964,089 2,450,000 17.8753 1,538,237,500 2019-12-31
615 2020-01-29 272,514,089 80,000 17.7160 1,538,237,500 2019-12-31
616 2020-01-24 272,434,089 0 17.7108 1,538,237,500 2019-12-31
617 2020-01-23 272,434,089 190,000 17.7108 1,538,237,500 2019-12-31
618 2020-01-22 272,244,089 -70,000 17.6984 1,538,237,500 2019-12-31
619 2020-01-21 272,314,089 70,000 17.7030 1,538,237,500 2019-12-31
620 2020-01-20 272,244,089 200,000 17.6984 1,538,237,500 2019-12-31
621 2020-01-17 272,044,089 -480,000 17.6854 1,538,237,500 2019-12-31
622 2020-01-16 272,524,089 120,000 17.7166 1,538,237,500 2019-12-31
623 2020-01-15 272,404,089 270,000 17.7088 1,538,237,500 2019-12-31
624 2020-01-14 272,134,089 5,000 17.6913 1,538,237,500 2019-12-31
625 2020-01-13 272,129,089 -230,000 17.6910 1,538,237,500 2019-12-31
626 2020-01-10 272,359,089 40,000 17.7059 1,538,237,500 2019-12-31
627 2020-01-09 272,319,089 227,500 17.7033 1,538,237,500 2019-12-31
628 2020-01-08 272,091,589 60,000 17.6885 1,538,237,500 2019-12-31
629 2020-01-07 272,031,589 -140,000 17.6846 1,538,237,500 2019-12-31
630 2020-01-06 272,171,589 140,000 17.6937 1,538,237,500 2019-12-31
631 2020-01-03 272,031,589 -490,000 17.6846 1,538,237,500 2019-12-31
632 2020-01-02 272,521,589 -40,000 17.7165 1,538,237,500 2019-12-31
633 2019-12-31 272,561,589 0 17.7191 1,538,237,500 2019-12-31
634 2019-12-30 272,561,589 110,000 17.7191 1,538,237,500 2019-11-30
635 2019-12-27 272,451,589 400,000 17.7119 1,538,237,500 2019-11-30
636 2019-12-24 272,051,589 0 17.6859 1,538,237,500 2019-11-30
637 2019-12-23 272,051,589 -30,000 17.6859 1,538,237,500 2019-11-30
638 2019-12-20 272,081,589 70,000 17.6879 1,538,237,500 2019-11-30
639 2019-12-19 272,011,589 25,000 17.6833 1,538,237,500 2019-11-30
640 2019-12-18 271,986,589 -10,000 17.6817 1,538,237,500 2019-11-30
641 2019-12-17 271,996,589 -5,000 17.6824 1,538,237,500 2019-11-30
642 2019-12-16 272,001,589 -110,000 17.6827 1,538,237,500 2019-11-30
643 2019-12-13 272,111,589 -140,000 17.6898 1,538,237,500 2019-11-30
644 2019-12-12 272,251,589 -260,000 17.6989 1,538,237,500 2019-11-30
645 2019-12-11 272,511,589 140,000 17.7158 1,538,237,500 2019-11-30
646 2019-12-10 272,371,589 0 17.7067 1,538,237,500 2019-11-30
647 2019-12-09 272,371,589 -10,000 17.7067 1,538,237,500 2019-11-30
648 2019-12-06 272,381,589 -300,000 17.7074 1,538,237,500 2019-11-30
649 2019-12-05 272,681,589 -60,000 17.7269 1,538,237,500 2019-11-30
650 2019-12-04 272,741,589 -40,000 17.7308 1,538,237,500 2019-11-30
651 2019-12-03 272,781,589 0 17.7334 1,538,237,500 2019-11-30
652 2019-12-02 272,781,589 -20,000 17.7334 1,538,237,500 2019-11-30
653 2019-11-29 272,801,589 10,000 17.7347 1,538,237,500 2019-10-31
654 2019-11-28 272,791,589 -70,000 17.7340 1,538,237,500 2019-10-31
655 2019-11-27 272,861,589 10,000 17.7386 1,538,237,500 2019-10-31
656 2019-11-26 272,851,589 160,000 17.7379 1,538,237,500 2019-10-31
657 2019-11-25 272,691,589 -180,000 17.7275 1,538,237,500 2019-10-31
658 2019-11-22 272,871,589 -230,000 17.7392 1,538,237,500 2019-10-31
659 2019-11-21 273,101,589 -130,000 17.7542 1,538,237,500 2019-10-31
660 2019-11-20 273,231,589 10,000 17.7626 1,538,237,500 2019-10-31
661 2019-11-19 273,221,589 2,500 17.7620 1,538,237,500 2019-10-31
662 2019-11-18 273,219,089 -450,000 17.7618 1,538,237,500 2019-10-31
663 2019-11-15 273,669,089 0 17.7911 1,538,237,500 2019-10-31
664 2019-11-14 273,669,089 -240,000 17.7911 1,538,237,500 2019-10-31
665 2019-11-13 273,909,089 -820,000 17.8067 1,538,237,500 2019-10-31
666 2019-11-12 274,729,089 70,000 17.8600 1,538,237,500 2019-10-31
667 2019-11-11 274,659,089 0 17.8554 1,538,237,500 2019-10-31
668 2019-11-08 274,659,089 40,000 17.8554 1,538,237,500 2019-10-31
669 2019-11-07 274,619,089 -10,000 17.8528 1,538,237,500 2019-10-31
670 2019-11-06 274,629,089 -20,000 17.8535 1,538,237,500 2019-10-31
671 2019-11-05 274,649,089 -10,000 17.8548 1,538,237,500 2019-10-31
672 2019-11-04 274,659,089 50,000 17.8554 1,538,237,500 2019-10-31
673 2019-11-01 274,609,089 -10,000 17.8522 1,538,237,500 2019-10-31
674 2019-10-31 274,619,089 -90,000 17.8528 1,538,237,500 2019-10-31
675 2019-10-30 274,709,089 0 17.8587 1,538,237,500 2019-09-30
676 2019-10-29 274,709,089 -30,000 17.8587 1,538,237,500 2019-09-30
677 2019-10-28 274,739,089 -30,000 17.8606 1,538,237,500 2019-09-30
678 2019-10-25 274,769,089 -250,000 17.8626 1,538,237,500 2019-09-30
679 2019-10-24 275,019,089 -60,000 17.8788 1,538,237,500 2019-09-30
680 2019-10-23 275,079,089 -1,330,000 17.8827 1,538,237,500 2019-09-30
681 2019-10-22 276,409,089 250,000 17.9692 1,538,237,500 2019-09-30
682 2019-10-21 276,159,089 -160,000 17.9530 1,538,237,500 2019-09-30
683 2019-10-18 276,319,089 -1,290,000 17.9634 1,538,237,500 2019-09-30
684 2019-10-17 277,609,089 200,000 18.0472 1,538,237,500 2019-09-30
685 2019-10-16 277,409,089 -10,000 18.0342 1,538,237,500 2019-09-30
686 2019-10-15 277,419,089 340,000 18.0349 1,538,237,500 2019-09-30
687 2019-10-14 277,079,089 140,000 18.0128 1,538,237,500 2019-09-30
688 2019-10-11 276,939,089 50,000 18.0037 1,538,237,500 2019-09-30
689 2019-10-10 276,889,089 -1,230,000 18.0004 1,538,237,500 2019-09-30
690 2019-10-09 278,119,089 0 18.0804 1,538,237,500 2019-09-30
691 2019-10-08 278,119,089 0 18.0804 1,538,237,500 2019-09-30
692 2019-10-04 278,119,089 0 18.0804 1,538,237,500 2019-09-30
693 2019-10-03 278,119,089 0 18.0804 1,538,237,500 2019-09-30
694 2019-10-02 278,119,089 120,000 18.0804 1,538,237,500 2019-09-30
695 2019-09-30 277,999,089 30,000 18.0726 1,538,237,500 2019-09-30
696 2019-09-27 277,969,089 0 18.0706 1,538,237,500 2019-08-31
697 2019-09-26 277,969,089 20,000 18.0706 1,538,237,500 2019-08-31
698 2019-09-25 277,949,089 0 18.0693 1,538,237,500 2019-08-31
699 2019-09-24 277,949,089 0 18.0693 1,538,237,500 2019-08-31
700 2019-09-23 277,949,089 -20,000 18.0693 1,538,237,500 2019-08-31
701 2019-09-20 277,969,089 380,000 18.0706 1,538,237,500 2019-08-31
702 2019-09-19 277,589,089 -80,000 18.0459 1,538,237,500 2019-08-31
703 2019-09-18 277,669,089 -510,000 18.0511 1,538,237,500 2019-08-31
704 2019-09-17 278,179,089 0 18.0843 1,538,237,500 2019-08-31
705 2019-09-16 278,179,089 0 18.0843 1,538,237,500 2019-08-31
706 2019-09-13 278,179,089 30,000 18.0843 1,538,237,500 2019-08-31
707 2019-09-12 278,149,089 -40,000 18.0823 1,538,237,500 2019-08-31
708 2019-09-11 278,189,089 440,000 18.0849 1,538,237,500 2019-08-31
709 2019-09-10 277,749,089 90,000 18.0563 1,538,237,500 2019-08-31
710 2019-09-09 277,659,089 200,000 18.0505 1,538,237,500 2019-08-31
711 2019-09-06 277,459,089 800,000 18.0375 1,538,237,500 2019-08-31
712 2019-09-05 276,659,089 -210,000 17.9855 1,538,237,500 2019-08-31
713 2019-09-04 276,869,089 0 17.9991 1,538,237,500 2019-08-31
714 2019-09-03 276,869,089 690,000 17.9991 1,538,237,500 2019-08-31
715 2019-09-02 276,179,089 1,030,000 17.9543 1,538,237,500 2019-08-31
716 2019-08-30 275,149,089 160,000 17.8873 1,538,237,500 2019-07-31
717 2019-08-29 274,989,089 0 17.8769 1,538,237,500 2019-07-31
718 2019-08-28 274,989,089 0 17.8769 1,538,237,500 2019-07-31
719 2019-08-27 274,989,089 147,000 17.8769 1,538,237,500 2019-07-31
720 2019-08-26 274,842,089 787,000 17.8673 1,538,237,500 2019-07-31
721 2019-08-23 274,055,089 426,000 17.8162 1,538,237,500 2019-07-31
722 2019-08-22 273,629,089 0 17.7885 1,538,237,500 2019-07-31
723 2019-08-21 273,629,089 260,000 17.7885 1,538,237,500 2019-07-31
724 2019-08-20 273,369,089 30,000 17.7716 1,538,237,500 2019-07-31
725 2019-08-19 273,339,089 100,000 17.7696 1,538,237,500 2019-07-31
726 2019-08-16 273,239,089 550,000 17.7631 1,538,237,500 2019-07-31
727 2019-08-15 272,689,089 -162,500 17.7274 1,538,237,500 2019-07-31
728 2019-08-14 272,851,589 -70,000 17.7379 1,538,237,500 2019-07-31
729 2019-08-13 272,921,589 100,000 17.7425 1,538,237,500 2019-07-31
730 2019-08-12 272,821,589 -40,000 17.7360 1,538,237,500 2019-07-31
731 2019-08-09 272,861,589 -60,000 17.7386 1,538,237,500 2019-07-31
732 2019-08-08 272,921,589 0 17.7425 1,538,237,500 2019-07-31
733 2019-08-07 272,921,589 20,000 17.7425 1,538,237,500 2019-07-31
734 2019-08-06 272,901,589 155,000 17.7412 1,538,237,500 2019-07-31
735 2019-08-05 272,746,589 -200,000 17.7311 1,538,237,500 2019-07-31
736 2019-08-02 272,946,589 -430,000 17.7441 1,538,237,500 2019-07-31
737 2019-08-01 273,376,589 -120,000 17.7721 1,538,237,500 2019-07-31
738 2019-07-31 273,496,589 -40,000 17.7799 1,538,237,500 2019-07-31
739 2019-07-30 273,536,589 -10,000 17.7825 1,538,237,500 2019-06-30
740 2019-07-29 273,546,589 -210,000 17.7831 1,538,237,500 2019-06-30
741 2019-07-26 273,756,589 -10,000 17.7968 1,538,237,500 2019-06-30
742 2019-07-25 273,766,589 -110,000 17.7974 1,538,237,500 2019-06-30
743 2019-07-24 273,876,589 -30,000 17.8046 1,538,237,500 2019-06-30
744 2019-07-23 273,906,589 0 17.8065 1,538,237,500 2019-06-30
745 2019-07-22 273,906,589 -60,000 17.8065 1,538,237,500 2019-06-30
746 2019-07-19 273,966,589 -20,000 17.8104 1,538,237,500 2019-06-30
747 2019-07-18 273,986,589 -30,000 17.8117 1,538,237,500 2019-06-30
748 2019-07-17 274,016,589 0 17.8137 1,538,237,500 2019-06-30
749 2019-07-16 274,016,589 -10,000 17.8137 1,538,237,500 2019-06-30
750 2019-07-15 274,026,589 -30,000 17.8143 1,538,237,500 2019-06-30
751 2019-07-12 274,056,589 60,000 17.8163 1,538,237,500 2019-06-30
752 2019-07-11 273,996,589 50,000 17.8124 1,538,237,500 2019-06-30
753 2019-07-10 273,946,589 30,000 17.8091 1,538,237,500 2019-06-30
754 2019-07-09 273,916,589 20,000 17.8072 1,538,237,500 2019-06-30
755 2019-07-08 273,896,589 -20,000 17.8059 1,538,237,500 2019-06-30
756 2019-07-05 273,916,589 -90,000 17.8072 1,538,237,500 2019-06-30
757 2019-07-04 274,006,589 -50,000 17.8130 1,538,237,500 2019-06-30
758 2019-07-03 274,056,589 50,000 17.8163 1,538,237,500 2019-06-30
759 2019-07-02 274,006,589 -120,000 17.8130 1,538,237,500 2019-06-30
760 2019-06-28 274,126,589 10,000 17.8208 1,538,237,500 2019-05-31
761 2019-06-27 274,116,589 -210,000 17.8202 1,538,237,500 2019-05-31
762 2019-06-26 274,326,589 -10,000 17.8338 1,538,237,500 2019-05-31
763 2019-06-25 274,336,589 0 17.8345 1,538,237,500 2019-05-31
764 2019-06-24 274,336,589 210,000 17.8345 1,538,237,500 2019-05-31
765 2019-06-21 274,126,589 0 17.8208 1,538,237,500 2019-05-31
766 2019-06-20 274,126,589 0 17.8208 1,538,237,500 2019-05-31
767 2019-06-19 274,126,589 0 17.8208 1,538,237,500 2019-05-31
768 2019-06-18 274,126,589 0 17.8208 1,538,237,500 2019-05-31
769 2019-06-17 274,126,589 0 17.8208 1,538,237,500 2019-05-31
770 2019-06-14 274,126,589 0 17.8208 1,538,237,500 2019-05-31
771 2019-06-13 274,126,589 0 17.8208 1,538,237,500 2019-05-31
772 2019-06-12 274,126,589 -130,000 17.8208 1,538,237,500 2019-05-31
773 2019-06-11 274,256,589 -40,000 17.8293 1,538,237,500 2019-05-31
774 2019-06-10 274,296,589 -40,000 17.8319 1,538,237,500 2019-05-31
775 2019-06-06 274,336,589 20,000 17.8345 1,538,237,500 2019-05-31
776 2019-06-05 274,316,589 -20,000 17.8332 1,538,237,500 2019-05-31
777 2019-06-04 274,336,589 0 17.8345 1,538,237,500 2019-05-31
778 2019-06-03 274,336,589 0 17.8345 1,538,237,500 2019-05-31
779 2019-05-31 274,336,589 0 17.8345 1,538,237,500 2019-05-31
780 2019-05-30 274,336,589 140,000 17.8345 1,538,237,500 2019-04-30
781 2019-05-29 274,196,589 -100,000 17.8254 1,538,237,500 2019-04-30
782 2019-05-28 274,296,589 110,000 17.8319 1,538,237,500 2019-04-30
783 2019-05-27 274,186,589 -70,000 17.8247 1,538,237,500 2019-04-30
784 2019-05-24 274,256,589 0 17.8293 1,538,237,500 2019-04-30
785 2019-05-23 274,256,589 120,000 17.8293 1,538,237,500 2019-04-30
786 2019-05-22 274,136,589 -120,000 17.8215 1,538,237,500 2019-04-30
787 2019-05-21 274,256,589 -10,000 17.8293 1,538,237,500 2019-04-30
788 2019-05-20 274,266,589 40,000 17.8299 1,538,237,500 2019-04-30
789 2019-05-17 274,226,589 -70,000 17.8273 1,538,237,500 2019-04-30
790 2019-05-16 274,296,589 -20,000 17.8319 1,538,237,500 2019-04-30
791 2019-05-15 274,316,589 0 17.8332 1,538,237,500 2019-04-30
792 2019-05-14 274,316,589 0 17.8332 1,538,237,500 2019-04-30
793 2019-05-10 274,316,589 320,000 17.8332 1,538,237,500 2019-04-30
794 2019-05-09 273,996,589 10,000 17.8124 1,538,237,500 2019-04-30
795 2019-05-08 273,986,589 160,000 17.8117 1,538,237,500 2019-04-30
796 2019-05-07 273,826,589 0 17.8013 1,538,237,500 2019-04-30
797 2019-05-06 273,826,589 0 17.8013 1,538,237,500 2019-04-30
798 2019-05-03 273,826,589 -100,000 17.8013 1,538,237,500 2019-04-30
799 2019-05-02 273,926,589 -40,000 17.8078 1,538,237,500 2019-04-30
800 2019-04-30 273,966,589 -110,000 17.8104 1,538,237,500 2019-04-30
801 2019-04-29 274,076,589 -220,000 17.8176 1,538,237,500 2019-03-31
802 2019-04-26 274,296,589 -20,000 17.8319 1,538,237,500 2019-03-31
803 2019-04-25 274,316,589 -460,000 17.8332 1,538,237,500 2019-03-31
804 2019-04-24 274,776,589 0 17.8631 1,538,237,500 2019-03-31
805 2019-04-23 274,776,589 -80,000 17.8631 1,538,237,500 2019-03-31
806 2019-04-18 274,856,589 0 17.8683 1,538,237,500 2019-03-31
807 2019-04-17 274,856,589 -410,000 17.8683 1,538,237,500 2019-03-31
808 2019-04-16 275,266,589 -460,000 17.8949 1,538,237,500 2019-03-31
809 2019-04-15 275,726,589 -40,000 17.9248 1,538,237,500 2019-03-31
810 2019-04-12 275,766,589 -650,000 17.9274 1,538,237,500 2019-03-31
811 2019-04-11 276,416,589 -80,000 17.9697 1,538,237,500 2019-03-31
812 2019-04-10 276,496,589 -30,000 17.9749 1,538,237,500 2019-03-31
813 2019-04-09 276,526,589 -600,000 17.9768 1,538,237,500 2019-03-31
814 2019-04-08 277,126,589 -360,000 18.0159 1,538,237,500 2019-03-31
815 2019-04-04 277,486,589 70,000 18.0393 1,538,237,500 2019-03-31
816 2019-04-03 277,416,589 -200,000 18.0347 1,538,237,500 2019-03-31
817 2019-04-02 277,616,589 -10,000 18.0477 1,538,237,500 2019-03-31
818 2019-04-01 277,626,589 -70,000 18.0484 1,538,237,500 2019-03-31
819 2019-03-29 277,696,589 -1,240,000 18.0529 1,538,237,500 2019-02-28
820 2019-03-28 278,936,589 0 18.1335 1,538,237,500 2019-02-28
821 2019-03-27 278,936,589 -420,000 18.1335 1,538,237,500 2019-02-28
822 2019-03-26 279,356,589 -470,000 18.1608 1,538,237,500 2019-02-28
823 2019-03-25 279,826,589 -630,000 18.1914 1,538,237,500 2019-02-28
824 2019-03-22 280,456,589 -290,000 18.2323 1,538,237,500 2019-02-28
825 2019-03-21 280,746,589 -1,930,000 18.2512 1,538,237,500 2019-02-28
826 2019-03-20 282,676,589 -580,000 18.3767 1,538,237,500 2019-02-28
827 2019-03-19 283,256,589 890,000 18.4144 1,538,237,500 2019-02-28
828 2019-03-18 282,366,589 -380,000 18.3565 1,538,237,500 2019-02-28
829 2019-03-15 282,746,589 -640,000 18.3812 1,538,237,500 2019-02-28
830 2019-03-14 283,386,589 -1,000,000 18.4228 1,538,237,500 2019-02-28
831 2019-03-13 284,386,589 -280,000 18.4878 1,538,237,500 2019-02-28
832 2019-03-12 284,666,589 -180,000 18.5060 1,538,237,500 2019-02-28
833 2019-03-11 284,846,589 510,000 18.5177 1,538,237,500 2019-02-28
834 2019-03-08 284,336,589 570,000 18.4846 1,538,237,500 2019-02-28
835 2019-03-07 283,766,589 380,000 18.4475 1,538,237,500 2019-02-28
836 2019-03-06 283,386,589 -20,000 18.4228 1,538,237,500 2019-02-28
837 2019-03-05 283,406,589 10,000 18.4241 1,538,237,500 2019-02-28
838 2019-03-04 283,396,589 -60,000 18.4235 1,538,237,500 2019-02-28
839 2019-03-01 283,456,589 -180,000 18.4274 1,538,237,500 2019-02-28
840 2019-02-28 283,636,589 -20,000 18.4391 1,538,237,500 2019-02-28
841 2019-02-27 283,656,589 -150,000 18.4404 1,538,237,500 2019-01-31
842 2019-02-26 283,806,589 120,000 18.4501 1,538,237,500 2019-01-31
843 2019-02-25 283,686,589 80,000 18.4423 1,538,237,500 2019-01-31
844 2019-02-22 283,606,589 20,000 18.4371 1,538,237,500 2019-01-31
845 2019-02-21 283,586,589 30,000 18.4358 1,538,237,500 2019-01-31
846 2019-02-20 283,556,589 -30,000 18.4339 1,538,237,500 2019-01-31
847 2019-02-19 283,586,589 -130,000 18.4358 1,538,237,500 2019-01-31
848 2019-02-18 283,716,589 -1,450,000 18.4443 1,538,237,500 2019-01-31
849 2019-02-15 285,166,589 -500,000 18.5385 1,538,237,500 2019-01-31
850 2019-02-14 285,666,589 -80,000 18.5710 1,538,237,500 2019-01-31
851 2019-02-13 285,746,589 110,000 18.5762 1,538,237,500 2019-01-31
852 2019-02-12 285,636,589 90,000 18.5691 1,538,237,500 2019-01-31
853 2019-02-11 285,546,589 180,000 18.5632 1,538,237,500 2019-01-31
854 2019-02-08 285,366,589 -40,000 18.5515 1,538,237,500 2019-01-31
855 2019-02-04 285,406,589 0 18.5541 1,538,237,500 2019-01-31
856 2019-02-01 285,406,589 -170,000 18.5541 1,538,237,500 2019-01-31
857 2019-01-31 285,576,589 50,000 18.5652 1,538,237,500 2019-01-31
858 2019-01-30 285,526,589 10,000 18.5619 1,538,237,500 2018-12-31
859 2019-01-29 285,516,589 40,000 18.5613 1,538,237,500 2018-12-31
860 2019-01-28 285,476,589 -260,000 18.5587 1,538,237,500 2018-12-31
861 2019-01-25 285,736,589 -100,000 18.5756 1,538,237,500 2018-12-31
862 2019-01-24 285,836,589 -20,000 18.5821 1,538,237,500 2018-12-31
863 2019-01-23 285,856,589 -80,000 18.5834 1,538,237,500 2018-12-31
864 2019-01-22 285,936,589 -90,000 18.5886 1,538,237,500 2018-12-31
865 2019-01-21 286,026,589 27,500 18.5944 1,538,237,500 2018-12-31
866 2019-01-18 285,999,089 -40,000 18.5926 1,538,237,500 2018-12-31
867 2019-01-17 286,039,089 -160,000 18.5952 1,538,237,500 2018-12-31
868 2019-01-16 286,199,089 -120,000 18.6057 1,538,237,500 2018-12-31
869 2019-01-15 286,319,089 -60,000 18.6135 1,538,237,500 2018-12-31
870 2019-01-14 286,379,089 -7,500 18.6174 1,538,237,500 2018-12-31
871 2019-01-11 286,386,589 -30,000 18.6178 1,538,237,500 2018-12-31
872 2019-01-10 286,416,589 0 18.6198 1,538,237,500 2018-12-31
873 2019-01-09 286,416,589 -40,000 18.6198 1,538,237,500 2018-12-31
874 2019-01-08 286,456,589 30,000 18.6224 1,538,237,500 2018-12-31
875 2019-01-07 286,426,589 0 18.6204 1,538,237,500 2018-12-31
876 2019-01-04 286,426,589 10,000 18.6204 1,538,237,500 2018-12-31
877 2019-01-03 286,416,589 50,000 18.6198 1,538,237,500 2018-12-31
878 2019-01-02 286,366,589 760,000 18.6165 1,538,237,500 2018-12-31
879 2018-12-31 285,606,589 0 18.5671 1,538,237,500 2018-12-31
880 2018-12-28 285,606,589 1,820,000 18.5671 1,538,237,500 2018-11-30
881 2018-12-27 283,786,589 0 18.4488 1,538,237,500 2018-11-30
882 2018-12-24 283,786,589 0 18.4488 1,538,237,500 2018-11-30
883 2018-12-21 283,786,589 -110,000 18.4488 1,538,237,500 2018-11-30
884 2018-12-20 283,896,589 -30,000 18.4560 1,538,237,500 2018-11-30
885 2018-12-19 283,926,589 0 18.4579 1,538,237,500 2018-11-30
886 2018-12-18 283,926,589 -240,000 18.4579 1,538,237,500 2018-11-30
887 2018-12-17 284,166,589 30,000 18.4735 1,538,237,500 2018-11-30
888 2018-12-14 284,136,589 10,000 18.4716 1,538,237,500 2018-11-30
889 2018-12-13 284,126,589 20,000 18.4709 1,538,237,500 2018-11-30
890 2018-12-12 284,106,589 -100,000 18.4696 1,538,237,500 2018-11-30
891 2018-12-11 284,206,589 0 18.4761 1,538,237,500 2018-11-30
892 2018-12-10 284,206,589 -210,000 18.4761 1,538,237,500 2018-11-30
893 2018-12-07 284,416,589 -100,000 18.4898 1,538,237,500 2018-11-30
894 2018-12-06 284,516,589 20,000 18.4963 1,538,237,500 2018-11-30
895 2018-12-05 284,496,589 190,000 18.4950 1,538,237,500 2018-11-30
896 2018-12-04 284,306,589 -90,000 18.4826 1,538,237,500 2018-11-30
897 2018-12-03 284,396,589 -30,000 18.4885 1,538,237,500 2018-11-30
898 2018-11-30 284,426,589 20,000 18.4904 1,538,237,500 2018-11-30
899 2018-11-29 284,406,589 0 18.4891 1,538,237,500 2018-10-31
900 2018-11-28 284,406,589 0 18.4891 1,538,237,500 2018-10-31
901 2018-11-27 284,406,589 0 18.4891 1,538,237,500 2018-10-31
902 2018-11-26 284,406,589 -10,000 18.4891 1,538,237,500 2018-10-31
903 2018-11-23 284,416,589 -10,000 18.4898 1,538,237,500 2018-10-31
904 2018-11-22 284,426,589 -552,500 18.4904 1,538,237,500 2018-10-31
905 2018-11-21 284,979,089 -110,000 18.5263 1,538,237,500 2018-10-31
906 2018-11-20 285,089,089 -160,000 18.5335 1,538,237,500 2018-10-31
907 2018-11-19 285,249,089 0 18.5439 1,538,237,500 2018-10-31
908 2018-11-16 285,249,089 150,000 18.5439 1,538,237,500 2018-10-31
909 2018-11-15 285,099,089 -110,000 18.5341 1,538,237,500 2018-10-31
910 2018-11-14 285,209,089 20,000 18.5413 1,538,237,500 2018-10-31
911 2018-11-13 285,189,089 -100,000 18.5400 1,538,237,500 2018-10-31
912 2018-11-12 285,289,089 50,000 18.5465 1,538,237,500 2018-10-31
913 2018-11-09 285,239,089 -20,000 18.5432 1,538,237,500 2018-10-31
914 2018-11-08 285,259,089 0 18.5445 1,538,237,500 2018-10-31
915 2018-11-07 285,259,089 0 18.5445 1,538,237,500 2018-10-31
916 2018-11-06 285,259,089 0 18.5445 1,538,237,500 2018-10-31
917 2018-11-05 285,259,089 10,000 18.5445 1,538,237,500 2018-10-31
918 2018-11-02 285,249,089 -50,000 18.5439 1,538,237,500 2018-10-31
919 2018-11-01 285,299,089 -20,000 18.5471 1,538,237,500 2018-10-31
920 2018-10-31 285,319,089 110,000 18.5484 1,538,237,500 2018-10-31
921 2018-10-30 285,209,089 50,000 18.5413 1,538,237,500 2018-09-30
922 2018-10-29 285,159,089 100,000 18.5380 1,538,237,500 2018-09-30
923 2018-10-26 285,059,089 -20,000 18.5315 1,538,237,500 2018-09-30
924 2018-10-25 285,079,089 -50,000 18.5328 1,538,237,500 2018-09-30
925 2018-10-24 285,129,089 -30,000 18.5361 1,538,237,500 2018-09-30
926 2018-10-23 285,159,089 -10,000 18.5380 1,538,237,500 2018-09-30
927 2018-10-22 285,169,089 -20,000 18.5387 1,538,237,500 2018-09-30
928 2018-10-19 285,189,089 150,000 18.5400 1,538,237,500 2018-09-30
929 2018-10-18 285,039,089 0 18.5302 1,538,237,500 2018-09-30
930 2018-10-16 285,039,089 0 18.5302 1,538,237,500 2018-09-30
931 2018-10-15 285,039,089 -280,000 18.5302 1,538,237,500 2018-09-30
932 2018-10-12 285,319,089 -70,000 18.5484 1,538,237,500 2018-09-30
933 2018-10-11 285,389,089 50,000 18.5530 1,538,237,500 2018-09-30
934 2018-10-10 285,339,089 0 18.5497 1,538,237,500 2018-09-30
935 2018-10-09 285,339,089 -300,000 18.5497 1,538,237,500 2018-09-30
936 2018-10-08 285,639,089 -30,000 18.5692 1,538,237,500 2018-09-30
937 2018-10-05 285,669,089 0 18.5712 1,538,237,500 2018-09-30
938 2018-10-04 285,669,089 190,000 18.5712 1,538,237,500 2018-09-30
939 2018-10-03 285,479,089 450,000 18.5588 1,538,237,500 2018-09-30
940 2018-10-02 285,029,089 -200,000 18.5296 1,538,237,500 2018-09-30
941 2018-09-28 285,229,089 -310,000 18.5426 1,538,237,500 2018-08-31
942 2018-09-27 285,539,089 10,000 18.5627 1,538,237,500 2018-08-31
943 2018-09-26 285,529,089 -20,000 18.5621 1,538,237,500 2018-08-31
944 2018-09-24 285,549,089 -10,000 18.5634 1,538,237,500 2018-08-31
945 2018-09-21 285,559,089 -50,000 18.5640 1,538,237,500 2018-08-31
946 2018-09-20 285,609,089 -190,000 18.5673 1,538,237,500 2018-08-31
947 2018-09-19 285,799,089 -100,000 18.5796 1,538,237,500 2018-08-31
948 2018-09-18 285,899,089 70,000 18.5861 1,538,237,500 2018-08-31
949 2018-09-17 285,829,089 -90,000 18.5816 1,538,237,500 2018-08-31
950 2018-09-14 285,919,089 -30,000 18.5874 1,538,237,500 2018-08-31
951 2018-09-13 285,949,089 -20,000 18.5894 1,538,237,500 2018-08-31
952 2018-09-12 285,969,089 40,000 18.5907 1,538,237,500 2018-08-31
953 2018-09-11 285,929,089 -1,670,000 18.5881 1,538,237,500 2018-08-31
954 2018-09-10 287,599,089 -180,000 18.6967 1,538,237,500 2018-08-31
955 2018-09-07 287,779,089 -10,000 18.7084 1,538,237,500 2018-08-31
956 2018-09-06 287,789,089 0 18.7090 1,538,237,500 2018-08-31
957 2018-09-05 287,789,089 10,000 18.7090 1,538,237,500 2018-08-31
958 2018-09-04 287,779,089 0 18.7084 1,538,237,500 2018-08-31
959 2018-09-03 287,779,089 -100,000 18.7084 1,538,237,500 2018-08-31
960 2018-08-31 287,879,089 80,000 18.7149 1,538,237,500 2018-08-31
961 2018-08-30 287,799,089 -30,000 18.7097 1,538,237,500 2018-07-31
962 2018-08-29 287,829,089 0 18.7116 1,538,237,500 2018-07-31
963 2018-08-28 287,829,089 -1,470,000 18.7116 1,538,237,500 2018-07-31
964 2018-08-27 289,299,089 -1,750,000 18.8072 1,538,237,500 2018-07-31
965 2018-08-24 291,049,089 -670,000 18.9209 1,538,237,500 2018-07-31
966 2018-08-23 291,719,089 -50,000 18.9645 1,538,237,500 2018-07-31
967 2018-08-22 291,769,089 0 18.9678 1,538,237,500 2018-07-31
968 2018-08-21 291,769,089 -220,000 18.9678 1,538,237,500 2018-07-31
969 2018-08-20 291,989,089 -50,000 18.9821 1,538,237,500 2018-07-31
970 2018-08-17 292,039,089 -390,000 18.9853 1,538,237,500 2018-07-31
971 2018-08-16 292,429,089 90,000 19.0107 1,538,237,500 2018-07-31
972 2018-08-15 292,339,089 100,000 19.0048 1,538,237,500 2018-07-31
973 2018-08-14 292,239,089 -60,000 18.9983 1,538,237,500 2018-07-31
974 2018-08-13 292,299,089 -880,000 19.0022 1,538,237,500 2018-07-31
975 2018-08-10 293,179,089 120,000 19.0594 1,538,237,500 2018-07-31
976 2018-08-09 293,059,089 -20,000 19.0516 1,538,237,500 2018-07-31
977 2018-08-08 293,079,089 0 19.0529 1,538,237,500 2018-07-31
978 2018-08-07 293,079,089 -260,000 19.0529 1,538,237,500 2018-07-31
979 2018-08-06 293,339,089 -321,700 19.0698 1,538,237,500 2018-07-31
980 2018-08-03 293,660,789 70,000 19.0907 1,538,237,500 2018-07-31
981 2018-08-02 293,590,789 0 19.0862 1,538,237,500 2018-07-31
982 2018-08-01 293,590,789 -1,150,000 19.0862 1,538,237,500 2018-07-31
983 2018-07-31 294,740,789 0 19.1609 1,538,237,500 2018-07-31
984 2018-07-30 294,740,789 10,000 19.1609 1,538,237,500 2018-06-30
985 2018-07-27 294,730,789 120,000 19.1603 1,538,237,500 2018-06-30
986 2018-07-26 294,610,789 -20,000 19.1525 1,538,237,500 2018-06-30
987 2018-07-25 294,630,789 0 19.1538 1,538,237,500 2018-06-30
988 2018-07-24 294,630,789 110,000 19.1538 1,538,237,500 2018-06-30
989 2018-07-23 294,520,789 -180,000 19.1466 1,538,237,500 2018-06-30
990 2018-07-20 294,700,789 260,000 19.1583 1,538,237,500 2018-06-30
991 2018-07-19 294,440,789 -20,000 19.1414 1,538,237,500 2018-06-30
992 2018-07-18 294,460,789 -50,000 19.1427 1,538,237,500 2018-06-30
993 2018-07-17 294,510,789 -1,000,000 19.1460 1,538,237,500 2018-06-30
994 2018-07-16 295,510,789 -110,000 19.2110 1,538,237,500 2018-06-30
995 2018-07-13 295,620,789 10,000 19.2181 1,538,237,500 2018-06-30
996 2018-07-12 295,610,789 80,000 19.2175 1,538,237,500 2018-06-30
997 2018-07-11 295,530,789 -20,000 19.2123 1,538,237,500 2018-06-30
998 2018-07-10 295,550,789 -960,000 19.2136 1,538,237,500 2018-06-30
999 2018-07-09 296,510,789 -190,000 19.2760 1,538,237,500 2018-06-30
1000 2018-07-06 296,700,789 -10,000 19.2884 1,538,237,500 2018-06-30
1001 2018-07-05 296,710,789 -270,000 19.2890 1,538,237,500 2018-06-30
1002 2018-07-04 296,980,789 240,000 19.3066 1,538,237,500 2018-06-30
1003 2018-07-03 296,740,789 130,000 19.2910 1,538,237,500 2018-06-30
1004 2018-06-29 296,610,789 -80,000 19.2825 1,538,237,500 2018-05-31
1005 2018-06-28 296,690,789 -120,000 19.2877 1,538,237,500 2018-05-31
1006 2018-06-27 296,810,789 -500,000 19.2955 1,538,237,500 2018-05-31
1007 2018-06-26 297,310,789 -320,000 19.3280 1,538,237,500 2018-05-31
1008 2018-06-25 297,630,789 -69,000 19.3488 1,538,237,500 2018-05-31
1009 2018-06-22 297,699,789 125,000 19.3533 1,538,237,500 2018-05-31
1010 2018-06-21 297,574,789 10,000 19.3452 1,538,237,500 2018-05-31
1011 2018-06-20 297,564,789 -30,000 19.3445 1,538,237,500 2018-05-31
1012 2018-06-19 297,594,789 -220,000 19.3465 1,538,237,500 2018-05-31
1013 2018-06-15 297,814,789 -30,000 19.3608 1,538,237,500 2018-05-31
1014 2018-06-14 297,844,789 230,000 19.3627 1,538,237,500 2018-05-31
1015 2018-06-13 297,614,789 160,000 19.3478 1,538,237,500 2018-05-31
1016 2018-06-12 297,454,789 310,000 19.3374 1,538,237,500 2018-05-31
1017 2018-06-11 297,144,789 -305,000 19.3172 1,538,237,500 2018-05-31
1018 2018-06-08 297,449,789 300,000 19.3371 1,538,237,500 2018-05-31
1019 2018-06-07 297,149,789 -120,000 19.3175 1,538,237,500 2018-05-31
1020 2018-06-06 297,269,789 360,000 19.3254 1,538,237,500 2018-05-31
1021 2018-06-05 296,909,789 -100,000 19.3019 1,538,237,500 2018-05-31
1022 2018-06-04 297,009,789 320,000 19.3084 1,538,237,500 2018-05-31
1023 2018-06-01 296,689,789 -270,000 19.2876 1,538,237,500 2018-05-31
1024 2018-05-31 296,959,789 2,840,000 19.3052 1,538,237,500 2018-05-31
1025 2018-05-30 294,119,789 -80,000 19.1206 1,538,237,500 2018-04-30
1026 2018-05-29 294,199,789 10,000 19.1258 1,538,237,500 2018-04-30
1027 2018-05-28 294,189,789 30,000 19.1251 1,538,237,500 2018-04-30
1028 2018-05-25 294,159,789 85,000 19.1232 1,538,237,500 2018-04-30
1029 2018-05-24 294,074,789 -30,000 19.1176 1,538,237,500 2018-04-30
1030 2018-05-23 294,104,789 -350,000 19.1196 1,538,237,500 2018-04-30
1031 2018-05-21 294,454,789 90,000 19.1423 1,538,237,500 2018-04-30
1032 2018-05-18 294,364,789 -750,000 19.1365 1,538,237,500 2018-04-30
1033 2018-05-17 295,114,789 -90,000 19.1853 1,538,237,500 2018-04-30
1034 2018-05-16 295,204,789 -40,000 19.1911 1,538,237,500 2018-04-30
1035 2018-05-15 295,244,789 -90,000 19.1937 1,538,237,500 2018-04-30
1036 2018-05-14 295,334,789 -30,000 19.1996 1,538,237,500 2018-04-30
1037 2018-05-11 295,364,789 -70,000 19.2015 1,538,237,500 2018-04-30
1038 2018-05-10 295,434,789 -250,000 19.2061 1,538,237,500 2018-04-30
1039 2018-05-09 295,684,789 -390,000 19.2223 1,538,237,500 2018-04-30
1040 2018-05-08 296,074,789 -330,000 19.2477 1,538,237,500 2018-04-30
1041 2018-05-07 296,404,789 -340,000 19.2691 1,538,237,500 2018-04-30
1042 2018-05-04 296,744,789 -70,000 19.2912 1,538,237,500 2018-04-30
1043 2018-05-03 296,814,789 -190,000 19.2958 1,538,237,500 2018-04-30
1044 2018-05-02 297,004,789 -250,000 19.3081 1,538,237,500 2018-04-30
1045 2018-04-30 297,254,789 80,000 19.3244 1,538,237,500 2018-04-30
1046 2018-04-27 297,174,789 270,000 19.3192 1,538,237,500 2018-03-31
1047 2018-04-26 296,904,789 -110,000 19.3016 1,538,237,500 2018-03-31
1048 2018-04-25 297,014,789 -60,000 19.3088 1,538,237,500 2018-03-31
1049 2018-04-24 297,074,789 -160,000 19.3127 1,538,237,500 2018-03-31
1050 2018-04-23 297,234,789 50,000 19.3231 1,538,237,500 2018-03-31
1051 2018-04-20 297,184,789 -10,000 19.3198 1,538,237,500 2018-03-31
1052 2018-04-19 297,194,789 -1,030,000 19.3205 1,538,237,500 2018-03-31
1053 2018-04-18 298,224,789 -810,000 19.3874 1,538,237,500 2018-03-31
1054 2018-04-17 299,034,789 -3,345,000 19.4401 1,538,237,500 2018-03-31
1055 2018-04-16 302,379,789 120,000 19.6575 1,538,237,500 2018-03-31
1056 2018-04-13 302,259,789 -290,000 19.6497 1,538,237,500 2018-03-31
1057 2018-04-12 302,549,789 -20,000 19.6686 1,538,237,500 2018-03-31
1058 2018-04-11 302,569,789 110,000 19.6699 1,538,237,500 2018-03-31
1059 2018-04-10 302,459,789 150,000 19.6627 1,538,237,500 2018-03-31
1060 2018-04-09 302,309,789 60,000 19.6530 1,538,237,500 2018-03-31
1061 2018-04-06 302,249,789 60,000 19.6491 1,538,237,500 2018-03-31
1062 2018-04-04 302,189,789 -60,000 19.6452 1,538,237,500 2018-03-31
1063 2018-04-03 302,249,789 650,000 19.6491 1,538,237,500 2018-03-31
1064 2018-03-29 301,599,789 -10,000 19.6068 1,538,237,500 2018-02-28
1065 2018-03-28 301,609,789 -570,000 19.6075 1,538,237,500 2018-02-28
1066 2018-03-27 302,179,789 370,000 19.6445 1,538,237,500 2018-02-28
1067 2018-03-26 301,809,789 -250,000 19.6205 1,538,237,500 2018-02-28
1068 2018-03-23 302,059,789 -317,500 19.6367 1,538,237,500 2018-02-28
1069 2018-03-22 302,377,289 170,000 19.6574 1,538,237,500 2018-02-28
1070 2018-03-21 302,207,289 223,333 19.6463 1,538,237,500 2018-02-28
1071 2018-03-20 301,983,956 -260,000 19.6318 1,538,237,500 2018-02-28
1072 2018-03-19 302,243,956 -390,000 19.6487 1,538,237,500 2018-02-28
1073 2018-03-16 302,633,956 -220,000 19.6741 1,538,237,500 2018-02-28
1074 2018-03-15 302,853,956 140,000 19.6884 1,538,237,500 2018-02-28
1075 2018-03-14 302,713,956 600,000 19.6793 1,538,237,500 2018-02-28
1076 2018-03-13 302,113,956 540,000 19.6403 1,538,237,500 2018-02-28
1077 2018-03-12 301,573,956 -150,000 19.6052 1,538,237,500 2018-02-28
1078 2018-03-09 301,723,956 -160,000 19.6149 1,538,237,500 2018-02-28
1079 2018-03-08 301,883,956 -920,000 19.6253 1,538,237,500 2018-02-28
1080 2018-03-07 302,803,956 600,000 19.6851 1,538,237,500 2018-02-28
1081 2018-03-06 302,203,956 -230,000 19.6461 1,538,237,500 2018-02-28
1082 2018-03-05 302,433,956 155,000 19.6611 1,538,237,500 2018-02-28
1083 2018-03-02 302,278,956 -160,000 19.6510 1,538,237,500 2018-02-28
1084 2018-03-01 302,438,956 -240,000 19.6614 1,538,237,500 2018-02-28
1085 2018-02-28 302,678,956 -160,000 19.6770 1,538,237,500 2018-02-28
1086 2018-02-27 302,838,956 40,000 19.6874 1,538,237,500 2018-01-31
1087 2018-02-26 302,798,956 20,000 19.6848 1,538,237,500 2018-01-31
1088 2018-02-23 302,778,956 -630,000 19.6835 1,538,237,500 2018-01-31
1089 2018-02-22 303,408,956 320,000 19.7245 1,538,237,500 2018-01-31
1090 2018-02-21 303,088,956 480,001 19.7037 1,538,237,500 2018-01-31
1091 2018-02-20 302,608,955 110,000 19.6724 1,538,237,500 2018-01-31
1092 2018-02-15 302,498,955 0 19.6653 1,538,237,500 2018-01-31
1093 2018-02-14 302,498,955 -450,000 19.6653 1,538,237,500 2018-01-31
1094 2018-02-13 302,948,955 540,000 19.6946 1,538,237,500 2018-01-31
1095 2018-02-12 302,408,955 -40,000 19.6594 1,538,237,500 2018-01-31
1096 2018-02-09 302,448,955 -230,000 19.6620 1,538,237,500 2018-01-31
1097 2018-02-08 302,678,955 0 19.6770 1,538,237,500 2018-01-31
1098 2018-02-07 302,678,955 60,000 19.6770 1,538,237,500 2018-01-31
1099 2018-02-06 302,618,955 1,060,000 19.6731 1,538,237,500 2018-01-31
1100 2018-02-05 301,558,955 90,000 19.6042 1,538,237,500 2018-01-31
1101 2018-02-02 301,468,955 350,000 19.5983 1,538,237,500 2018-01-31
1102 2018-02-01 301,118,955 -90,000 19.5756 1,538,237,500 2018-01-31
1103 2018-01-31 301,208,955 10,000 19.5814 1,538,237,500 2018-01-31
1104 2018-01-30 301,198,955 -160,000 19.5808 1,538,237,500 2018-01-30
1105 2018-01-29 301,358,955 -300,000 24.4146 1,234,337,500 2017-12-31
1106 2018-01-26 301,658,955 20,000 24.4389 1,234,337,500 2017-12-31
1107 2018-01-25 301,638,955 70,000 24.4373 1,234,337,500 2017-12-31
1108 2018-01-24 301,568,955 710,000 24.4316 1,234,337,500 2017-12-31
1109 2018-01-23 300,858,955 435,000 24.3741 1,234,337,500 2017-12-31
1110 2018-01-22 300,423,955 -30,000 24.3389 1,234,337,500 2017-12-31
1111 2018-01-19 300,453,955 530,000 24.3413 1,234,337,500 2017-12-31
1112 2018-01-18 299,923,955 160,000 24.2984 1,234,337,500 2017-12-31
1113 2018-01-17 299,763,955 -70,000 24.2854 1,234,337,500 2017-12-31
1114 2018-01-16 299,833,955 -450,000 24.2911 1,234,337,500 2017-12-31
1115 2018-01-15 300,283,955 -1,860,001 24.3275 1,234,337,500 2017-12-31
1116 2018-01-12 302,143,956 -20,000 24.4782 1,234,337,500 2017-12-31
1117 2018-01-11 302,163,956 31,281 24.4798 1,234,337,500 2017-12-31
1118 2018-01-10 302,132,675 122,500 24.4773 1,234,337,500 2017-12-31
1119 2018-01-09 302,010,175 -290,000 24.4674 1,234,337,500 2017-12-31
1120 2018-01-08 302,300,175 -230,000 24.4909 1,234,337,500 2017-12-31
1121 2018-01-05 302,530,175 -560,000 24.5095 1,234,337,500 2017-12-31
1122 2018-01-04 303,090,175 80,000 24.5549 1,234,337,500 2017-12-31
1123 2018-01-03 303,010,175 10,000 24.5484 1,234,337,500 2017-12-31
1124 2018-01-02 303,000,175 -380,000 24.5476 1,234,337,500 2017-12-31
1125 2017-12-29 303,380,175 -60,000 24.5784 1,234,337,500 2017-11-30
1126 2017-12-28 303,440,175 630,000 24.5832 1,234,337,500 2017-11-30
1127 2017-12-27 302,810,175 760,000 24.5322 1,234,337,500 2017-11-30
1128 2017-12-22 302,050,175 -580,000 24.4706 1,234,337,500 2017-11-30
1129 2017-12-21 302,630,175 -1,400,000 24.5176 1,234,337,500 2017-11-30
1130 2017-12-20 304,030,175 130,000 24.6310 1,234,337,500 2017-11-30
1131 2017-12-19 303,900,175 -200,000 24.6205 1,234,337,500 2017-11-30
1132 2017-12-18 304,100,175 950,000 24.6367 1,234,337,500 2017-11-30
1133 2017-12-15 303,150,175 235,000 24.5597 1,234,337,500 2017-11-30
1134 2017-12-14 302,915,175 -110,000 24.5407 1,234,337,500 2017-11-30
1135 2017-12-13 303,025,175 130,000 24.5496 1,234,337,500 2017-11-30
1136 2017-12-12 302,895,175 -30,000 24.5391 1,234,337,500 2017-11-30
1137 2017-12-11 302,925,175 -180,000 24.5415 1,234,337,500 2017-11-30
1138 2017-12-08 303,105,175 -420,000 24.5561 1,234,337,500 2017-11-30
1139 2017-12-07 303,525,175 -540,000 24.5901 1,234,337,500 2017-11-30
1140 2017-12-06 304,065,175 -440,000 24.6339 1,234,337,500 2017-11-30
1141 2017-12-05 304,505,175 -230,000 24.6695 1,234,337,500 2017-11-30
1142 2017-12-04 304,735,175 835,000 24.6882 1,234,337,500 2017-11-30
1143 2017-12-01 303,900,175 320,000 24.6205 1,234,337,500 2017-11-30
1144 2017-11-30 303,580,175 32,000 24.5946 1,234,337,500 2017-11-30
1145 2017-11-29 303,548,175 -370,000 24.5920 1,234,337,500 2017-10-31
1146 2017-11-28 303,918,175 -60,000 24.6220 1,234,337,500 2017-10-31
1147 2017-11-27 303,978,175 -1,970,000 24.6268 1,234,337,500 2017-10-31
1148 2017-11-24 305,948,175 -540,000 24.7864 1,234,337,500 2017-10-31
1149 2017-11-23 306,488,175 360,000 24.8302 1,234,337,500 2017-10-31
1150 2017-11-22 306,128,175 -520,000 24.8010 1,234,337,500 2017-10-31
1151 2017-11-21 306,648,175 -140,000 24.8431 1,234,337,500 2017-10-31
1152 2017-11-20 306,788,175 400,000 24.8545 1,234,337,500 2017-10-31
1153 2017-11-17 306,388,175 30,000 24.8221 1,234,337,500 2017-10-31
1154 2017-11-16 306,358,175 400,000 24.8196 1,234,337,500 2017-10-31
1155 2017-11-15 305,958,175 -310,000 24.7872 1,234,337,500 2017-10-31
1156 2017-11-14 306,268,175 -1,130,000 24.8124 1,234,337,500 2017-10-31
1157 2017-11-13 307,398,175 300,000 24.9039 1,234,337,500 2017-10-31
1158 2017-11-10 307,098,175 -310,000 24.8796 1,234,337,500 2017-10-31
1159 2017-11-09 307,408,175 35,000 24.9047 1,234,337,500 2017-10-31
1160 2017-11-08 307,373,175 -280,000 24.9019 1,234,337,500 2017-10-31
1161 2017-11-07 307,653,175 30,000 24.9246 1,234,337,500 2017-10-31
1162 2017-11-06 307,623,175 855,000 24.9221 1,234,337,500 2017-10-31
1163 2017-11-03 306,768,175 -150,000 24.8529 1,234,337,500 2017-10-31
1164 2017-11-02 306,918,175 -440,000 24.8650 1,234,337,500 2017-10-31
1165 2017-11-01 307,358,175 -530,000 24.9007 1,234,337,500 2017-10-31
1166 2017-10-31 307,888,175 -140,000 24.9436 1,234,337,500 2017-10-31
1167 2017-10-30 308,028,175 510,000 24.9549 1,234,337,500 2017-09-30
1168 2017-10-27 307,518,175 130,000 24.9136 1,234,337,500 2017-09-30
1169 2017-10-26 307,388,175 250,000 24.9031 1,234,337,500 2017-09-30
1170 2017-10-25 307,138,175 190,000 24.8828 1,234,337,500 2017-09-30
1171 2017-10-24 306,948,175 590,000 24.8674 1,234,337,500 2017-09-30
1172 2017-10-23 306,358,175 695,000 24.8196 1,234,337,500 2017-09-30
1173 2017-10-20 305,663,175 70,000 24.7633 1,234,337,500 2017-09-30
1174 2017-10-19 305,593,175 -930,000 24.7577 1,234,337,500 2017-09-30
1175 2017-10-18 306,523,175 410,000 24.8330 1,234,337,500 2017-09-30
1176 2017-10-17 306,113,175 371,700 24.7998 1,234,337,500 2017-09-30
1177 2017-10-16 305,741,475 62,500 24.7697 1,234,337,500 2017-09-30
1178 2017-10-13 305,678,975 -520,000 24.7646 1,234,337,500 2017-09-30
1179 2017-10-12 306,198,975 -390,000 24.8067 1,234,337,500 2017-09-30
1180 2017-10-11 306,588,975 1,090,000 24.8383 1,234,337,500 2017-09-30
1181 2017-10-10 305,498,975 -1,720,000 24.7500 1,234,337,500 2017-09-30
1182 2017-10-09 307,218,975 665,000 24.8894 1,234,337,500 2017-09-30
1183 2017-10-06 306,553,975 170,000 24.8355 1,234,337,500 2017-09-30
1184 2017-10-04 306,383,975 -918,581 24.8217 1,234,337,500 2017-09-30
1185 2017-10-03 307,302,556 195,000 24.8962 1,234,337,500 2017-09-30
1186 2017-09-29 307,107,556 1,180,000 24.8804 1,234,337,500 2017-08-31
1187 2017-09-28 305,927,556 730,000 24.7848 1,234,337,500 2017-08-31
1188 2017-09-27 305,197,556 794,000 24.7256 1,234,337,500 2017-08-31
1189 2017-09-26 304,403,556 340,000 24.6613 1,234,337,500 2017-08-31
1190 2017-09-25 304,063,556 -550,000 24.6337 1,234,337,500 2017-08-31
1191 2017-09-22 304,613,556 -152,500 24.6783 1,234,337,500 2017-08-31
1192 2017-09-21 304,766,056 -241,500 24.6907 1,234,337,500 2017-08-31
1193 2017-09-20 305,007,556 -872,700 24.7102 1,234,337,500 2017-08-31
1194 2017-09-19 305,880,256 220,000 24.7809 1,234,337,500 2017-08-31
1195 2017-09-18 305,660,256 -350,000 24.7631 1,234,337,500 2017-08-31
1196 2017-09-15 306,010,256 -360,000 24.7915 1,234,337,500 2017-08-31
1197 2017-09-14 306,370,256 -130,000 24.8206 1,234,337,500 2017-08-31
1198 2017-09-13 306,500,256 -170,000 24.8312 1,234,337,500 2017-08-31
1199 2017-09-12 306,670,256 -1,180,000 24.8449 1,234,337,500 2017-08-31
1200 2017-09-11 307,850,256 -1,115,000 24.9405 1,234,337,500 2017-08-31
1201 2017-09-08 308,965,256 32,500 25.0309 1,234,337,500 2017-08-31
1202 2017-09-07 308,932,756 -262,500 25.0282 1,234,337,500 2017-08-31
1203 2017-09-06 309,195,256 55,000 25.0495 1,234,337,500 2017-08-31
1204 2017-09-05 309,140,256 -790,000 25.0450 1,234,337,500 2017-08-31
1205 2017-09-04 309,930,256 330,000 25.1090 1,234,337,500 2017-08-31
1206 2017-09-01 309,600,256 580,000 25.0823 1,234,337,500 2017-08-31
1207 2017-08-31 309,020,256 -70,000 25.0353 1,234,337,500 2017-08-31
1208 2017-08-30 309,090,256 -55,000 25.0410 1,234,337,500 2017-07-31
1209 2017-08-29 309,145,256 -120,000 25.0454 1,234,337,500 2017-07-31
1210 2017-08-28 309,265,256 -422,000 25.0552 1,234,337,500 2017-07-31
1211 2017-08-25 309,687,256 -376,000 25.0894 1,234,337,500 2017-07-31
1212 2017-08-24 310,063,256 1,295,000 25.1198 1,234,337,500 2017-07-31
1213 2017-08-23 308,768,256 0 25.0149 1,234,337,500 2017-07-31
1214 2017-08-22 308,768,256 1,740,000 25.0149 1,234,337,500 2017-07-31
1215 2017-08-21 307,028,256 -370,000 24.8739 1,234,337,500 2017-07-31
1216 2017-08-18 307,398,256 45,000 24.9039 1,234,337,500 2017-07-31
1217 2017-08-17 307,353,256 750,000 24.9003 1,234,337,500 2017-07-31
1218 2017-08-16 306,603,256 -1,360,000 24.8395 1,234,337,500 2017-07-31
1219 2017-08-15 307,963,256 562,500 24.9497 1,234,337,500 2017-07-31
1220 2017-08-14 307,400,756 1,140,000 24.9041 1,234,337,500 2017-07-31
1221 2017-08-11 306,260,756 -220,000 24.8118 1,234,337,500 2017-07-31
1222 2017-08-10 306,480,756 10,000 24.8296 1,234,337,500 2017-07-31
1223 2017-08-09 306,470,756 240,000 24.8288 1,234,337,500 2017-07-31
1224 2017-08-08 306,230,756 510,000 24.8093 1,234,337,500 2017-07-31
1225 2017-08-07 305,720,756 -210,000 24.7680 1,234,337,500 2017-07-31
1226 2017-08-04 305,930,756 -110,000 24.7850 1,234,337,500 2017-07-31
1227 2017-08-03 306,040,756 -500,000 24.7939 1,234,337,500 2017-07-31
1228 2017-08-02 306,540,756 450,000 24.8344 1,234,337,500 2017-07-31
1229 2017-08-01 306,090,756 -352,500 24.7980 1,234,337,500 2017-07-31
1230 2017-07-31 306,443,256 -40,000 24.8265 1,234,337,500 2017-07-31
1231 2017-07-28 306,483,256 -40,000 24.8298 1,234,337,500 2017-06-30
1232 2017-07-27 306,523,256 -150,000 24.8330 1,234,337,500 2017-06-30
1233 2017-07-26 306,673,256 -1,685,000 24.8452 1,234,337,500 2017-06-30
1234 2017-07-25 308,358,256 1,380,000 24.9817 1,234,337,500 2017-06-30
1235 2017-07-24 306,978,256 -290,000 24.8699 1,234,337,500 2017-06-30
1236 2017-07-21 307,268,256 340,000 24.8934 1,234,337,500 2017-06-30
1237 2017-07-20 306,928,256 940,000 24.8658 1,234,337,500 2017-06-30
1238 2017-07-19 305,988,256 380,000 24.7897 1,234,337,500 2017-06-30
1239 2017-07-18 305,608,256 610,000 24.7589 1,234,337,500 2017-06-30
1240 2017-07-17 304,998,256 980,000 24.7095 1,234,337,500 2017-06-30
1241 2017-07-14 304,018,256 785,000 24.6301 1,234,337,500 2017-06-30
1242 2017-07-13 303,233,256 -190,000 24.5665 1,234,337,500 2017-06-30
1243 2017-07-12 303,423,256 500,000 24.5819 1,234,337,500 2017-06-30
1244 2017-07-11 302,923,256 410,000 24.5414 1,234,337,500 2017-06-30
1245 2017-07-10 302,513,256 660,000 24.5081 1,234,337,500 2017-06-30
1246 2017-07-07 301,853,256 397,500 24.4547 1,234,337,500 2017-06-30
1247 2017-07-06 301,455,756 290,000 24.4225 1,234,337,500 2017-06-30
1248 2017-07-05 301,165,756 -240,000 24.3990 1,234,337,500 2017-06-30
1249 2017-07-04 301,405,756 -270,000 24.4184 1,234,337,500 2017-06-30
1250 2017-07-03 301,675,756 50,000 24.4403 1,234,337,500 2017-06-30
1251 2017-06-30 301,625,756 -122,500 24.4362 1,234,337,500 2017-06-30
1252 2017-06-29 301,748,256 -1,105,000 24.4462 1,234,337,500 2017-05-31
1253 2017-06-28 302,853,256 560,000 24.5357 1,234,337,500 2017-05-31
1254 2017-06-27 302,293,256 440,000 24.4903 1,234,337,500 2017-05-31
1255 2017-06-26 301,853,256 -1,070,000 24.4547 1,234,337,500 2017-05-31
1256 2017-06-23 302,923,256 -120,000 24.5414 1,234,337,500 2017-05-31
1257 2017-06-22 303,043,256 -170,000 24.5511 1,234,337,500 2017-05-31
1258 2017-06-21 303,213,256 -70,000 24.5649 1,234,337,500 2017-05-31
1259 2017-06-20 303,283,256 -270,000 24.5705 1,234,337,500 2017-05-31
1260 2017-06-19 303,553,256 260,000 24.5924 1,234,337,500 2017-05-31
1261 2017-06-16 303,293,256 552,500 24.5713 1,234,337,500 2017-05-31
1262 2017-06-15 302,740,756 590,000 24.5266 1,234,337,500 2017-05-31
1263 2017-06-14 302,150,756 0 24.4788 1,234,337,500 2017-05-31
1264 2017-06-13 302,150,756 90,000 24.4788 1,234,337,500 2017-05-31
1265 2017-06-12 302,060,756 -130,000 24.4715 1,234,337,500 2017-05-31
1266 2017-06-09 302,190,756 430,000 24.4820 1,234,337,500 2017-05-31
1267 2017-06-08 301,760,756 -490,000 24.4472 1,234,337,500 2017-05-31
1268 2017-06-07 302,250,756 60,000 24.4869 1,234,337,500 2017-05-31
1269 2017-06-06 302,190,756 -190,000 24.4820 1,234,337,500 2017-05-31
1270 2017-06-05 302,380,756 -150,000 24.4974 1,234,337,500 2017-05-31
1271 2017-06-02 302,530,756 770,000 24.5096 1,234,337,500 2017-05-31
1272 2017-06-01 301,760,756 -290,000 24.4472 1,234,337,500 2017-05-31
1273 2017-05-31 302,050,756 -550,000 24.4707 1,234,337,500 2017-05-31
1274 2017-05-29 302,600,756 -112,500 24.5152 1,234,337,500 2017-04-30
1275 2017-05-26 302,713,256 1,057,500 24.5244 1,234,337,500 2017-04-30
1276 2017-05-25 301,655,756 -200,000 24.4387 1,234,337,500 2017-04-30
1277 2017-05-24 301,855,756 250,000 24.4549 1,234,337,500 2017-04-30
1278 2017-05-23 301,605,756 -100,000 24.4346 1,234,337,500 2017-04-30
1279 2017-05-22 301,705,756 160,000 24.4427 1,234,337,500 2017-04-30
1280 2017-05-19 301,545,756 -400,000 24.4298 1,234,337,500 2017-04-30
1281 2017-05-18 301,945,756 46,000 24.4622 1,234,337,500 2017-04-30
1282 2017-05-17 301,899,756 1,340,000 24.4584 1,234,337,500 2017-04-30
1283 2017-05-16 300,559,756 60,000 24.3499 1,234,337,500 2017-04-30
1284 2017-05-15 300,499,756 1,350,000 24.3450 1,234,337,500 2017-04-30
1285 2017-05-12 299,149,756 -550,000 24.2357 1,234,337,500 2017-04-30
1286 2017-05-11 299,699,756 -540,000 24.2802 1,234,337,500 2017-04-30
1287 2017-05-10 300,239,756 -150,000 24.3240 1,234,337,500 2017-04-30
1288 2017-05-09 300,389,756 710,000 24.3361 1,234,337,500 2017-04-30
1289 2017-05-08 299,679,756 317,500 24.2786 1,234,337,500 2017-04-30
1290 2017-05-05 299,362,256 655,000 24.2529 1,234,337,500 2017-04-30
1291 2017-05-04 298,707,256 -130,000 24.1998 1,234,337,500 2017-04-30
1292 2017-05-02 298,837,256 370,000 24.2103 1,234,337,500 2017-04-30
1293 2017-04-28 298,467,256 350,000 24.1804 1,234,337,500 2017-03-31
1294 2017-04-27 298,117,256 940,000 24.1520 1,234,337,500 2017-03-31
1295 2017-04-26 297,177,256 1,010,000 24.0759 1,234,337,500 2017-03-31
1296 2017-04-25 296,167,256 -155,000 23.9940 1,234,337,500 2017-03-31
1297 2017-04-24 296,322,256 132,500 24.0066 1,234,337,500 2017-03-31
1298 2017-04-21 296,189,756 610,000 23.9958 1,234,337,500 2017-03-31
1299 2017-04-20 295,579,756 -100,000 23.9464 1,234,337,500 2017-03-31
1300 2017-04-19 295,679,756 390,000 23.9545 1,234,337,500 2017-03-31
1301 2017-04-18 295,289,756 -80,000 23.9229 1,234,337,500 2017-03-31
1302 2017-04-13 295,369,756 -170,000 23.9294 1,234,337,500 2017-03-31
1303 2017-04-12 295,539,756 -400,000 23.9432 1,234,337,500 2017-03-31
1304 2017-04-11 295,939,756 -1,510,000 23.9756 1,234,337,500 2017-03-31
1305 2017-04-10 297,449,756 -665,000 24.0979 1,234,337,500 2017-03-31
1306 2017-04-07 298,114,756 150,000 24.1518 1,234,337,500 2017-03-31
1307 2017-04-06 297,964,756 -4,427,500 24.1397 1,234,337,500 2017-03-31
1308 2017-04-05 302,392,256 -440,000 24.4983 1,234,337,500 2017-03-31
1309 2017-04-03 302,832,256 -570,000 24.5340 1,234,337,500 2017-03-31
1310 2017-03-31 303,402,256 1,320,000 24.5802 1,234,337,500 2017-03-31
1311 2017-03-30 302,082,256 200,000 24.4732 1,234,337,500 2017-03-13
1312 2017-03-29 301,882,256 4,230,000 24.4570 1,234,337,500 2017-03-13
1313 2017-03-28 297,652,256 -2,970,000 24.1143 1,234,337,500 2017-03-13
1314 2017-03-27 300,622,256 -1,142,500 24.3549 1,234,337,500 2017-03-13
1315 2017-03-24 301,764,756 2,710,000 24.4475 1,234,337,500 2017-03-13
1316 2017-03-23 299,054,756 -1,982,500 24.2280 1,234,337,500 2017-03-13
1317 2017-03-22 301,037,256 -500,000 24.3886 1,234,337,500 2017-03-13
1318 2017-03-21 301,537,256 -456,000 24.4291 1,234,337,500 2017-03-13
1319 2017-03-20 301,993,256 240,000 24.4660 1,234,337,500 2017-03-13
1320 2017-03-17 301,753,256 -660,000 24.4466 1,234,337,500 2017-03-13
1321 2017-03-16 302,413,256 -990,000 24.5000 1,234,337,500 2017-03-13
1322 2017-03-15 303,403,256 2,330,000 24.5803 1,234,337,500 2017-03-13
1323 2017-03-14 301,073,256 74,999,754 24.3915 1,234,337,500 2017-03-13
1324 2017-03-13 226,073,502 -180,000 18.3154 1,234,337,500 2017-03-13
1325 2017-03-10 226,253,502 200,000 22.9124 987,470,000 2017-02-28
1326 2017-03-09 226,053,502 -360,000 22.8922 987,470,000 2017-02-28
1327 2017-03-08 226,413,502 -1,880,000 22.9286 987,470,000 2017-02-28
1328 2017-03-07 228,293,502 -300,000 23.1190 987,470,000 2017-02-28
1329 2017-03-06 228,593,502 -80,000 23.1494 987,470,000 2017-02-28
1330 2017-03-03 228,673,502 -450,000 23.1575 987,470,000 2017-02-28
1331 2017-03-02 229,123,502 -40,000 23.2031 987,470,000 2017-02-28
1332 2017-03-01 229,163,502 -90,000 23.2071 987,470,000 2017-02-28
1333 2017-02-28 229,253,502 80,000 23.2162 987,470,000 2017-02-28
1334 2017-02-27 229,173,502 -1,920,000 23.2081 987,470,000 2017-01-31
1335 2017-02-24 231,093,502 -410,000 23.4026 987,470,000 2017-01-31
1336 2017-02-23 231,503,502 -550,000 23.4441 987,470,000 2017-01-31
1337 2017-02-22 232,053,502 50,000 23.4998 987,470,000 2017-01-31
1338 2017-02-21 232,003,502 660,000 23.4947 987,470,000 2017-01-31
1339 2017-02-20 231,343,502 1,410,000 23.4279 987,470,000 2017-01-31
1340 2017-02-17 229,933,502 -560,000 23.2851 987,470,000 2017-01-31
1341 2017-02-16 230,493,502 100,000 23.3418 987,470,000 2017-01-31
1342 2017-02-15 230,393,502 -2,570,000 23.3317 987,470,000 2017-01-31
1343 2017-02-14 232,963,502 -240,000 23.5920 987,470,000 2017-01-31
1344 2017-02-13 233,203,502 -260,000 23.6163 987,470,000 2017-01-31
1345 2017-02-10 233,463,502 -650,000 23.6426 987,470,000 2017-01-31
1346 2017-02-09 234,113,502 1,600,000 23.7084 987,470,000 2017-01-31
1347 2017-02-08 232,513,502 -330,000 23.5464 987,470,000 2017-01-31
1348 2017-02-07 232,843,502 -230,000 23.5798 987,470,000 2017-01-31
1349 2017-02-06 233,073,502 -190,000 23.6031 987,470,000 2017-01-31
1350 2017-02-03 233,263,502 590,000 23.6223 987,470,000 2017-01-31
1351 2017-02-02 232,673,502 -630,000 23.5626 987,470,000 2017-01-31
1352 2017-02-01 233,303,502 -60,000 23.6264 987,470,000 2017-01-31
1353 2017-01-27 233,363,502 0 23.6325 987,470,000 2016-12-31
1354 2017-01-26 233,363,502 -40,000 23.6325 987,470,000 2016-12-31
1355 2017-01-25 233,403,502 -500,000 23.6365 987,470,000 2016-12-31
1356 2017-01-24 233,903,502 50,000 23.6872 987,470,000 2016-12-31
1357 2017-01-23 233,853,502 -300,000 23.6821 987,470,000 2016-12-31
1358 2017-01-20 234,153,502 -160,000 23.7125 987,470,000 2016-12-31
1359 2017-01-19 234,313,502 80,000 23.7287 987,470,000 2016-12-31
1360 2017-01-18 234,233,502 1,010,000 23.7206 987,470,000 2016-12-31
1361 2017-01-17 233,223,502 -410,000 23.6183 987,470,000 2016-12-31
1362 2017-01-16 233,633,502 -250,000 23.6598 987,470,000 2016-12-31
1363 2017-01-13 233,883,502 -170,000 23.6851 987,470,000 2016-12-31
1364 2017-01-12 234,053,502 -730,499 23.7023 987,470,000 2016-12-31
1365 2017-01-11 234,784,001 -300,000 23.7763 987,470,000 2016-12-31
1366 2017-01-10 235,084,001 100,000 23.8067 987,470,000 2016-12-31
1367 2017-01-09 234,984,001 0 23.7966 987,470,000 2016-12-31
1368 2017-01-06 234,984,001 -260,000 23.7966 987,470,000 2016-12-31
1369 2017-01-05 235,244,001 -80,000 23.8229 987,470,000 2016-12-31
1370 2017-01-04 235,324,001 -790,000 23.8310 987,470,000 2016-12-31
1371 2017-01-03 236,114,001 -1,890,000 23.9110 987,470,000 2016-12-31
1372 2016-12-30 238,004,001 -2,700,000 24.1024 987,470,000 2016-11-30
1373 2016-12-29 240,704,001 -30,000 24.3758 987,470,000 2016-11-30
1374 2016-12-28 240,734,001 120,000 24.3789 987,470,000 2016-11-30
1375 2016-12-23 240,614,001 -360,000 24.3667 987,470,000 2016-11-30
1376 2016-12-22 240,974,001 -210,000 24.4032 987,470,000 2016-11-30
1377 2016-12-21 241,184,001 510,000 24.4244 987,470,000 2016-11-30
1378 2016-12-20 240,674,001 -100,000 24.3728 987,470,000 2016-11-30
1379 2016-12-19 240,774,001 -60,000 24.3829 987,470,000 2016-11-30
1380 2016-12-16 240,834,001 -90,000 24.3890 987,470,000 2016-11-30
1381 2016-12-15 240,924,001 570,000 24.3981 987,470,000 2016-11-30
1382 2016-12-14 240,354,001 670,000 24.3404 987,470,000 2016-11-30
1383 2016-12-13 239,684,001 -70,000 24.2725 987,470,000 2016-11-30
1384 2016-12-12 239,754,001 500,000 24.2796 987,470,000 2016-11-30
1385 2016-12-09 239,254,001 0 24.2290 987,470,000 2016-11-30
1386 2016-12-08 239,254,001 -40,000 24.2290 987,470,000 2016-11-30
1387 2016-12-07 239,294,001 -360,000 24.2330 987,470,000 2016-11-30
1388 2016-12-06 239,654,001 810,000 24.2695 987,470,000 2016-11-30
1389 2016-12-05 238,844,001 3,620,000 24.1875 987,470,000 2016-11-30
1390 2016-12-02 235,224,001 0 23.8209 987,470,000 2016-11-30
1391 2016-12-01 235,224,001 -180,000 23.8209 987,470,000 2016-11-30
1392 2016-11-30 235,404,001 0 23.8391 987,470,000 2016-11-30
1393 2016-11-29 235,404,001 0 23.8391 987,470,000 2016-10-31
1394 2016-11-28 235,404,001 -40,000 23.8391 987,470,000 2016-10-31
1395 2016-11-25 235,444,001 -30,000 23.8432 987,470,000 2016-10-31
1396 2016-11-24 235,474,001 -120,000 23.8462 987,470,000 2016-10-31
1397 2016-11-23 235,594,001 -130,000 23.8583 987,470,000 2016-10-31
1398 2016-11-22 235,724,001 2,880,000 23.8715 987,470,000 2016-10-31
1399 2016-11-21 232,844,001 20,000 23.5799 987,470,000 2016-10-31
1400 2016-11-18 232,824,001 -240,000 23.5778 987,470,000 2016-10-31
1401 2016-11-17 233,064,001 -30,000 23.6021 987,470,000 2016-10-31
1402 2016-11-16 233,094,001 -20,000 23.6052 987,470,000 2016-10-31
1403 2016-11-15 233,114,001 -50,000 23.6072 987,470,000 2016-10-31
1404 2016-11-14 233,164,001 0 23.6123 987,470,000 2016-10-31
1405 2016-11-11 233,164,001 -620,000 23.6123 987,470,000 2016-10-31
1406 2016-11-10 233,784,001 0 23.6750 987,470,000 2016-10-31
1407 2016-11-09 233,784,001 -20,000 23.6750 987,470,000 2016-10-31
1408 2016-11-08 233,804,001 -350,000 23.6771 987,470,000 2016-10-31
1409 2016-11-07 234,154,001 -500,000 23.7125 987,470,000 2016-10-31
1410 2016-11-04 234,654,001 -470,000 23.7632 987,470,000 2016-10-31
1411 2016-11-03 235,124,001 -530,000 23.8107 987,470,000 2016-10-31
1412 2016-11-02 235,654,001 -140,000 23.8644 987,470,000 2016-10-31
1413 2016-11-01 235,794,001 -180,000 23.8786 987,470,000 2016-10-31
1414 2016-10-31 235,974,001 -500,000 23.8968 987,470,000 2016-10-31
1415 2016-10-28 236,474,001 -590,000 23.9475 987,470,000 2016-09-30
1416 2016-10-27 237,064,001 540,000 24.0072 987,470,000 2016-09-30
1417 2016-10-26 236,524,001 -60,000 23.9525 987,470,000 2016-09-30
1418 2016-10-25 236,584,001 -330,000 23.9586 987,470,000 2016-09-30
1419 2016-10-24 236,914,001 -10,000 23.9920 987,470,000 2016-09-30
1420 2016-10-21 236,924,001 0 23.9930 987,470,000 2016-09-30
1421 2016-10-20 236,924,001 0 23.9930 987,470,000 2016-09-30
1422 2016-10-19 236,924,001 -10,000 23.9930 987,470,000 2016-09-30
1423 2016-10-18 236,934,001 0 23.9940 987,470,000 2016-09-30
1424 2016-10-17 236,934,001 -40,000 23.9940 987,470,000 2016-09-30
1425 2016-10-14 236,974,001 -60,000 23.9981 987,470,000 2016-09-30
1426 2016-10-13 237,034,001 -90,000 24.0042 987,470,000 2016-09-30
1427 2016-10-12 237,124,001 140,000 24.0133 987,470,000 2016-09-30
1428 2016-10-11 236,984,001 130,000 23.9991 987,470,000 2016-09-30
1429 2016-10-07 236,854,001 -9,999 23.9859 987,470,000 2016-09-30
1430 2016-10-06 236,864,000 0 23.9870 987,470,000 2016-09-30
1431 2016-10-05 236,864,000 0 23.9870 987,470,000 2016-09-30
1432 2016-10-04 236,864,000 20,000 23.9870 987,470,000 2016-09-30
1433 2016-10-03 236,844,000 40,000 23.9849 987,470,000 2016-09-30
1434 2016-09-30 236,804,000 50,000 23.9809 987,470,000 2016-09-30
1435 2016-09-29 236,754,000 0 23.9758 987,470,000 2016-08-31
1436 2016-09-28 236,754,000 -50,000 23.9758 987,470,000 2016-08-31
1437 2016-09-27 236,804,000 0 23.9809 987,470,000 2016-08-31
1438 2016-09-26 236,804,000 20,001 23.9809 987,470,000 2016-08-31
1439 2016-09-23 236,783,999 320,000 23.9789 987,470,000 2016-08-31
1440 2016-09-22 236,463,999 -2,040,000 23.9464 987,470,000 2016-08-31
1441 2016-09-21 238,503,999 29,998 24.1530 987,470,000 2016-08-31
1442 2016-09-20 238,474,001 -70,000 24.1500 987,470,000 2016-08-31
1443 2016-09-19 238,544,001 1,600,000 24.1571 987,470,000 2016-08-31
1444 2016-09-15 236,944,001 30,000 23.9951 987,470,000 2016-08-31
1445 2016-09-14 236,914,001 -1,570,000 23.9920 987,470,000 2016-08-31
1446 2016-09-13 238,484,001 2,020,000 24.1510 987,470,000 2016-08-31
1447 2016-09-12 236,464,001 -1,990,000 23.9464 987,470,000 2016-08-31
1448 2016-09-09 238,454,001 -470,000 24.1480 987,470,000 2016-08-31
1449 2016-09-08 238,924,001 -370,000 24.1956 987,470,000 2016-08-31
1450 2016-09-07 239,294,001 -270,000 24.2330 987,470,000 2016-08-31
1451 2016-09-06 239,564,001 380,000 24.2604 987,470,000 2016-08-31
1452 2016-09-05 239,184,001 0 24.2219 987,470,000 2016-08-31
1453 2016-09-02 239,184,001 713,000 24.2219 987,470,000 2016-08-31
1454 2016-09-01 238,471,001 2,110,000 24.1497 987,470,000 2016-08-31
1455 2016-08-31 236,361,001 -1,990,000 23.9360 987,470,000 2016-08-31
1456 2016-08-30 238,351,001 1,740,000 24.1375 987,470,000 2016-07-31
1457 2016-08-29 236,611,001 0 23.9613 987,470,000 2016-07-31
1458 2016-08-26 236,611,001 200,000 23.9613 987,470,000 2016-07-31
1459 2016-08-25 236,411,001 -140,000 23.9411 987,470,000 2016-07-31
1460 2016-08-24 236,551,001 -130,000 23.9553 987,470,000 2016-07-31
1461 2016-08-23 236,681,001 80,000 23.9684 987,470,000 2016-07-31
1462 2016-08-22 236,601,001 10,000 23.9603 987,470,000 2016-07-31
1463 2016-08-19 236,591,001 60,000 23.9593 987,470,000 2016-07-31
1464 2016-08-18 236,531,001 -70,000 23.9532 987,470,000 2016-07-31
1465 2016-08-17 236,601,001 70,000 23.9603 987,470,000 2016-07-31
1466 2016-08-16 236,531,001 40,000 23.9532 987,470,000 2016-07-31
1467 2016-08-15 236,491,001 -2,010,000 23.9492 987,470,000 2016-07-31
1468 2016-08-12 238,501,001 3,690,001 24.1527 987,470,000 2016-07-31
1469 2016-08-11 234,811,000 130,000 23.7791 987,470,000 2016-07-31
1470 2016-08-10 234,681,000 -30,000 23.7659 987,470,000 2016-07-31
1471 2016-08-09 234,711,000 -50,000 23.7689 987,470,000 2016-07-31
1472 2016-08-08 234,761,000 179,999 23.7740 987,470,000 2016-07-31
1473 2016-08-05 234,581,001 70,000 23.7558 987,470,000 2016-07-31
1474 2016-08-04 234,511,001 100,000 23.7487 987,470,000 2016-07-31
1475 2016-08-03 234,411,001 -70,000 23.7385 987,470,000 2016-07-31
1476 2016-08-02 234,481,001 0 23.7456 987,470,000 2016-07-31
1477 2016-08-01 234,481,001 30,000 23.7456 987,470,000 2016-07-31
1478 2016-07-29 234,451,001 -10,000 23.7426 987,470,000 2016-06-30
1479 2016-07-28 234,461,001 1 23.7436 987,470,000 2016-06-30
1480 2016-07-27 234,461,000 60,000 23.7436 987,470,000 2016-06-30
1481 2016-07-26 234,401,000 -10,001 23.7375 987,470,000 2016-06-30
1482 2016-07-25 234,411,001 -70,000 23.7385 987,470,000 2016-06-30
1483 2016-07-22 234,481,001 -20,000 23.7456 987,470,000 2016-06-30
1484 2016-07-21 234,501,001 10,000 23.7477 987,470,000 2016-06-30
1485 2016-07-20 234,491,001 40,000 23.7466 987,470,000 2016-06-30
1486 2016-07-19 234,451,001 0 23.7426 987,470,000 2016-06-30
1487 2016-07-18 234,451,001 -150,000 23.7426 987,470,000 2016-06-30
1488 2016-07-15 234,601,001 0 23.7578 987,470,000 2016-06-30
1489 2016-07-14 234,601,001 -230,000 23.7578 987,470,000 2016-06-30
1490 2016-07-13 234,831,001 -490,000 23.7811 987,470,000 2016-06-30
1491 2016-07-12 235,321,001 -300,000 23.8307 987,470,000 2016-06-30
1492 2016-07-11 235,621,001 130,000 23.8611 987,470,000 2016-06-30
1493 2016-07-08 235,491,001 90,000 23.8479 987,470,000 2016-06-30
1494 2016-07-07 235,401,001 90,000 23.8388 987,470,000 2016-06-30
1495 2016-07-06 235,311,001 160,000 23.8297 987,470,000 2016-06-30
1496 2016-07-05 235,151,001 -1,791,000 23.8135 987,470,000 2016-06-30
1497 2016-07-04 236,942,001 3,801,000 23.9949 987,470,000 2016-06-30
1498 2016-06-30 233,141,001 -450,000 23.6099 987,470,000 2016-06-30
1499 2016-06-29 233,591,001 60,000 23.6555 987,470,000 2016-05-31
1500 2016-06-28 233,531,001 -1,790,000 23.6494 987,470,000 2016-05-31
1501 2016-06-27 235,321,001 1,440,000 23.8307 987,470,000 2016-05-31
1502 2016-06-24 233,881,001 -170,000 23.6849 987,470,000 2016-05-31
1503 2016-06-23 234,051,001 -150,000 23.7021 987,470,000 2016-05-31
1504 2016-06-22 234,201,001 -13,000 23.7173 987,470,000 2016-05-31
1505 2016-06-21 234,214,001 -210,000 23.7186 987,470,000 2016-05-31
1506 2016-06-20 234,424,001 10,000 23.7399 987,470,000 2016-05-31
1507 2016-06-17 234,414,001 -20,000 23.7388 987,470,000 2016-05-31
1508 2016-06-16 234,434,001 -140,000 23.7409 987,470,000 2016-05-31
1509 2016-06-15 234,574,001 -1,240,000 23.7551 987,470,000 2016-05-31
1510 2016-06-14 235,814,001 -280,000 23.8806 987,470,000 2016-05-31
1511 2016-06-13 236,094,001 -1,470,000 23.9090 987,470,000 2016-05-31
1512 2016-06-10 237,564,001 -30,000 24.0578 987,470,000 2016-05-31
1513 2016-06-08 237,594,001 0 24.0609 987,470,000 2016-05-31
1514 2016-06-07 237,594,001 30,000 24.0609 987,470,000 2016-05-31
1515 2016-06-06 237,564,001 210,000 24.0578 987,470,000 2016-05-31
1516 2016-06-03 237,354,001 -10,000 24.0366 987,470,000 2016-05-31
1517 2016-06-02 237,364,001 10,000 24.0376 987,470,000 2016-05-31
1518 2016-06-01 237,354,001 -530,000 24.0366 987,470,000 2016-05-31
1519 2016-05-31 237,884,001 -240,000 24.0903 987,470,000 2016-05-31
1520 2016-05-30 238,124,001 0 24.1146 987,470,000 2016-04-30
1521 2016-05-27 238,124,001 -90,000 24.1146 987,470,000 2016-04-30
1522 2016-05-26 238,214,001 0 24.1237 987,470,000 2016-04-30
1523 2016-05-25 238,214,001 -5,830,000 24.1237 987,470,000 2016-04-30
1524 2016-05-24 244,044,001 -20,000 24.7141 987,470,000 2016-04-30
1525 2016-05-23 244,064,001 0 24.7161 987,470,000 2016-04-30
1526 2016-05-20 244,064,001 0 24.7161 987,470,000 2016-04-30
1527 2016-05-19 244,064,001 -210,000 24.7161 987,470,000 2016-04-30
1528 2016-05-18 244,274,001 -440,000 24.7374 987,470,000 2016-04-30
1529 2016-05-17 244,714,001 -20,000 24.7819 987,470,000 2016-04-30
1530 2016-05-16 244,734,001 0 24.7839 987,470,000 2016-04-30
1531 2016-05-13 244,734,001 0 24.7839 987,470,000 2016-04-30
1532 2016-05-12 244,734,001 -50,000 24.7839 987,470,000 2016-04-30
1533 2016-05-11 244,784,001 -50,000 24.7890 987,470,000 2016-04-30
1534 2016-05-10 244,834,001 -240,000 24.7941 987,470,000 2016-04-30
1535 2016-05-09 245,074,001 0 24.8184 987,470,000 2016-04-30
1536 2016-05-06 245,074,001 0 24.8184 987,470,000 2016-04-30
1537 2016-05-05 245,074,001 0 24.8184 987,470,000 2016-04-30
1538 2016-05-04 245,074,001 -10,000 24.8184 987,470,000 2016-04-30
1539 2016-05-03 245,084,001 0 24.8194 987,470,000 2016-04-30
1540 2016-04-29 245,084,001 -130,000 24.8194 987,470,000 2016-03-31
1541 2016-04-28 245,214,001 30,000 24.8326 987,470,000 2016-03-31
1542 2016-04-27 245,184,001 -140,000 24.8295 987,470,000 2016-03-31
1543 2016-04-26 245,324,001 30,000 24.8437 987,470,000 2016-03-31
1544 2016-04-25 245,294,001 -150,000 24.8407 987,470,000 2016-03-31
1545 2016-04-22 245,444,001 -90,000 24.8558 987,470,000 2016-03-31
1546 2016-04-21 245,534,001 -160,000 24.8650 987,470,000 2016-03-31
1547 2016-04-20 245,694,001 -380,000 24.8812 987,470,000 2016-03-31
1548 2016-04-19 246,074,001 -2,320,000 24.9196 987,470,000 2016-03-31
1549 2016-04-18 248,394,001 -80,000 25.1546 987,470,000 2016-03-31
1550 2016-04-15 248,474,001 520,000 25.1627 987,470,000 2016-03-31
1551 2016-04-14 247,954,001 30,000 25.1100 987,470,000 2016-03-31
1552 2016-04-13 247,924,001 8,842,500 25.1070 987,470,000 2016-03-31
1553 2016-04-12 239,081,501 20,000 24.2115 987,470,000 2016-03-31
1554 2016-04-11 239,061,501 -30,000 24.2095 987,470,000 2016-03-31
1555 2016-04-08 239,091,501 50,000 24.2125 987,470,000 2016-03-31
1556 2016-04-07 239,041,501 50,000 24.2075 987,470,000 2016-03-31
1557 2016-04-06 238,991,501 -270,000 24.2024 987,470,000 2016-03-31
1558 2016-04-05 239,261,501 610,000 24.2297 987,470,000 2016-03-31
1559 2016-04-01 238,651,501 -280,000 24.1680 987,470,000 2016-03-31
1560 2016-03-31 238,931,501 -140,000 24.1963 987,470,000 2016-03-31
1561 2016-03-30 239,071,501 -10,000 24.2105 987,470,000 2016-02-29
1562 2016-03-29 239,081,501 100,000 24.2115 987,470,000 2016-02-29
1563 2016-03-24 238,981,501 0 24.2014 987,470,000 2016-02-29
1564 2016-03-23 238,981,501 120,000 24.2014 987,470,000 2016-02-29
1565 2016-03-22 238,861,501 -40,000 24.1892 987,470,000 2016-02-29
1566 2016-03-21 238,901,501 40,000 24.1933 987,470,000 2016-02-29
1567 2016-03-18 238,861,501 0 24.1892 987,470,000 2016-02-29
1568 2016-03-17 238,861,501 130,000 24.1892 987,470,000 2016-02-29
1569 2016-03-16 238,731,501 10,000 24.1761 987,470,000 2016-02-29
1570 2016-03-15 238,721,501 2,940,000 24.1751 987,470,000 2016-02-29
1571 2016-03-14 235,781,501 -640,000 23.8773 987,470,000 2016-02-29
1572 2016-03-11 236,421,501 -30,000 23.9421 987,470,000 2016-02-29
1573 2016-03-10 236,451,501 23,200,000 23.9452 987,470,000 2016-02-29
1574 2016-03-09 213,251,501 50,000 21.5957 987,470,000 2016-02-29
1575 2016-03-08 213,201,501 30,000 21.5907 987,470,000 2016-02-29
1576 2016-03-07 213,171,501 20,000 21.5876 987,470,000 2016-02-29
1577 2016-03-04 213,151,501 210,000 21.5856 987,470,000 2016-02-29
1578 2016-03-03 212,941,501 0 21.5644 987,470,000 2016-02-29
1579 2016-03-02 212,941,501 -120,000 21.5644 987,470,000 2016-02-29
1580 2016-03-01 213,061,501 50,000 21.5765 987,470,000 2016-02-29
1581 2016-02-29 213,011,501 -30,000 21.5714 987,470,000 2016-02-29
1582 2016-02-26 213,041,501 70,000 21.5745 987,470,000 2016-01-31
1583 2016-02-25 212,971,501 50,000 21.5674 987,470,000 2016-01-31
1584 2016-02-24 212,921,501 -30,000 21.5623 987,470,000 2016-01-31
1585 2016-02-23 212,951,501 50,000 21.5654 987,470,000 2016-01-31
1586 2016-02-22 212,901,501 -39,999 21.5603 987,470,000 2016-01-31
1587 2016-02-19 212,941,500 542,719 21.5644 987,470,000 2016-01-31
1588 2016-02-18 212,398,781 1,887,281 21.5094 987,470,000 2016-01-31
1589 2016-02-17 210,511,500 -140,000 21.3183 987,470,000 2016-01-31
1590 2016-02-16 210,651,500 -280,001 21.3324 987,470,000 2016-01-31
1591 2016-02-15 210,931,501 350,000 21.3608 987,470,000 2016-01-31
1592 2016-02-12 210,581,501 -139,999 21.3254 987,470,000 2016-01-31
1593 2016-02-11 210,721,500 -2,590,001 21.3395 987,470,000 2016-01-31
1594 2016-02-05 213,311,501 120,000 21.6018 987,470,000 2016-01-31
1595 2016-02-04 213,191,501 70,000 21.5897 987,470,000 2016-01-31
1596 2016-02-03 213,121,501 -170,000 21.5826 987,470,000 2016-01-31
1597 2016-02-02 213,291,501 -90,000 21.5998 987,470,000 2016-01-31
1598 2016-02-01 213,381,501 40,000 21.6089 987,470,000 2016-01-31
1599 2016-01-29 213,341,501 -130,000 21.6049 987,470,000 2015-12-31
1600 2016-01-28 213,471,501 210,000 21.6180 987,470,000 2015-12-31
1601 2016-01-27 213,261,501 -50,000 21.5968 987,470,000 2015-12-31
1602 2016-01-26 213,311,501 180,000 21.6018 987,470,000 2015-12-31
1603 2016-01-25 213,131,501 540,000 21.5836 987,470,000 2015-12-31
1604 2016-01-22 212,591,501 110,000 21.5289 987,470,000 2015-12-31
1605 2016-01-21 212,481,501 90,000 21.5178 987,470,000 2015-12-31
1606 2016-01-20 212,391,501 220,000 21.5087 987,470,000 2015-12-31
1607 2016-01-19 212,171,501 110,000 21.4864 987,470,000 2015-12-31
1608 2016-01-18 212,061,501 250,000 21.4752 987,470,000 2015-12-31
1609 2016-01-15 211,811,501 1,140,000 21.4499 987,470,000 2015-12-31
1610 2016-01-14 210,671,501 -20,000 21.3345 987,470,000 2015-12-31
1611 2016-01-13 210,691,501 -23,000,000 21.3365 987,470,000 2015-12-31
1612 2016-01-12 233,691,501 140,000 23.6657 987,470,000 2015-12-31
1613 2016-01-11 233,551,501 20,940,000 23.6515 987,470,000 2015-12-31
1614 2016-01-08 212,611,501 20,000 21.5309 987,470,000 2015-12-31
1615 2016-01-07 212,591,501 -30,000 21.5289 987,470,000 2015-12-31
1616 2016-01-06 212,621,501 410,000 21.5319 987,470,000 2015-12-31
1617 2016-01-05 212,211,501 160,000 21.4904 987,470,000 2015-12-31
1618 2016-01-04 212,051,501 130,000 21.4742 987,470,000 2015-12-31
1619 2015-12-31 211,921,501 0 21.4611 987,470,000 2015-12-31
1620 2015-12-30 211,921,501 1,700,000 21.4611 987,470,000 2015-11-30
1621 2015-12-29 210,221,501 620,000 21.2889 987,470,000 2015-11-30
1622 2015-12-28 209,601,501 -1,930,000 21.2261 987,470,000 2015-11-30
1623 2015-12-24 211,531,501 0 21.4216 987,470,000 2015-11-30
1624 2015-12-23 211,531,501 30,000 21.4216 987,470,000 2015-11-30
1625 2015-12-22 211,501,501 50,000 21.4185 987,470,000 2015-11-30
1626 2015-12-21 211,451,501 1,000,000 21.4135 987,470,000 2015-11-30
1627 2015-12-18 210,451,501 70,000 21.3122 987,470,000 2015-11-30
1628 2015-12-17 210,381,501 110,000 21.3051 987,470,000 2015-11-30
1629 2015-12-16 210,271,501 535,000 21.2940 987,470,000 2015-11-30
1630 2015-12-15 209,736,501 70,000 21.2398 987,470,000 2015-11-30
1631 2015-12-14 209,666,501 -10,000 21.2327 987,470,000 2015-11-30
1632 2015-12-11 209,676,501 130,000 21.2337 987,470,000 2015-11-30
1633 2015-12-10 209,546,501 60,000 21.2205 987,470,000 2015-11-30
1634 2015-12-09 209,486,501 -10,000 21.2145 987,470,000 2015-11-30
1635 2015-12-08 209,496,501 -130,000 21.2155 987,470,000 2015-11-30
1636 2015-12-07 209,626,501 190,000 21.2286 987,470,000 2015-11-30
1637 2015-12-04 209,436,501 2,580,000 21.2094 987,470,000 2015-11-30
1638 2015-12-03 206,856,501 -540,000 20.9481 987,470,000 2015-11-30
1639 2015-12-02 207,396,501 2,020,000 21.0028 987,470,000 2015-11-30
1640 2015-12-01 205,376,501 580,000 20.7983 987,470,000 2015-11-30
1641 2015-11-30 204,796,501 390,000 20.7395 987,470,000 2015-11-30
1642 2015-11-27 204,406,501 480,000 20.7000 987,470,000 2015-10-31
1643 2015-11-26 203,926,501 620,000 20.6514 987,470,000 2015-10-31
1644 2015-11-25 203,306,501 180,000 20.5886 987,470,000 2015-10-31
1645 2015-11-24 203,126,501 250,000 20.5704 987,470,000 2015-10-31
1646 2015-11-23 202,876,501 350,000 20.5451 987,470,000 2015-10-31
1647 2015-11-20 202,526,501 2,710,000 20.5096 987,470,000 2015-10-31
1648 2015-11-19 199,816,501 660,000 20.2352 987,470,000 2015-10-31
1649 2015-11-18 199,156,501 680,000 20.1684 987,470,000 2015-10-31
1650 2015-11-17 198,476,501 160,000 20.0995 987,470,000 2015-10-31
1651 2015-11-16 198,316,501 0 20.0833 987,470,000 2015-10-31
1652 2015-11-13 198,316,501 160,000 20.0833 987,470,000 2015-10-31
1653 2015-11-12 198,156,501 3,060,000 20.0671 987,470,000 2015-10-31
1654 2015-11-11 195,096,501 -2,850,000 19.7572 987,470,000 2015-10-31
1655 2015-11-10 197,946,501 -160,000 20.0458 987,470,000 2015-10-31
1656 2015-11-09 198,106,501 210,000 20.0620 987,470,000 2015-10-31
1657 2015-11-06 197,896,501 290,000 20.0408 987,470,000 2015-10-31
1658 2015-11-05 197,606,501 -100,000 20.0114 987,470,000 2015-10-31
1659 2015-11-04 197,706,501 230,000 20.0215 987,470,000 2015-10-31
1660 2015-11-03 197,476,501 -110,000 19.9982 987,470,000 2015-10-31
1661 2015-11-02 197,586,501 -6,122,500 20.0094 987,470,000 2015-10-31
1662 2015-10-30 203,709,001 0 20.6294 987,470,000 2015-09-30
1663 2015-10-29 203,709,001 -40,000 20.6294 987,470,000 2015-09-30
1664 2015-10-28 203,749,001 220,000 20.6334 987,470,000 2015-09-30
1665 2015-10-27 203,529,001 -20,000 20.6112 987,470,000 2015-09-30
1666 2015-10-26 203,549,001 0 20.6132 987,470,000 2015-09-30
1667 2015-10-23 203,549,001 20,000 20.6132 987,470,000 2015-09-30
1668 2015-10-22 203,529,001 100,000 20.6112 987,470,000 2015-09-30
1669 2015-10-20 203,429,001 360,000 20.6010 987,470,000 2015-09-30
1670 2015-10-19 203,069,001 20,000 20.5646 987,470,000 2015-09-30
1671 2015-10-16 203,049,001 -50,000 20.5625 987,470,000 2015-09-30
1672 2015-10-15 203,099,001 -110,000 20.5676 987,470,000 2015-09-30
1673 2015-10-14 203,209,001 -130,000 20.5788 987,470,000 2015-09-30
1674 2015-10-13 203,339,001 50,000 20.5919 987,470,000 2015-09-30
1675 2015-10-12 203,289,001 0 20.5869 987,470,000 2015-09-30
1676 2015-10-09 203,289,001 0 20.5869 987,470,000 2015-09-30
1677 2015-10-08 203,289,001 -60,000 20.5869 987,470,000 2015-09-30
1678 2015-10-07 203,349,001 0 20.5929 987,470,000 2015-09-30
1679 2015-10-06 203,349,001 -50,000 20.5929 987,470,000 2015-09-30
1680 2015-10-05 203,399,001 -10,000 20.5980 987,470,000 2015-09-30
1681 2015-10-02 203,409,001 0 20.5990 987,470,000 2015-09-30
1682 2015-09-30 203,409,001 -50,000 20.5990 987,470,000 2015-09-30
1683 2015-09-29 203,459,001 2,160,000 20.6041 987,470,000 2015-08-31
1684 2015-09-25 201,299,001 -50,000 20.3853 987,470,000 2015-08-31
1685 2015-09-24 201,349,001 180,000 20.3904 987,470,000 2015-08-31
1686 2015-09-23 201,169,001 -20,000 20.3722 987,470,000 2015-08-31
1687 2015-09-22 201,189,001 240,000 20.3742 987,470,000 2015-08-31
1688 2015-09-21 200,949,001 -160,000 20.3499 987,470,000 2015-08-31
1689 2015-09-18 201,109,001 -370,000 20.3661 987,470,000 2015-08-31
1690 2015-09-17 201,479,001 10,000 20.4036 987,470,000 2015-08-31
1691 2015-09-16 201,469,001 70,000 20.4025 987,470,000 2015-08-31
1692 2015-09-15 201,399,001 -70,000 20.3955 987,470,000 2015-08-31
1693 2015-09-14 201,469,001 -230,000 20.4025 987,470,000 2015-08-31
1694 2015-09-11 201,699,001 -670,000 20.4258 987,470,000 2015-08-31
1695 2015-09-10 202,369,001 530,000 20.4937 987,470,000 2015-08-31
1696 2015-09-09 201,839,001 120,000 20.4400 987,470,000 2015-08-31
1697 2015-09-08 201,719,001 0 20.4279 987,470,000 2015-08-31
1698 2015-09-07 201,719,001 -100,000 20.4279 987,470,000 2015-08-31
1699 2015-09-04 201,819,001 10,000 20.4380 987,470,000 2015-08-31
1700 2015-09-02 201,809,001 190,000 20.4370 987,470,000 2015-08-31
1701 2015-09-01 201,619,001 -160,000 20.4177 987,470,000 2015-08-31
1702 2015-08-31 201,779,001 -1,240,000 20.4339 987,470,000 2015-08-31
1703 2015-08-28 203,019,001 -30,000 20.5595 987,470,000 2015-07-31
1704 2015-08-27 203,049,001 230,000 20.5625 987,470,000 2015-07-31
1705 2015-08-26 202,819,001 -566,000 20.5393 987,470,000 2015-07-31
1706 2015-08-25 203,385,001 50,000 20.5966 987,470,000 2015-07-31
1707 2015-08-24 203,335,001 -330,000 20.5915 987,470,000 2015-07-31
1708 2015-08-21 203,665,001 -680,000 20.6249 987,470,000 2015-07-31
1709 2015-08-20 204,345,001 -190,000 20.6938 987,470,000 2015-07-31
1710 2015-08-19 204,535,001 60,000 20.7130 987,470,000 2015-07-31
1711 2015-08-18 204,475,001 -20,000 20.7070 987,470,000 2015-07-31
1712 2015-08-17 204,495,001 -120,000 20.7090 987,470,000 2015-07-31
1713 2015-08-14 204,615,001 -380,000 20.7211 987,470,000 2015-07-31
1714 2015-08-13 204,995,001 300,000 20.7596 987,470,000 2015-07-31
1715 2015-08-12 204,695,001 510,000 20.7292 987,470,000 2015-07-31
1716 2015-08-11 204,185,001 490,000 20.6776 987,470,000 2015-07-31
1717 2015-08-10 203,695,001 880,000 20.6280 987,470,000 2015-07-31
1718 2015-08-07 202,815,001 110,000 20.5389 987,470,000 2015-07-31
1719 2015-08-06 202,705,001 50,000 20.5277 987,470,000 2015-07-31
1720 2015-08-05 202,655,001 180,000 20.5226 987,470,000 2015-07-31
1721 2015-08-04 202,475,001 -8,679,999 20.5044 987,470,000 2015-07-31
1722 2015-08-03 211,155,000 390,000 21.3834 987,470,000 2015-07-31
1723 2015-07-31 210,765,000 8,985,281 21.3439 987,470,000 2015-07-31
1724 2015-07-30 201,779,719 2,170,000 20.4340 987,470,000 2015-06-30
1725 2015-07-29 199,609,719 -14,310,000 20.2143 987,470,000 2015-06-30
1726 2015-07-28 213,919,719 -170,000 21.6634 987,470,000 2015-06-30
1727 2015-07-27 214,089,719 -300,000 21.6806 987,470,000 2015-06-30
1728 2015-07-24 214,389,719 200,000 21.7110 987,470,000 2015-06-30
1729 2015-07-23 214,189,719 -2,500,000 21.6908 987,470,000 2015-06-30
1730 2015-07-22 216,689,719 -90,000 21.9439 987,470,000 2015-06-30
1731 2015-07-21 216,779,719 450,000 21.9530 987,470,000 2015-06-30
1732 2015-07-20 216,329,719 14,640,000 21.9075 987,470,000 2015-06-30
1733 2015-07-17 201,689,719 4,130,000 20.4249 987,470,000 2015-06-30
1734 2015-07-16 197,559,719 120,000 20.0067 987,470,000 2015-06-30
1735 2015-07-15 197,439,719 -14,550,000 19.9945 987,470,000 2015-06-30
1736 2015-07-14 211,989,719 14,710,000 21.4680 987,470,000 2015-06-30
1737 2015-07-13 197,279,719 -24,013,282 19.9783 987,470,000 2015-06-30
1738 2015-07-10 221,293,001 2,750,000 22.4101 987,470,000 2015-06-30
1739 2015-07-09 218,543,001 6,490,370 22.1316 987,470,000 2015-06-30
1740 2015-07-08 212,052,631 3,122,512 21.4743 987,470,000 2015-06-30
1741 2015-07-07 208,930,119 1,157,000 21.1581 987,470,000 2015-06-30
1742 2015-07-06 207,773,119 -376,600 21.0410 987,470,000 2015-06-30
1743 2015-07-03 208,149,719 2,020,000 21.0791 987,470,000 2015-06-30
1744 2015-07-02 206,129,719 -240,000 20.8745 987,470,000 2015-06-30
1745 2015-06-30 206,369,719 -600,000 20.8988 987,470,000 2015-06-30
1746 2015-06-29 206,969,719 -360,000 20.9596 987,470,000 2015-05-31
1747 2015-06-26 207,329,719 -8,455,282 20.9961 987,470,000 2015-05-31
1748 2015-06-25 215,785,001 670,000 21.8523 987,470,000 2015-05-31
1749 2015-06-24 215,115,001 -30,000 21.7845 987,470,000 2015-05-31
1750 2015-06-23 215,145,001 110,000 21.7875 987,470,000 2015-05-31
1751 2015-06-22 215,035,001 730,000 21.7764 987,470,000 2015-05-31
1752 2015-06-19 214,305,001 1,180,000 21.7024 987,470,000 2015-05-31
1753 2015-06-18 213,125,001 470,000 21.5829 987,470,000 2015-05-31
1754 2015-06-17 212,655,001 420,000 21.5353 987,470,000 2015-05-31
1755 2015-06-16 212,235,001 -160,000 21.4928 987,470,000 2015-05-31
1756 2015-06-15 212,395,001 779,022 21.5090 987,470,000 2015-05-31
1757 2015-06-12 211,615,979 -2,401,622 21.4301 987,470,000 2015-05-31
1758 2015-06-11 214,017,601 -1,549,400 21.6733 987,470,000 2015-05-31
1759 2015-06-10 215,567,001 7,982,282 21.8302 987,470,000 2015-05-31
1760 2015-06-09 207,584,719 -2,350,000 21.0219 987,470,000 2015-05-31
1761 2015-06-08 209,934,719 -1,372,200 21.2599 987,470,000 2015-05-31
1762 2015-06-05 211,306,919 -454,800 21.3988 987,470,000 2015-05-31
1763 2015-06-04 211,761,719 140,000 21.4449 987,470,000 2015-05-31
1764 2015-06-03 211,621,719 -801,000 21.4307 987,470,000 2015-05-31
1765 2015-06-02 212,422,719 6,800,000 21.5118 987,470,000 2015-05-31
1766 2015-06-01 205,622,719 529,100 20.8232 987,470,000 2015-05-31
1767 2015-05-29 205,093,619 -679,100 20.7696 987,470,000 2015-04-30
1768 2015-05-28 205,772,719 -1,215,000 20.8384 987,470,000 2015-04-30
1769 2015-05-27 206,987,719 490,000 20.9614 987,470,000 2015-04-30
1770 2015-05-26 206,497,719 372,400 20.9118 987,470,000 2015-04-30
1771 2015-05-22 206,125,319 -2,251,300 20.8741 987,470,000 2015-04-30
1772 2015-05-21 208,376,619 -7,993,000 21.1021 987,470,000 2015-04-30
1773 2015-05-20 216,369,619 -1,454,100 21.9115 987,470,000 2015-04-30
1774 2015-05-19 217,823,719 -2,279,500 22.0588 987,470,000 2015-04-30
1775 2015-05-18 220,103,219 -660,000 22.2896 987,470,000 2015-04-30
1776 2015-05-15 220,763,219 -4,128,000 22.3564 987,470,000 2015-04-30
1777 2015-05-14 224,891,219 3,944,000 22.7745 987,470,000 2015-04-30
1778 2015-05-13 220,947,219 8,344,922 22.3751 987,470,000 2015-04-30
1779 2015-05-12 212,602,297 -1,680,000 21.5300 987,470,000 2015-04-30
1780 2015-05-11 214,282,297 -639,000 21.7001 987,470,000 2015-04-30
1781 2015-05-08 214,921,297 260,000 21.7648 987,470,000 2015-04-30
1782 2015-05-07 214,661,297 -5,190,000 21.7385 987,470,000 2015-04-30
1783 2015-05-06 219,851,297 5,175,078 22.2641 987,470,000 2015-04-30
1784 2015-05-05 214,676,219 -356,029,882 21.7400 987,470,000 2015-04-30
1785 2015-05-04 570,706,101 -618,925 57.7948 987,470,000 2015-04-30
1786 2015-04-30 571,325,026 1,040,000 57.8575 987,470,000 2015-04-30
1787 2015-04-29 570,285,026 -40,000 57.7521 987,470,000 2015-03-31
1788 2015-04-28 570,325,026 387,825 57.7562 987,470,000 2015-03-31
1789 2015-04-27 569,937,201 8,363,982 57.7169 987,470,000 2015-03-31
1790 2015-04-24 561,573,219 1,044,110 56.8699 987,470,000 2015-03-31
1791 2015-04-23 560,529,109 367,570,000 56.7642 987,470,000 2015-03-31
1792 2015-04-22 192,959,109 -30,110 19.5408 987,470,000 2015-03-31
1793 2015-04-21 192,989,219 -5,939,800 19.5438 987,470,000 2015-03-31
1794 2015-04-20 198,929,019 3,185,500 20.1453 987,470,000 2015-03-31
1795 2015-04-17 195,743,519 -393,200 19.8227 987,470,000 2015-03-31
1796 2015-04-16 196,136,719 890,500 19.8625 987,470,000 2015-03-31
1797 2015-04-15 195,246,219 1,196,600 19.7724 987,470,000 2015-03-31
1798 2015-04-14 194,049,619 -93,600 19.6512 987,470,000 2015-03-31
1799 2015-04-13 194,143,219 -7,194,483 19.6607 987,470,000 2015-03-31
1800 2015-04-10 201,337,702 -1,818,606 20.3892 987,470,000 2015-03-31
1801 2015-04-09 203,156,308 3,901,703 20.5734 987,470,000 2015-03-31
1802 2015-04-08 199,254,605 390,648 20.1783 987,470,000 2015-03-31
1803 2015-04-02 198,863,957 -2,702,600 20.1387 987,470,000 2015-03-31
1804 2015-04-01 201,566,557 -2,144,338 20.4124 987,470,000 2015-03-31
1805 2015-03-31 203,710,895 -2,564,605 20.6296 987,470,000 2015-03-31
1806 2015-03-30 206,275,500 3,730,000 20.8893 987,470,000 2015-02-28
1807 2015-03-27 202,545,500 1,610,000 20.5116 987,470,000 2015-02-28
1808 2015-03-26 200,935,500 -270,000 20.3485 987,470,000 2015-02-28
1809 2015-03-25 201,205,500 -1,460,000 20.3759 987,470,000 2015-02-28
1810 2015-03-24 202,665,500 -653,500 20.5237 987,470,000 2015-02-28
1811 2015-03-23 203,319,000 -2,280,000 20.5899 987,470,000 2015-02-28
1812 2015-03-20 205,599,000 280,000 20.8208 987,470,000 2015-02-28
1813 2015-03-19 205,319,000 1,690,000 20.7924 987,470,000 2015-02-28
1814 2015-03-18 203,629,000 490,000 20.6213 987,470,000 2015-02-28
1815 2015-03-17 203,139,000 5,005,542 20.5717 987,470,000 2015-02-28
1816 2015-03-16 198,133,458 8,599,458 20.0648 987,470,000 2015-02-28
1817 2015-03-13 189,534,000 -13,585,000 19.1939 987,470,000 2015-02-28
1818 2015-03-12 203,119,000 -990,000 20.5696 987,470,000 2015-02-28
1819 2015-03-11 204,109,000 -12,860,000 20.6699 987,470,000 2015-02-28
1820 2015-03-10 216,969,000 170,000 21.9722 987,470,000 2015-02-28
1821 2015-03-09 216,799,000 8,018,035 21.9550 987,470,000 2015-02-28
1822 2015-03-06 208,780,965 4,991,965 21.1430 987,470,000 2015-02-28
1823 2015-03-05 203,789,000 -210,000 20.6375 987,470,000 2015-02-28
1824 2015-03-04 203,999,000 -30,000 20.6588 987,470,000 2015-02-28
1825 2015-03-03 204,029,000 -40,000 20.6618 987,470,000 2015-02-28
1826 2015-03-02 204,069,000 150,000 20.6658 987,470,000 2015-02-28
1827 2015-02-27 203,919,000 -7,258,617 20.6507 987,470,000 2015-01-31
1828 2015-02-26 211,177,617 7,548,617 21.3857 987,470,000 2015-01-31
1829 2015-02-25 203,629,000 40,000 20.6213 987,470,000 2015-01-31
1830 2015-02-24 203,589,000 380,000 20.6172 987,470,000 2015-01-31
1831 2015-02-23 203,209,000 12,345,000 20.5788 987,470,000 2015-01-31
1832 2015-02-18 190,864,000 0 19.3286 987,470,000 2015-01-31
1833 2015-02-17 190,864,000 0 19.3286 987,470,000 2015-01-31
1834 2015-02-16 190,864,000 50,000 19.3286 987,470,000 2015-01-31
1835 2015-02-13 190,814,000 1,010,000 19.3235 987,470,000 2015-01-31
1836 2015-02-12 189,804,000 520,000 19.2212 987,470,000 2015-01-31
1837 2015-02-11 189,284,000 110,000 19.1686 987,470,000 2015-01-31
1838 2015-02-10 189,174,000 -12,335,000 19.1574 987,470,000 2015-01-31
1839 2015-02-09 201,509,000 60,000 20.4066 987,470,000 2015-01-31
1840 2015-02-06 201,449,000 60,000 20.4005 987,470,000 2015-01-31
1841 2015-02-05 201,389,000 -13,190,000 20.3944 987,470,000 2015-01-31
1842 2015-02-04 214,579,000 10,000 21.7302 987,470,000 2015-01-31
1843 2015-02-03 214,569,000 20,000 21.7292 987,470,000 2015-01-31
1844 2015-02-02 214,549,000 -1,260,000 21.7271 987,470,000 2015-01-31
1845 2015-01-30 215,809,000 -20,000 21.8547 987,470,000 2014-12-31
1846 2015-01-29 215,829,000 -117,900 21.8568 987,470,000 2014-12-31
1847 2015-01-28 215,946,900 -420,000 21.8687 987,470,000 2014-12-31
1848 2015-01-27 216,366,900 -490,000 21.9112 987,470,000 2014-12-31
1849 2015-01-26 216,856,900 -80,000 21.9609 987,470,000 2014-12-31
1850 2015-01-23 216,936,900 -50,000 21.9690 987,470,000 2014-12-31
1851 2015-01-22 216,986,900 -130,000 21.9740 987,470,000 2014-12-31
1852 2015-01-21 217,116,900 -60,000 21.9872 987,470,000 2014-12-31
1853 2015-01-20 217,176,900 250,000 21.9933 987,470,000 2014-12-31
1854 2015-01-19 216,926,900 0 21.9679 987,470,000 2014-12-31
1855 2015-01-16 216,926,900 -170,000 21.9679 987,470,000 2014-12-31
1856 2015-01-15 217,096,900 1,840,000 21.9852 987,470,000 2014-12-31
1857 2015-01-14 215,256,900 100,000 21.7988 987,470,000 2014-12-31
1858 2015-01-13 215,156,900 -110,000 21.7887 987,470,000 2014-12-31
1859 2015-01-12 215,266,900 -10,000 21.7998 987,470,000 2014-12-31
1860 2015-01-09 215,276,900 -150,000 21.8009 987,470,000 2014-12-31
1861 2015-01-08 215,426,900 0 21.8160 987,470,000 2014-12-31
1862 2015-01-07 215,426,900 -300,000 21.8160 987,470,000 2014-12-31
1863 2015-01-06 215,726,900 -10,000 21.8464 987,470,000 2014-12-31
1864 2015-01-05 215,736,900 60,000 21.8474 987,470,000 2014-12-31
1865 2015-01-02 215,676,900 60,000 21.8414 987,470,000 2014-12-31
1866 2014-12-31 215,616,900 0 21.8353 987,470,000 2014-12-31
1867 2014-12-30 215,616,900 -230,000 21.8353 987,470,000 2014-11-30
1868 2014-12-29 215,846,900 7,846,229 21.8586 987,470,000 2014-11-30
1869 2014-12-24 208,000,671 0 21.0640 987,470,000 2014-11-30
1870 2014-12-23 208,000,671 -70,000 21.0640 987,470,000 2014-11-30
1871 2014-12-22 208,070,671 300,000 21.0711 987,470,000 2014-11-30
1872 2014-12-19 207,770,671 590,000 21.0407 987,470,000 2014-11-30
1873 2014-12-18 207,180,671 -214,200 20.9810 987,470,000 2014-11-30
1874 2014-12-17 207,394,871 -247,900 21.0027 987,470,000 2014-11-30
1875 2014-12-16 207,642,771 -170,000 21.0278 987,470,000 2014-11-30
1876 2014-12-15 207,812,771 -1,210,000 21.0450 987,470,000 2014-11-30
1877 2014-12-12 209,022,771 110,000 21.1675 987,470,000 2014-11-30
1878 2014-12-11 208,912,771 -270,000 21.1564 987,470,000 2014-11-30
1879 2014-12-10 209,182,771 -1,150,000 21.1837 987,470,000 2014-11-30
1880 2014-12-09 210,332,771 -760,000 21.3002 987,470,000 2014-11-30
1881 2014-12-08 211,092,771 -1,350,000 21.3771 987,470,000 2014-11-30
1882 2014-12-05 212,442,771 700,000 21.5138 987,470,000 2014-11-30
1883 2014-12-04 211,742,771 160,000 21.4430 987,470,000 2014-11-30
1884 2014-12-03 211,582,771 -2,260,000 21.4268 987,470,000 2014-11-30
1885 2014-12-02 213,842,771 -820,000 21.6556 987,470,000 2014-11-30
1886 2014-12-01 214,662,771 -1,970,000 21.7387 987,470,000 2014-11-30
1887 2014-11-28 216,632,771 -2,320,000 21.9382 987,470,000 2014-10-31
1888 2014-11-27 218,952,771 -440,000 22.1731 987,470,000 2014-10-31
1889 2014-11-26 219,392,771 420,000 22.2177 987,470,000 2014-10-31
1890 2014-11-25 218,972,771 780,000 22.1751 987,470,000 2014-10-31
1891 2014-11-24 218,192,771 -240,000 22.0961 987,470,000 2014-10-31
1892 2014-11-21 218,432,771 950,000 22.1204 987,470,000 2014-10-31
1893 2014-11-20 217,482,771 -430,000 22.0242 987,470,000 2014-10-31
1894 2014-11-19 217,912,771 -1,970,000 22.0678 987,470,000 2014-10-31
1895 2014-11-18 219,882,771 -3,200,000 22.2673 987,470,000 2014-10-31
1896 2014-11-17 223,082,771 -110,000 22.5913 987,470,000 2014-10-31
1897 2014-11-14 223,192,771 -400,000 22.6025 987,470,000 2014-10-31
1898 2014-11-13 223,592,771 1,167,000 22.6430 987,470,000 2014-10-31
1899 2014-11-12 222,425,771 -1,207,000 22.5248 987,470,000 2014-10-31
1900 2014-11-11 223,632,771 6,562,197 22.6470 987,470,000 2014-10-31
1901 2014-11-10 217,070,574 -12,493,133 21.9825 987,470,000 2014-10-31
1902 2014-11-07 229,563,707 16,152,452 23.2477 987,470,000 2014-10-31
1903 2014-11-06 213,411,255 -750,000 21.6119 987,470,000 2014-10-31
1904 2014-11-05 214,161,255 -9,642,255 21.6879 987,470,000 2014-10-31
1905 2014-11-04 223,803,510 19,244,510 22.6643 987,470,000 2014-10-31
1906 2014-11-03 204,559,000 8,980,000 20.7155 987,470,000 2014-10-31
1907 2014-10-31 195,579,000 3,710,000 19.8061 987,470,000 2014-10-31
1908 2014-10-30 191,869,000 3,770,000 19.4304 987,470,000 2014-09-30
1909 2014-10-29 188,099,000 4,020,000 19.0486 987,470,000 2014-09-30
1910 2014-10-28 184,079,000 1,930,000 18.6415 987,470,000 2014-09-30
1911 2014-10-27 182,149,000 20,000 18.4460 987,470,000 2014-09-30
1912 2014-10-24 182,129,000 -20,000 18.4440 987,470,000 2014-09-30
1913 2014-10-23 182,149,000 -170,000 18.4460 987,470,000 2014-09-30
1914 2014-10-22 182,319,000 -110,000 18.4632 987,470,000 2014-09-30
1915 2014-10-21 182,429,000 18,429,000 18.4744 987,470,000 2014-09-30
1916 2014-10-20 164,000,000 300,000 16.6081 987,470,000 2014-09-30
1917 2014-10-17 163,700,000 -110,000 16.5777 987,470,000 2014-09-30
1918 2014-10-16 163,810,000 810,000 16.5889 987,470,000 2014-09-30
1919 2014-10-15 163,000,000 -2,130,000 16.5068 987,470,000 2014-09-30
1920 2014-10-14 165,130,000 5,946,186 16.7225 987,470,000 2014-09-30
1921 2014-10-13 159,183,814 1,140,000 16.1204 987,470,000 2014-09-30
1922 2014-10-10 158,043,814 -1,460,698 16.0049 987,470,000 2014-09-30
1923 2014-10-09 159,504,512 1,420,698 16.1528 987,470,000 2014-09-30
1924 2014-10-08 158,083,814 -80,000 16.0090 987,470,000 2014-09-30
1925 2014-10-07 158,163,814 250,000 16.0171 987,470,000 2014-09-30
1926 2014-10-06 157,913,814 390,000 15.9918 987,470,000 2014-09-30
1927 2014-10-03 157,523,814 830,000 15.9523 987,470,000 2014-09-30
1928 2014-09-30 156,693,814 170,000 15.8682 987,470,000 2014-09-30
1929 2014-09-29 156,523,814 60,000 15.8510 987,470,000 2014-08-31
1930 2014-09-26 156,463,814 210,000 15.8449 987,470,000 2014-08-31
1931 2014-09-25 156,253,814 290,000 15.8237 987,470,000 2014-08-31
1932 2014-09-24 155,963,814 -22,320,000 15.7943 987,470,000 2014-08-31
1933 2014-09-23 178,283,814 190,000 18.0546 987,470,000 2014-08-31
1934 2014-09-22 178,093,814 450,000 18.0354 987,470,000 2014-08-31
1935 2014-09-19 177,643,814 20,000 17.9898 987,470,000 2014-08-31
1936 2014-09-18 177,623,814 980,000 17.9878 987,470,000 2014-08-31
1937 2014-09-17 176,643,814 840,000 17.8885 987,470,000 2014-08-31
1938 2014-09-16 175,803,814 190,000 17.8035 987,470,000 2014-08-31
1939 2014-09-15 175,613,814 760,000 17.7842 987,470,000 2014-08-31
1940 2014-09-12 174,853,814 150,000 17.7073 987,470,000 2014-08-31
1941 2014-09-11 174,703,814 360,000 17.6921 987,470,000 2014-08-31
1942 2014-09-10 174,343,814 10,000 17.6556 987,470,000 2014-08-31
1943 2014-09-08 174,333,814 1,070,000 17.6546 987,470,000 2014-08-31
1944 2014-09-05 173,263,814 330,000 17.5462 987,470,000 2014-08-31
1945 2014-09-04 172,933,814 -40,000 17.5128 987,470,000 2014-08-31
1946 2014-09-03 172,973,814 500,000 17.5169 987,470,000 2014-08-31
1947 2014-09-02 172,473,814 720,000 17.4662 987,470,000 2014-08-31
1948 2014-09-01 171,753,814 550,000 17.3933 987,470,000 2014-08-31
1949 2014-08-29 171,203,814 670,000 17.3376 987,470,000 2014-07-31
1950 2014-08-28 170,533,814 0 17.2698 987,470,000 2014-07-31
1951 2014-08-27 170,533,814 10,000 17.2698 987,470,000 2014-07-31
1952 2014-08-26 170,523,814 110,000 17.2688 987,470,000 2014-07-31
1953 2014-08-25 170,413,814 0 17.2576 987,470,000 2014-07-31
1954 2014-08-22 170,413,814 200,000 17.2576 987,470,000 2014-07-31
1955 2014-08-21 170,213,814 0 17.2374 987,470,000 2014-07-31
1956 2014-08-20 170,213,814 0 17.2374 987,470,000 2014-07-31
1957 2014-08-19 170,213,814 50,000 17.2374 987,470,000 2014-07-31
1958 2014-08-18 170,163,814 40,000 17.2323 987,470,000 2014-07-31
1959 2014-08-15 170,123,814 120,000 17.2283 987,470,000 2014-07-31
1960 2014-08-14 170,003,814 130,000 17.2161 987,470,000 2014-07-31
1961 2014-08-13 169,873,814 200,000 17.2029 987,470,000 2014-07-31
1962 2014-08-12 169,673,814 0 17.1827 987,470,000 2014-07-31
1963 2014-08-11 169,673,814 20,000 17.1827 987,470,000 2014-07-31
1964 2014-08-08 169,653,814 0 17.1807 987,470,000 2014-07-31
1965 2014-08-07 169,653,814 -70,000 17.1807 987,470,000 2014-07-31
1966 2014-08-06 169,723,814 -170,000 17.1877 987,470,000 2014-07-31
1967 2014-08-05 169,893,814 -190,000 17.2050 987,470,000 2014-07-31
1968 2014-08-04 170,083,814 680,000 17.2242 987,470,000 2014-07-31
1969 2014-08-01 169,403,814 0 17.1553 987,470,000 2014-07-31
1970 2014-07-31 169,403,814 20,000 17.1553 987,470,000 2014-07-31
1971 2014-07-30 169,383,814 0 17.1533 987,470,000 2014-06-30
1972 2014-07-29 169,383,814 50,000 17.1533 987,470,000 2014-06-30
1973 2014-07-28 169,333,814 -70,000 17.1482 987,470,000 2014-06-30
1974 2014-07-25 169,403,814 -30,000 17.1553 987,470,000 2014-06-30
1975 2014-07-24 169,433,814 -30,000 17.1584 987,470,000 2014-06-30
1976 2014-07-23 169,463,814 -190,000 17.1614 987,470,000 2014-06-30
1977 2014-07-22 169,653,814 20,000 17.1807 987,470,000 2014-06-30
1978 2014-07-21 169,633,814 -20,000 17.1786 987,470,000 2014-06-30
1979 2014-07-18 169,653,814 -14,910,000 17.1807 987,470,000 2014-06-30
1980 2014-07-17 184,563,814 20,900,000 18.6906 987,470,000 2014-06-30
1981 2014-07-16 163,663,814 -200,000 16.5741 987,470,000 2014-06-30
1982 2014-07-15 163,863,814 -21,190,000 16.5943 987,470,000 2014-06-30
1983 2014-07-14 185,053,814 20,000 18.7402 987,470,000 2014-06-30
1984 2014-07-11 185,033,814 -340,000 18.7382 987,470,000 2014-06-30
1985 2014-07-10 185,373,814 0 18.7726 987,470,000 2014-06-30
1986 2014-07-09 185,373,814 10,000 18.7726 987,470,000 2014-06-30
1987 2014-07-08 185,363,814 -170,000 18.7716 987,470,000 2014-06-30
1988 2014-07-07 185,533,814 300,000 18.7888 987,470,000 2014-06-30
1989 2014-07-04 185,233,814 -50,000 18.7584 987,470,000 2014-06-30
1990 2014-07-03 185,283,814 -230,000 18.7635 987,470,000 2014-06-30
1991 2014-07-02 185,513,814 130,000 18.7868 987,470,000 2014-06-30
1992 2014-06-30 185,383,814 -90,000 18.7736 987,470,000 2014-06-30
1993 2014-06-27 185,473,814 -170,000 18.7827 987,470,000 2014-06-25
1994 2014-06-26 185,643,814 -40,000 18.7999 987,470,000 2014-06-25
1995 2014-06-25 185,683,814 10,000 18.8040 987,470,000 2014-06-25
1996 2014-06-24 185,673,814 690,000 19.0832 972,970,000 2014-05-31
1997 2014-06-23 184,983,814 10,000 19.0123 972,970,000 2014-05-31
1998 2014-06-20 184,973,814 60,000 19.0113 972,970,000 2014-05-31
1999 2014-06-19 184,913,814 1,850,000 19.0051 972,970,000 2014-05-31
2000 2014-06-18 183,063,814 140,000 18.8149 972,970,000 2014-05-31
2001 2014-06-17 182,923,814 0 18.8006 972,970,000 2014-05-31
2002 2014-06-16 182,923,814 -150,000 18.8006 972,970,000 2014-05-31
2003 2014-06-13 183,073,814 -280,000 18.8160 972,970,000 2014-05-31
2004 2014-06-12 183,353,814 -130,000 18.8448 972,970,000 2014-05-31
2005 2014-06-11 183,483,814 0 18.8581 972,970,000 2014-05-31
2006 2014-06-10 183,483,814 160,000 18.8581 972,970,000 2014-05-31
2007 2014-06-09 183,323,814 0 18.8417 972,970,000 2014-05-31
2008 2014-06-06 183,323,814 19,148,122 18.8417 972,970,000 2014-05-31
2009 2014-06-05 164,175,692 461,878 16.8737 972,970,000 2014-05-31
2010 2014-06-04 163,713,814 -7,270,000 16.8262 972,970,000 2014-05-31
2011 2014-06-03 170,983,814 5,560,000 17.5734 972,970,000 2014-05-31
2012 2014-05-30 165,423,814 -1,270,000 17.0019 972,970,000 2014-04-30
2013 2014-05-29 166,693,814 49,900 17.1325 972,970,000 2014-04-30
2014 2014-05-28 166,643,914 -50,000 17.1273 972,970,000 2014-04-30
2015 2014-05-27 166,693,914 50,000 17.1325 972,970,000 2014-04-30
2016 2014-05-26 166,643,914 -100,000 17.1273 972,970,000 2014-04-30
2017 2014-05-23 166,743,914 -180,000 17.1376 972,970,000 2014-04-30
2018 2014-05-22 166,923,914 -80,000 17.1561 972,970,000 2014-04-30
2019 2014-05-21 167,003,914 -80,000 17.1643 972,970,000 2014-04-30
2020 2014-05-20 167,083,914 -40,000 17.1726 972,970,000 2014-04-30
2021 2014-05-19 167,123,914 -50,000 17.1767 972,970,000 2014-04-30
2022 2014-05-16 167,173,914 30,000 17.1818 972,970,000 2014-04-30
2023 2014-05-15 167,143,914 -290,000 17.1787 972,970,000 2014-04-30
2024 2014-05-14 167,433,914 -80,000 17.2085 972,970,000 2014-04-30
2025 2014-05-13 167,513,914 -260,000 17.2168 972,970,000 2014-04-30
2026 2014-05-12 167,773,914 30,000 17.2435 972,970,000 2014-04-30
2027 2014-05-10 167,743,914 0 17.2404 972,970,000 2014-04-30
2028 2014-05-09 167,743,914 140,000 17.2404 972,970,000 2014-04-30
2029 2014-05-08 167,603,914 -190,000 17.2260 972,970,000 2014-04-30
2030 2014-05-07 167,793,914 -100,000 17.2455 972,970,000 2014-04-30
2031 2014-05-05 167,893,914 -39,718,986 17.2558 972,970,000 2014-04-30
2032 2014-05-02 207,612,900 -25,676,200 21.3381 972,970,000 2014-04-30
2033 2014-04-30 233,289,100 200,000 23.9770 972,970,000 2014-04-30
2034 2014-04-29 233,089,100 30,000 23.9565 972,970,000 2014-03-31
2035 2014-04-28 233,059,100 -120,000 23.9534 972,970,000 2014-03-31
2036 2014-04-25 233,179,100 26,726,732 23.9657 972,970,000 2014-03-31
2037 2014-04-24 206,452,368 -500,000 21.2188 972,970,000 2014-03-31
2038 2014-04-23 206,952,368 17,756,668 21.2702 972,970,000 2014-03-31
2039 2014-04-22 189,195,700 -18,959,000 19.4452 972,970,000 2014-03-31
2040 2014-04-17 208,154,700 -25,744,400 21.3937 972,970,000 2014-03-31
2041 2014-04-16 233,899,100 -310,000 24.0397 972,970,000 2014-03-31
2042 2014-04-15 234,209,100 -610,000 24.0716 972,970,000 2014-03-31
2043 2014-04-14 234,819,100 -110,100 24.1343 972,970,000 2014-03-31
2044 2014-04-11 234,929,200 -130,000 24.1456 972,970,000 2014-03-31
2045 2014-04-10 235,059,200 18,809,000 24.1589 972,970,000 2014-03-31
2046 2014-04-09 216,250,200 26,253,133 22.2258 972,970,000 2014-03-31
2047 2014-04-08 189,997,067 -19,029,000 19.5275 972,970,000 2014-03-31
2048 2014-04-07 209,026,067 -110,000 21.4833 972,970,000 2014-03-31
2049 2014-04-04 209,136,067 38,469,000 21.4946 972,970,000 2014-03-31
2050 2014-04-03 170,667,067 20,000 17.5408 972,970,000 2014-03-31
2051 2014-04-02 170,647,067 50,000 17.5388 972,970,000 2014-03-31
2052 2014-04-01 170,597,067 -80,000 17.5336 972,970,000 2014-03-31
2053 2014-03-31 170,677,067 69,800 17.5419 972,970,000 2014-03-31
2054 2014-03-28 170,607,267 -100,000 17.5347 972,970,000 2014-02-28
2055 2014-03-27 170,707,267 -240,000 17.5450 972,970,000 2014-02-28
2056 2014-03-26 170,947,267 -1,100,000 17.5696 972,970,000 2014-02-28
2057 2014-03-25 172,047,267 70,000 17.6827 972,970,000 2014-02-28
2058 2014-03-24 171,977,267 140,000 17.6755 972,970,000 2014-02-28
2059 2014-03-21 171,837,267 20,000 17.6611 972,970,000 2014-02-28
2060 2014-03-20 171,817,267 250,000 17.6591 972,970,000 2014-02-28
2061 2014-03-19 171,567,267 -350,000 17.6334 972,970,000 2014-02-28
2062 2014-03-18 171,917,267 -1,220,000 17.6693 972,970,000 2014-02-28
2063 2014-03-17 173,137,267 -1,262,012 17.7947 972,970,000 2014-02-28
2064 2014-03-14 174,399,279 -250,000 17.9244 972,970,000 2014-02-28
2065 2014-03-13 174,649,279 -1,280,000 17.9501 972,970,000 2014-02-28
2066 2014-03-12 175,929,279 -19,929,000 18.0817 972,970,000 2014-02-28
2067 2014-03-11 195,858,279 17,548,000 20.1299 972,970,000 2014-02-28
2068 2014-03-10 178,310,279 -230,000 18.3264 972,970,000 2014-02-28
2069 2014-03-07 178,540,279 -340,000 18.3500 972,970,000 2014-02-28
2070 2014-03-06 178,880,279 150,000 18.3850 972,970,000 2014-02-28
2071 2014-03-05 178,730,279 700,000 18.3696 972,970,000 2014-02-28
2072 2014-03-04 178,030,279 30,000 18.2976 972,970,000 2014-02-28
2073 2014-03-03 178,000,279 -460,000 18.2945 972,970,000 2014-02-28
2074 2014-02-28 178,460,279 -10,100 18.3418 972,970,000 2014-02-28
2075 2014-02-27 178,470,379 -1,183,735 18.3428 972,970,000 2014-01-31
2076 2014-02-26 179,654,114 -1,721,174 18.4645 972,970,000 2014-01-31
2077 2014-02-25 181,375,288 810,000 18.6414 972,970,000 2014-01-31
2078 2014-02-24 180,565,288 -480,000 18.5582 972,970,000 2014-01-31
2079 2014-02-21 181,045,288 550,000 18.6075 972,970,000 2014-01-31
2080 2014-02-20 180,495,288 -140,000 18.5510 972,970,000 2014-01-31
2081 2014-02-19 180,635,288 -20,000 18.5654 972,970,000 2014-01-31
2082 2014-02-18 180,655,288 120,000 18.5674 972,970,000 2014-01-31
2083 2014-02-17 180,535,288 20,000 18.5551 972,970,000 2014-01-31
2084 2014-02-14 180,515,288 -50,000 18.5530 972,970,000 2014-01-31
2085 2014-02-13 180,565,288 -30,000 18.5582 972,970,000 2014-01-31
2086 2014-02-12 180,595,288 350,000 18.5612 972,970,000 2014-01-31
2087 2014-02-11 180,245,288 100,000 18.5253 972,970,000 2014-01-31
2088 2014-02-10 180,145,288 2,540,000 18.5150 972,970,000 2014-01-31
2089 2014-02-07 177,605,288 -1,000,000 18.2539 972,970,000 2014-01-31
2090 2014-02-06 178,605,288 -14,400,000 18.3567 972,970,000 2014-01-31
2091 2014-02-05 193,005,288 -1,600,000 19.8367 972,970,000 2014-01-31
2092 2014-02-04 194,605,288 -14,690,000 20.0012 972,970,000 2014-01-31
2093 2014-01-30 209,295,288 0 21.5110 972,970,000 2014-01-27
2094 2014-01-29 209,295,288 -10,000 21.5110 972,970,000 2014-01-27
2095 2014-01-28 209,305,288 69,537,548 21.5120 972,970,000 2014-01-27
2096 2014-01-27 139,767,740 0 14.3651 972,970,000 2014-01-27
2097 2014-01-24 139,767,740 0 25.4169 549,900,000 2013-12-31
2098 2014-01-23 139,767,740 0 25.4169 549,900,000 2013-12-31
2099 2014-01-22 139,767,740 -11,248,000 25.4169 549,900,000 2013-12-31
2100 2014-01-21 151,015,740 -180,000 27.4624 549,900,000 2013-12-31
2101 2014-01-20 151,195,740 150,000 27.4951 549,900,000 2013-12-31
2102 2014-01-17 151,045,740 1,520,000 27.4679 549,900,000 2013-12-31
2103 2014-01-16 149,525,740 2,200,000 27.1914 549,900,000 2013-12-31
2104 2014-01-15 147,325,740 740,000 26.7914 549,900,000 2013-12-31
2105 2014-01-14 146,585,740 60,000 26.6568 549,900,000 2013-12-31
2106 2014-01-13 146,525,740 300,000 26.6459 549,900,000 2013-12-31
2107 2014-01-10 146,225,740 1,430,000 26.5913 549,900,000 2013-12-31
2108 2014-01-09 144,795,740 300,000 26.3313 549,900,000 2013-12-31
2109 2014-01-08 144,495,740 679,500 26.2767 549,900,000 2013-12-31
2110 2014-01-07 143,816,240 1,220,000 26.1532 549,900,000 2013-12-31
2111 2014-01-06 142,596,240 50,000 25.9313 549,900,000 2013-12-31
2112 2014-01-03 142,546,240 1,490,000 25.9222 549,900,000 2013-12-31
2113 2014-01-02 141,056,240 3,190,000 25.6513 549,900,000 2013-12-31
2114 2013-12-31 137,866,240 0 25.0711 549,900,000 2013-12-31
2115 2013-12-30 137,866,240 1,020,000 25.0711 549,900,000 2013-11-30
2116 2013-12-27 136,846,240 1,360,000 24.8857 549,900,000 2013-11-30
2117 2013-12-24 135,486,240 0 24.6383 549,900,000 2013-11-30
2118 2013-12-23 135,486,240 4,514,935 24.6383 549,900,000 2013-11-30
2119 2013-12-20 130,971,305 5,490,000 23.8173 549,900,000 2013-11-30
2120 2013-12-19 125,481,305 -290,000 22.8189 549,900,000 2013-11-30
2121 2013-12-18 125,771,305 -470,000 22.8717 549,900,000 2013-11-30
2122 2013-12-17 126,241,305 -5,050,000 22.9571 549,900,000 2013-11-30
2123 2013-12-16 131,291,305 -40,000 23.8755 549,900,000 2013-11-30
2124 2013-12-13 131,331,305 -100,000 23.8828 549,900,000 2013-11-30
2125 2013-12-12 131,431,305 -230,000 23.9009 549,900,000 2013-11-30
2126 2013-12-11 131,661,305 -370,000 23.9428 549,900,000 2013-11-30
2127 2013-12-10 132,031,305 140,000 24.0101 549,900,000 2013-11-30
2128 2013-12-09 131,891,305 -1,212,195 23.9846 549,900,000 2013-11-30
2129 2013-12-06 133,103,500 -70,000 24.2050 549,900,000 2013-11-30
2130 2013-12-05 133,173,500 370,000 24.2178 549,900,000 2013-11-30
2131 2013-12-04 132,803,500 1,660,000 24.1505 549,900,000 2013-11-30
2132 2013-12-03 131,143,500 -496,500 23.8486 549,900,000 2013-11-30
2133 2013-12-02 131,640,000 -3,680,000 23.9389 549,900,000 2013-11-30
2134 2013-11-29 135,320,000 0 24.6081 549,900,000 2013-10-31
2135 2013-11-28 135,320,000 -20,000 24.6081 549,900,000 2013-10-31
2136 2013-11-27 135,340,000 -200,000 24.6117 549,900,000 2013-10-31
2137 2013-11-26 135,540,000 70,000 24.6481 549,900,000 2013-10-31
2138 2013-11-25 135,470,000 0 24.6354 549,900,000 2013-10-31
2139 2013-11-22 135,470,000 -10,000 24.6354 549,900,000 2013-10-31
2140 2013-11-21 135,480,000 10,000 24.6372 549,900,000 2013-10-31
2141 2013-11-20 135,470,000 -450,000 24.6354 549,900,000 2013-10-31
2142 2013-11-19 135,920,000 -500,000 24.7172 549,900,000 2013-10-31
2143 2013-11-18 136,420,000 -250,000 24.8081 549,900,000 2013-10-31
2144 2013-11-15 136,670,000 -1,490,000 24.8536 549,900,000 2013-10-31
2145 2013-11-14 138,160,000 -20,000 25.1246 549,900,000 2013-10-31
2146 2013-11-13 138,180,000 0 25.1282 549,900,000 2013-10-31
2147 2013-11-12 138,180,000 0 25.1282 549,900,000 2013-10-31
2148 2013-11-11 138,180,000 0 25.1282 549,900,000 2013-10-31
2149 2013-11-08 138,180,000 0 25.1282 549,900,000 2013-10-31
2150 2013-11-07 138,180,000 200,000 25.1282 549,900,000 2013-10-31
2151 2013-11-06 137,980,000 0 25.0918 549,900,000 2013-10-31
2152 2013-11-05 137,980,000 0 25.0918 549,900,000 2013-10-31
2153 2013-11-04 137,980,000 0 25.0918 549,900,000 2013-10-31
2154 2013-11-01 137,980,000 0 25.0918 549,900,000 2013-10-31
2155 2013-10-31 137,980,000 0 25.0918 549,900,000 2013-10-31
2156 2013-10-30 137,980,000 0 25.0918 549,900,000 2013-09-30
2157 2013-10-29 137,980,000 -170,000 25.0918 549,900,000 2013-09-30
2158 2013-10-28 138,150,000 100,000 25.1227 549,900,000 2013-09-30
2159 2013-10-25 138,050,000 0 25.1046 549,900,000 2013-09-30
2160 2013-10-24 138,050,000 0 25.1046 549,900,000 2013-09-30
2161 2013-10-23 138,050,000 0 25.1046 549,900,000 2013-09-30
2162 2013-10-22 138,050,000 -150,000 25.1046 549,900,000 2013-09-30
2163 2013-10-21 138,200,000 -450,000 25.1318 549,900,000 2013-09-30
2164 2013-10-18 138,650,000 0 25.2137 549,900,000 2013-09-30
2165 2013-10-17 138,650,000 0 25.2137 549,900,000 2013-09-30
2166 2013-10-16 138,650,000 -10,000 25.2137 549,900,000 2013-09-30
2167 2013-10-15 138,660,000 -30,000 25.2155 549,900,000 2013-09-30
2168 2013-10-11 138,690,000 0 25.2209 549,900,000 2013-09-30
2169 2013-10-10 138,690,000 -280,000 25.2209 549,900,000 2013-09-30
2170 2013-10-09 138,970,000 80,000 25.2719 549,900,000 2013-09-30
2171 2013-10-08 138,890,000 100,000 25.2573 549,900,000 2013-09-30
2172 2013-10-07 138,790,000 0 25.2391 549,900,000 2013-09-30
2173 2013-10-04 138,790,000 -150,000 25.2391 549,900,000 2013-09-30
2174 2013-10-03 138,940,000 0 25.2664 549,900,000 2013-09-30
2175 2013-10-02 138,940,000 0 25.2664 549,900,000 2013-09-30
2176 2013-09-30 138,940,000 0 25.2664 549,900,000 2013-09-30
2177 2013-09-27 138,940,000 0 25.2664 549,900,000 2013-08-31
2178 2013-09-26 138,940,000 0 25.2664 549,900,000 2013-08-31
2179 2013-09-25 138,940,000 0 25.2664 549,900,000 2013-08-31
2180 2013-09-24 138,940,000 0 25.2664 549,900,000 2013-08-31
2181 2013-09-23 138,940,000 0 25.2664 549,900,000 2013-08-31
2182 2013-09-19 138,940,000 0 25.2664 549,900,000 2013-08-31
2183 2013-09-18 138,940,000 0 25.2664 549,900,000 2013-08-31
2184 2013-09-17 138,940,000 0 25.2664 549,900,000 2013-08-31
2185 2013-09-16 138,940,000 0 25.2664 549,900,000 2013-08-31
2186 2013-09-13 138,940,000 0 25.2664 549,900,000 2013-08-31
2187 2013-09-12 138,940,000 0 25.2664 549,900,000 2013-08-31
2188 2013-09-11 138,940,000 0 25.2664 549,900,000 2013-08-31
2189 2013-09-10 138,940,000 -80,000 25.2664 549,900,000 2013-08-31
2190 2013-09-09 139,020,000 0 25.2810 549,900,000 2013-08-31
2191 2013-09-06 139,020,000 0 25.2810 549,900,000 2013-08-31
2192 2013-09-05 139,020,000 0 25.2810 549,900,000 2013-08-31
2193 2013-09-04 139,020,000 100,000 25.2810 549,900,000 2013-08-31
2194 2013-09-03 138,920,000 0 25.2628 549,900,000 2013-08-31
2195 2013-09-02 138,920,000 0 25.2628 549,900,000 2013-08-31
2196 2013-08-30 138,920,000 0 25.2628 549,900,000 2013-07-31
2197 2013-08-29 138,920,000 0 25.2628 549,900,000 2013-07-31
2198 2013-08-28 138,920,000 0 25.2628 549,900,000 2013-07-31
2199 2013-08-27 138,920,000 0 25.2628 549,900,000 2013-07-31
2200 2013-08-26 138,920,000 0 25.2628 549,900,000 2013-07-31
2201 2013-08-23 138,920,000 0 25.2628 549,900,000 2013-07-31
2202 2013-08-22 138,920,000 0 25.2628 549,900,000 2013-07-31
2203 2013-08-21 138,920,000 0 25.2628 549,900,000 2013-07-31
2204 2013-08-20 138,920,000 0 25.2628 549,900,000 2013-07-31
2205 2013-08-19 138,920,000 0 25.2628 549,900,000 2013-07-31
2206 2013-08-16 138,920,000 0 25.2628 549,900,000 2013-07-31
2207 2013-08-15 138,920,000 0 25.2628 549,900,000 2013-07-31
2208 2013-08-14 138,920,000 0 25.2628 549,900,000 2013-07-31
2209 2013-08-13 138,920,000 0 25.2628 549,900,000 2013-07-31
2210 2013-08-12 138,920,000 0 25.2628 549,900,000 2013-07-31
2211 2013-08-09 138,920,000 0 25.2628 549,900,000 2013-07-31
2212 2013-08-08 138,920,000 0 25.2628 549,900,000 2013-07-31
2213 2013-08-07 138,920,000 0 25.2628 549,900,000 2013-07-31
2214 2013-08-06 138,920,000 0 25.2628 549,900,000 2013-07-31
2215 2013-08-05 138,920,000 0 25.2628 549,900,000 2013-07-31
2216 2013-08-02 138,920,000 0 25.2628 549,900,000 2013-07-31
2217 2013-08-01 138,920,000 0 25.2628 549,900,000 2013-07-31
2218 2013-07-31 138,920,000 0 25.2628 549,900,000 2013-07-31
2219 2013-07-30 138,920,000 0 25.2628 549,900,000 2013-06-30
2220 2013-07-29 138,920,000 0 25.2628 549,900,000 2013-06-30
2221 2013-07-26 138,920,000 -70,000 25.2628 549,900,000 2013-06-30
2222 2013-07-25 138,990,000 0 25.2755 549,900,000 2013-06-30
2223 2013-07-24 138,990,000 0 25.2755 549,900,000 2013-06-30
2224 2013-07-23 138,990,000 0 25.2755 549,900,000 2013-06-30
2225 2013-07-22 138,990,000 0 25.2755 549,900,000 2013-06-30
2226 2013-07-19 138,990,000 0 25.2755 549,900,000 2013-06-30
2227 2013-07-18 138,990,000 0 25.2755 549,900,000 2013-06-30
2228 2013-07-17 138,990,000 10,000 25.2755 549,900,000 2013-06-30
2229 2013-07-16 138,980,000 0 25.2737 549,900,000 2013-06-30
2230 2013-07-15 138,980,000 0 25.2737 549,900,000 2013-06-30
2231 2013-07-12 138,980,000 0 25.2737 549,900,000 2013-06-30
2232 2013-07-11 138,980,000 0 25.2737 549,900,000 2013-06-30
2233 2013-07-10 138,980,000 0 25.2737 549,900,000 2013-06-30
2234 2013-07-09 138,980,000 0 25.2737 549,900,000 2013-06-30
2235 2013-07-08 138,980,000 0 25.2737 549,900,000 2013-06-30
2236 2013-07-05 138,980,000 0 25.2737 549,900,000 2013-06-30
2237 2013-07-04 138,980,000 0 25.2737 549,900,000 2013-06-30
2238 2013-07-03 138,980,000 0 25.2737 549,900,000 2013-06-30
2239 2013-07-02 138,980,000 0 25.2737 549,900,000 2013-06-30
2240 2013-06-28 138,980,000 100,000 25.2737 549,900,000 2013-05-31
2241 2013-06-27 138,880,000 0 25.2555 549,900,000 2013-05-31
2242 2013-06-26 138,880,000 0 25.2555 549,900,000 2013-05-31
2243 2013-06-25 138,880,000 0 25.2555 549,900,000 2013-05-31
2244 2013-06-24 138,880,000 0 25.2555 549,900,000 2013-05-31
2245 2013-06-21 138,880,000 0 25.2555 549,900,000 2013-05-31
2246 2013-06-20 138,880,000 0 25.2555 549,900,000 2013-05-31
2247 2013-06-19 138,880,000 0 25.2555 549,900,000 2013-05-31
2248 2013-06-18 138,880,000 -200,000 25.2555 549,900,000 2013-05-31
2249 2013-06-17 139,080,000 100,000 25.2919 549,900,000 2013-05-31
2250 2013-06-14 138,980,000 0 25.2737 549,900,000 2013-05-31
2251 2013-06-13 138,980,000 0 25.2737 549,900,000 2013-05-31
2252 2013-06-11 138,980,000 -40,000 25.2737 549,900,000 2013-05-31
2253 2013-06-10 139,020,000 0 25.2810 549,900,000 2013-05-31
2254 2013-06-07 139,020,000 -10,000 25.2810 549,900,000 2013-05-31
2255 2013-06-06 139,030,000 0 25.2828 549,900,000 2013-05-31
2256 2013-06-05 139,030,000 0 25.2828 549,900,000 2013-05-31
2257 2013-06-04 139,030,000 -100,000 25.2828 549,900,000 2013-05-31
2258 2013-06-03 139,130,000 -40,000 25.3010 549,900,000 2013-05-31
2259 2013-05-31 139,170,000 0 25.3082 549,900,000 2013-05-31
2260 2013-05-30 139,170,000 0 25.3082 549,900,000 2013-05-23
2261 2013-05-29 139,170,000 0 25.3082 549,900,000 2013-05-23
2262 2013-05-28 139,170,000 0 25.3082 549,900,000 2013-05-23
2263 2013-05-27 139,170,000 -60,000 25.3082 549,900,000 2013-05-23
2264 2013-05-24 139,230,000 0 25.3191 549,900,000 2013-05-23
2265 2013-05-23 139,230,000 0 25.3191 549,900,000 2013-05-23
2266 2013-05-22 139,230,000 0 25.7833 540,000,000 2013-04-30
2267 2013-05-21 139,230,000 0 25.7833 540,000,000 2013-04-30
2268 2013-05-20 139,230,000 110,000 25.7833 540,000,000 2013-04-30
2269 2013-05-16 139,120,000 100,000 25.7630 540,000,000 2013-04-30
2270 2013-05-15 139,020,000 200,000 25.7444 540,000,000 2013-04-30
2271 2013-05-14 138,820,000 150,000 25.7074 540,000,000 2013-04-30
2272 2013-05-13 138,670,000 -30,000 25.6796 540,000,000 2013-04-30
2273 2013-05-10 138,700,000 0 25.6852 540,000,000 2013-04-30
2274 2013-05-09 138,700,000 0 25.6852 540,000,000 2013-04-30
2275 2013-05-08 138,700,000 -90,000 25.6852 540,000,000 2013-04-30
2276 2013-05-07 138,790,000 -600,000 25.7019 540,000,000 2013-04-30
2277 2013-05-06 139,390,000 0 25.8130 540,000,000 2013-04-30
2278 2013-05-03 139,390,000 0 25.8130 540,000,000 2013-04-30
2279 2013-05-02 139,390,000 -100,000 25.8130 540,000,000 2013-04-30
2280 2013-04-30 139,490,000 0 25.8315 540,000,000 2013-04-30
2281 2013-04-29 139,490,000 0 25.8315 540,000,000 2013-03-31
2282 2013-04-26 139,490,000 0 25.8315 540,000,000 2013-03-31
2283 2013-04-25 139,490,000 0 25.8315 540,000,000 2013-03-31
2284 2013-04-24 139,490,000 0 25.8315 540,000,000 2013-03-31
2285 2013-04-23 139,490,000 0 25.8315 540,000,000 2013-03-31
2286 2013-04-22 139,490,000 0 25.8315 540,000,000 2013-03-31
2287 2013-04-19 139,490,000 0 25.8315 540,000,000 2013-03-31
2288 2013-04-18 139,490,000 90,000 25.8315 540,000,000 2013-03-31
2289 2013-04-17 139,400,000 0 25.8148 540,000,000 2013-03-31
2290 2013-04-16 139,400,000 360,000 25.8148 540,000,000 2013-03-31
2291 2013-04-15 139,040,000 10,000 25.7481 540,000,000 2013-03-31
2292 2013-04-12 139,030,000 0 25.7463 540,000,000 2013-03-31
2293 2013-04-11 139,030,000 0 25.7463 540,000,000 2013-03-31
2294 2013-04-10 139,030,000 0 25.7463 540,000,000 2013-03-31
2295 2013-04-09 139,030,000 0 25.7463 540,000,000 2013-03-31
2296 2013-04-08 139,030,000 0 25.7463 540,000,000 2013-03-31
2297 2013-04-05 139,030,000 0 25.7463 540,000,000 2013-03-31
2298 2013-04-03 139,030,000 0 25.7463 540,000,000 2013-03-31
2299 2013-04-02 139,030,000 0 25.7463 540,000,000 2013-03-31
2300 2013-03-28 139,030,000 -120,000 25.7463 540,000,000 2013-02-28
2301 2013-03-27 139,150,000 -190,000 25.7685 540,000,000 2013-02-28
2302 2013-03-26 139,340,000 -100,000 25.8037 540,000,000 2013-02-28
2303 2013-03-25 139,440,000 0 25.8222 540,000,000 2013-02-28
2304 2013-03-22 139,440,000 -100,000 25.8222 540,000,000 2013-02-28
2305 2013-03-21 139,540,000 0 25.8407 540,000,000 2013-02-28
2306 2013-03-20 139,540,000 -40,000 25.8407 540,000,000 2013-02-28
2307 2013-03-19 139,580,000 0 25.8481 540,000,000 2013-02-28
2308 2013-03-18 139,580,000 0 25.8481 540,000,000 2013-02-28
2309 2013-03-15 139,580,000 0 25.8481 540,000,000 2013-02-28
2310 2013-03-14 139,580,000 0 25.8481 540,000,000 2013-02-28
2311 2013-03-13 139,580,000 0 25.8481 540,000,000 2013-02-28
2312 2013-03-12 139,580,000 0 25.8481 540,000,000 2013-02-28
2313 2013-03-11 139,580,000 0 25.8481 540,000,000 2013-02-28
2314 2013-03-08 139,580,000 0 25.8481 540,000,000 2013-02-28
2315 2013-03-07 139,580,000 0 25.8481 540,000,000 2013-02-28
2316 2013-03-06 139,580,000 0 25.8481 540,000,000 2013-02-28
2317 2013-03-05 139,580,000 0 25.8481 540,000,000 2013-02-28
2318 2013-03-04 139,580,000 0 25.8481 540,000,000 2013-02-28
2319 2013-03-01 139,580,000 0 25.8481 540,000,000 2013-02-28
2320 2013-02-28 139,580,000 0 25.8481 540,000,000 2013-02-28
2321 2013-02-27 139,580,000 0 25.8481 540,000,000 2013-01-31
2322 2013-02-26 139,580,000 0 25.8481 540,000,000 2013-01-31
2323 2013-02-25 139,580,000 -100,000 25.8481 540,000,000 2013-01-31
2324 2013-02-22 139,680,000 -100,000 25.8667 540,000,000 2013-01-31
2325 2013-02-21 139,780,000 0 25.8852 540,000,000 2013-01-31
2326 2013-02-20 139,780,000 0 25.8852 540,000,000 2013-01-31
2327 2013-02-19 139,780,000 0 25.8852 540,000,000 2013-01-31
2328 2013-02-18 139,780,000 0 25.8852 540,000,000 2013-01-31
2329 2013-02-15 139,780,000 0 25.8852 540,000,000 2013-01-31
2330 2013-02-14 139,780,000 0 25.8852 540,000,000 2013-01-31
2331 2013-02-08 139,780,000 0 25.8852 540,000,000 2013-01-31
2332 2013-02-07 139,780,000 60,000 25.8852 540,000,000 2013-01-31
2333 2013-02-06 139,720,000 0 25.8741 540,000,000 2013-01-31
2334 2013-02-05 139,720,000 0 25.8741 540,000,000 2013-01-31
2335 2013-02-04 139,720,000 0 25.8741 540,000,000 2013-01-31
2336 2013-02-01 139,720,000 0 25.8741 540,000,000 2013-01-31
2337 2013-01-31 139,720,000 0 25.8741 540,000,000 2013-01-31
2338 2013-01-30 139,720,000 0 25.8741 540,000,000 2012-12-31
2339 2013-01-29 139,720,000 0 25.8741 540,000,000 2012-12-31
2340 2013-01-28 139,720,000 0 25.8741 540,000,000 2012-12-31
2341 2013-01-25 139,720,000 0 25.8741 540,000,000 2012-12-31
2342 2013-01-24 139,720,000 -40,000 25.8741 540,000,000 2012-12-31
2343 2013-01-23 139,760,000 -70,000 25.8815 540,000,000 2012-12-31
2344 2013-01-22 139,830,000 -50,000 25.8944 540,000,000 2012-12-31
2345 2013-01-21 139,880,000 0 25.9037 540,000,000 2012-12-31
2346 2013-01-18 139,880,000 0 25.9037 540,000,000 2012-12-31
2347 2013-01-17 139,880,000 -110,000 25.9037 540,000,000 2012-12-31
2348 2013-01-16 139,990,000 -600,000 25.9241 540,000,000 2012-12-31
2349 2013-01-15 140,590,000 0 26.0352 540,000,000 2012-12-31
2350 2013-01-14 140,590,000 0 26.0352 540,000,000 2012-12-31
2351 2013-01-11 140,590,000 0 26.0352 540,000,000 2012-12-31
2352 2013-01-10 140,590,000 0 26.0352 540,000,000 2012-12-31
2353 2013-01-09 140,590,000 0 26.0352 540,000,000 2012-12-31
2354 2013-01-08 140,590,000 0 26.0352 540,000,000 2012-12-31
2355 2013-01-07 140,590,000 10,000 26.0352 540,000,000 2012-12-31
2356 2013-01-04 140,580,000 0 26.0333 540,000,000 2012-12-31
2357 2013-01-03 140,580,000 30,000 26.0333 540,000,000 2012-12-31
2358 2013-01-02 140,550,000 0 26.0278 540,000,000 2012-12-31
2359 2012-12-31 140,550,000 0 26.0278 540,000,000 2012-12-31
2360 2012-12-28 140,550,000 0 26.0278 540,000,000 2012-11-30
2361 2012-12-27 140,550,000 0 26.0278 540,000,000 2012-11-30
2362 2012-12-24 140,550,000 0 26.0278 540,000,000 2012-11-30
2363 2012-12-21 140,550,000 0 26.0278 540,000,000 2012-11-30
2364 2012-12-20 140,550,000 0 26.0278 540,000,000 2012-11-30
2365 2012-12-19 140,550,000 0 26.0278 540,000,000 2012-11-30
2366 2012-12-18 140,550,000 0 26.0278 540,000,000 2012-11-30
2367 2012-12-17 140,550,000 0 26.0278 540,000,000 2012-11-30
2368 2012-12-14 140,550,000 0 26.0278 540,000,000 2012-11-30
2369 2012-12-13 140,550,000 0 26.0278 540,000,000 2012-11-30
2370 2012-12-12 140,550,000 10,000 26.0278 540,000,000 2012-11-30
2371 2012-12-11 140,540,000 0 26.0259 540,000,000 2012-11-30
2372 2012-12-10 140,540,000 0 26.0259 540,000,000 2012-11-30
2373 2012-12-07 140,540,000 0 26.0259 540,000,000 2012-11-30
2374 2012-12-06 140,540,000 0 26.0259 540,000,000 2012-11-30
2375 2012-12-05 140,540,000 0 26.0259 540,000,000 2012-11-30
2376 2012-12-04 140,540,000 -20,000 26.0259 540,000,000 2012-11-30
2377 2012-12-03 140,560,000 0 26.0296 540,000,000 2012-11-30
2378 2012-11-30 140,560,000 0 26.0296 540,000,000 2012-11-30
2379 2012-11-29 140,560,000 -200,000 26.0296 540,000,000 2012-10-31
2380 2012-11-28 140,760,000 0 26.0667 540,000,000 2012-10-31
2381 2012-11-27 140,760,000 0 26.0667 540,000,000 2012-10-31
2382 2012-11-26 140,760,000 -100,000 26.0667 540,000,000 2012-10-31
2383 2012-11-23 140,860,000 0 26.0852 540,000,000 2012-10-31
2384 2012-11-22 140,860,000 0 26.0852 540,000,000 2012-10-31
2385 2012-11-21 140,860,000 0 26.0852 540,000,000 2012-10-31
2386 2012-11-20 140,860,000 0 26.0852 540,000,000 2012-10-31
2387 2012-11-19 140,860,000 0 26.0852 540,000,000 2012-10-31
2388 2012-11-16 140,860,000 0 26.0852 540,000,000 2012-10-31
2389 2012-11-15 140,860,000 80,000 26.0852 540,000,000 2012-10-31
2390 2012-11-14 140,780,000 0 26.0704 540,000,000 2012-10-31
2391 2012-11-13 140,780,000 -10,000 26.0704 540,000,000 2012-10-31
2392 2012-11-12 140,790,000 0 26.0722 540,000,000 2012-10-31
2393 2012-11-09 140,790,000 0 26.0722 540,000,000 2012-10-31
2394 2012-11-08 140,790,000 0 26.0722 540,000,000 2012-10-31
2395 2012-11-07 140,790,000 0 26.0722 540,000,000 2012-10-31
2396 2012-11-06 140,790,000 0 26.0722 540,000,000 2012-10-31
2397 2012-11-05 140,790,000 -60,000 26.0722 540,000,000 2012-10-31
2398 2012-11-02 140,850,000 0 26.0833 540,000,000 2012-10-31
2399 2012-11-01 140,850,000 0 26.0833 540,000,000 2012-10-31
2400 2012-10-31 140,850,000 0 26.0833 540,000,000 2012-10-31
2401 2012-10-30 140,850,000 0 26.0833 540,000,000 2012-09-30
2402 2012-10-29 140,850,000 0 26.0833 540,000,000 2012-09-30
2403 2012-10-26 140,850,000 0 26.0833 540,000,000 2012-09-30
2404 2012-10-25 140,850,000 0 26.0833 540,000,000 2012-09-30
2405 2012-10-24 140,850,000 0 26.0833 540,000,000 2012-09-30
2406 2012-10-22 140,850,000 0 26.0833 540,000,000 2012-09-30
2407 2012-10-19 140,850,000 0 26.0833 540,000,000 2012-09-30
2408 2012-10-18 140,850,000 140,000 26.0833 540,000,000 2012-09-30
2409 2012-10-17 140,710,000 0 26.0574 540,000,000 2012-09-30
2410 2012-10-16 140,710,000 -20,000 26.0574 540,000,000 2012-09-30
2411 2012-10-15 140,730,000 0 26.0611 540,000,000 2012-09-30
2412 2012-10-12 140,730,000 0 26.0611 540,000,000 2012-09-30
2413 2012-10-11 140,730,000 0 26.0611 540,000,000 2012-09-30
2414 2012-10-10 140,730,000 0 26.0611 540,000,000 2012-09-30
2415 2012-10-09 140,730,000 0 26.0611 540,000,000 2012-09-30
2416 2012-10-08 140,730,000 0 26.0611 540,000,000 2012-09-30
2417 2012-10-05 140,730,000 0 26.0611 540,000,000 2012-09-30
2418 2012-10-04 140,730,000 0 26.0611 540,000,000 2012-09-30
2419 2012-10-03 140,730,000 0 26.0611 540,000,000 2012-09-30
2420 2012-09-28 140,730,000 0 26.0611 540,000,000 2012-08-31
2421 2012-09-27 140,730,000 0 26.0611 540,000,000 2012-08-31
2422 2012-09-26 140,730,000 0 26.0611 540,000,000 2012-08-31
2423 2012-09-25 140,730,000 0 26.0611 540,000,000 2012-08-31
2424 2012-09-24 140,730,000 0 26.0611 540,000,000 2012-08-31
2425 2012-09-21 140,730,000 0 26.0611 540,000,000 2012-08-31
2426 2012-09-20 140,730,000 0 26.0611 540,000,000 2012-08-31
2427 2012-09-19 140,730,000 0 26.0611 540,000,000 2012-08-31
2428 2012-09-18 140,730,000 0 26.0611 540,000,000 2012-08-31
2429 2012-09-17 140,730,000 0 26.0611 540,000,000 2012-08-31
2430 2012-09-14 140,730,000 0 26.0611 540,000,000 2012-08-31
2431 2012-09-13 140,730,000 0 26.0611 540,000,000 2012-08-31
2432 2012-09-12 140,730,000 0 26.0611 540,000,000 2012-08-31
2433 2012-09-11 140,730,000 0 26.0611 540,000,000 2012-08-31
2434 2012-09-10 140,730,000 0 26.0611 540,000,000 2012-08-31
2435 2012-09-07 140,730,000 0 26.0611 540,000,000 2012-08-31
2436 2012-09-06 140,730,000 0 26.0611 540,000,000 2012-08-31
2437 2012-09-05 140,730,000 0 26.0611 540,000,000 2012-08-31
2438 2012-09-04 140,730,000 0 26.0611 540,000,000 2012-08-31
2439 2012-09-03 140,730,000 0 26.0611 540,000,000 2012-08-31
2440 2012-08-31 140,730,000 0 26.0611 540,000,000 2012-08-31
2441 2012-08-30 140,730,000 0 26.0611 540,000,000 2012-07-31
2442 2012-08-29 140,730,000 0 26.0611 540,000,000 2012-07-31
2443 2012-08-28 140,730,000 0 26.0611 540,000,000 2012-07-31
2444 2012-08-27 140,730,000 0 26.0611 540,000,000 2012-07-31
2445 2012-08-24 140,730,000 0 26.0611 540,000,000 2012-07-31
2446 2012-08-23 140,730,000 0 26.0611 540,000,000 2012-07-31
2447 2012-08-22 140,730,000 0 26.0611 540,000,000 2012-07-31
2448 2012-08-21 140,730,000 0 26.0611 540,000,000 2012-07-31
2449 2012-08-20 140,730,000 0 26.0611 540,000,000 2012-07-31
2450 2012-08-17 140,730,000 0 26.0611 540,000,000 2012-07-31
2451 2012-08-16 140,730,000 0 26.0611 540,000,000 2012-07-31
2452 2012-08-15 140,730,000 0 26.0611 540,000,000 2012-07-31
2453 2012-08-14 140,730,000 0 26.0611 540,000,000 2012-07-31
2454 2012-08-13 140,730,000 0 26.0611 540,000,000 2012-07-31
2455 2012-08-10 140,730,000 0 26.0611 540,000,000 2012-07-31
2456 2012-08-09 140,730,000 0 26.0611 540,000,000 2012-07-31
2457 2012-08-08 140,730,000 0 26.0611 540,000,000 2012-07-31
2458 2012-08-07 140,730,000 0 26.0611 540,000,000 2012-07-31
2459 2012-08-06 140,730,000 0 26.0611 540,000,000 2012-07-31
2460 2012-08-03 140,730,000 0 26.0611 540,000,000 2012-07-31
2461 2012-08-02 140,730,000 0 26.0611 540,000,000 2012-07-31
2462 2012-08-01 140,730,000 0 26.0611 540,000,000 2012-07-31
2463 2012-07-31 140,730,000 0 26.0611 540,000,000 2012-07-31
2464 2012-07-30 140,730,000 0 26.0611 540,000,000 2012-06-30
2465 2012-07-27 140,730,000 0 26.0611 540,000,000 2012-06-30
2466 2012-07-26 140,730,000 0 26.0611 540,000,000 2012-06-30
2467 2012-07-25 140,730,000 0 26.0611 540,000,000 2012-06-30
2468 2012-07-24 140,730,000 0 26.0611 540,000,000 2012-06-30
2469 2012-07-23 140,730,000 0 26.0611 540,000,000 2012-06-30
2470 2012-07-20 140,730,000 0 26.0611 540,000,000 2012-06-30
2471 2012-07-19 140,730,000 0 26.0611 540,000,000 2012-06-30
2472 2012-07-18 140,730,000 0 26.0611 540,000,000 2012-06-30
2473 2012-07-17 140,730,000 0 26.0611 540,000,000 2012-06-30
2474 2012-07-16 140,730,000 0 26.0611 540,000,000 2012-06-30
2475 2012-07-13 140,730,000 0 26.0611 540,000,000 2012-06-30
2476 2012-07-12 140,730,000 0 26.0611 540,000,000 2012-06-30
2477 2012-07-11 140,730,000 0 26.0611 540,000,000 2012-06-30
2478 2012-07-10 140,730,000 0 26.0611 540,000,000 2012-06-30
2479 2012-07-09 140,730,000 0 26.0611 540,000,000 2012-06-30
2480 2012-07-06 140,730,000 0 26.0611 540,000,000 2012-06-30
2481 2012-07-05 140,730,000 0 26.0611 540,000,000 2012-06-30
2482 2012-07-04 140,730,000 0 26.0611 540,000,000 2012-06-30
2483 2012-07-03 140,730,000 0 26.0611 540,000,000 2012-06-30
2484 2012-06-29 140,730,000 0 26.0611 540,000,000 2012-05-31
2485 2012-06-28 140,730,000 0 26.0611 540,000,000 2012-05-31
2486 2012-06-27 140,730,000 0 26.0611 540,000,000 2012-05-31
2487 2012-06-26 140,730,000 0 26.0611 540,000,000 2012-05-31
2488 2012-06-25 140,730,000 0 26.0611 540,000,000 2012-05-31
2489 2012-06-22 140,730,000 0 26.0611 540,000,000 2012-05-31
2490 2012-06-21 140,730,000 0 26.0611 540,000,000 2012-05-31
2491 2012-06-20 140,730,000 0 26.0611 540,000,000 2012-05-31
2492 2012-06-19 140,730,000 0 26.0611 540,000,000 2012-05-31
2493 2012-06-18 140,730,000 0 26.0611 540,000,000 2012-05-31
2494 2012-06-15 140,730,000 0 26.0611 540,000,000 2012-05-31
2495 2012-06-14 140,730,000 0 26.0611 540,000,000 2012-05-31
2496 2012-06-13 140,730,000 0 26.0611 540,000,000 2012-05-31
2497 2012-06-12 140,730,000 0 26.0611 540,000,000 2012-05-31
2498 2012-06-11 140,730,000 0 26.0611 540,000,000 2012-05-31
2499 2012-06-08 140,730,000 0 26.0611 540,000,000 2012-05-31
2500 2012-06-07 140,730,000 0 26.0611 540,000,000 2012-05-31
2501 2012-06-06 140,730,000 0 26.0611 540,000,000 2012-05-31
2502 2012-06-05 140,730,000 0 26.0611 540,000,000 2012-05-31
2503 2012-06-04 140,730,000 0 26.0611 540,000,000 2012-05-31
2504 2012-06-01 140,730,000 0 26.0611 540,000,000 2012-05-31
2505 2012-05-31 140,730,000 0 26.0611 540,000,000 2012-05-31
2506 2012-05-30 140,730,000 0 26.0611 540,000,000 2012-04-30
2507 2012-05-29 140,730,000 0 26.0611 540,000,000 2012-04-30
2508 2012-05-28 140,730,000 0 26.0611 540,000,000 2012-04-30
2509 2012-05-25 140,730,000 0 26.0611 540,000,000 2012-04-30
2510 2012-05-24 140,730,000 0 26.0611 540,000,000 2012-04-30
2511 2012-05-23 140,730,000 0 26.0611 540,000,000 2012-04-30
2512 2012-05-22 140,730,000 0 26.0611 540,000,000 2012-04-30
2513 2012-05-21 140,730,000 0 26.0611 540,000,000 2012-04-30
2514 2012-05-18 140,730,000 0 26.0611 540,000,000 2012-04-30
2515 2012-05-17 140,730,000 0 26.0611 540,000,000 2012-04-30
2516 2012-05-16 140,730,000 0 26.0611 540,000,000 2012-04-30
2517 2012-05-15 140,730,000 0 26.0611 540,000,000 2012-04-30
2518 2012-05-14 140,730,000 0 26.0611 540,000,000 2012-04-30
2519 2012-05-11 140,730,000 0 26.0611 540,000,000 2012-04-30
2520 2012-05-10 140,730,000 0 26.0611 540,000,000 2012-04-30
2521 2012-05-09 140,730,000 0 26.0611 540,000,000 2012-04-30
2522 2012-05-08 140,730,000 0 26.0611 540,000,000 2012-04-30
2523 2012-05-07 140,730,000 0 26.0611 540,000,000 2012-04-30
2524 2012-05-04 140,730,000 0 26.0611 540,000,000 2012-04-30
2525 2012-05-03 140,730,000 0 26.0611 540,000,000 2012-04-30
2526 2012-05-02 140,730,000 0 26.0611 540,000,000 2012-04-30
2527 2012-04-30 140,730,000 0 26.0611 540,000,000 2012-04-30
2528 2012-04-27 140,730,000 0 26.0611 540,000,000 2012-03-31
2529 2012-04-26 140,730,000 0 26.0611 540,000,000 2012-03-31
2530 2012-04-25 140,730,000 0 26.0611 540,000,000 2012-03-31
2531 2012-04-24 140,730,000 0 26.0611 540,000,000 2012-03-31
2532 2012-04-23 140,730,000 0 26.0611 540,000,000 2012-03-31
2533 2012-04-20 140,730,000 0 26.0611 540,000,000 2012-03-31
2534 2012-04-19 140,730,000 0 26.0611 540,000,000 2012-03-31
2535 2012-04-18 140,730,000 0 26.0611 540,000,000 2012-03-31
2536 2012-04-17 140,730,000 0 26.0611 540,000,000 2012-03-31
2537 2012-04-16 140,730,000 0 26.0611 540,000,000 2012-03-31
2538 2012-04-13 140,730,000 0 26.0611 540,000,000 2012-03-31
2539 2012-04-12 140,730,000 0 26.0611 540,000,000 2012-03-31
2540 2012-04-11 140,730,000 0 26.0611 540,000,000 2012-03-31
2541 2012-04-10 140,730,000 0 26.0611 540,000,000 2012-03-31
2542 2012-04-05 140,730,000 0 26.0611 540,000,000 2012-03-31
2543 2012-04-03 140,730,000 0 26.0611 540,000,000 2012-03-31
2544 2012-04-02 140,730,000 0 26.0611 540,000,000 2012-03-31
2545 2012-03-30 140,730,000 0 26.0611 540,000,000 2012-02-29
2546 2012-03-29 140,730,000 0 26.0611 540,000,000 2012-02-29
2547 2012-03-28 140,730,000 0 26.0611 540,000,000 2012-02-29
2548 2012-03-27 140,730,000 0 26.0611 540,000,000 2012-02-29
2549 2012-03-26 140,730,000 0 26.0611 540,000,000 2012-02-29
2550 2012-03-23 140,730,000 0 26.0611 540,000,000 2012-02-29
2551 2012-03-22 140,730,000 0 26.0611 540,000,000 2012-02-29
2552 2012-03-21 140,730,000 0 26.0611 540,000,000 2012-02-29
2553 2012-03-20 140,730,000 0 26.0611 540,000,000 2012-02-29
2554 2012-03-19 140,730,000 0 26.0611 540,000,000 2012-02-29
2555 2012-03-16 140,730,000 0 26.0611 540,000,000 2012-02-29
2556 2012-03-15 140,730,000 0 26.0611 540,000,000 2012-02-29
2557 2012-03-14 140,730,000 0 26.0611 540,000,000 2012-02-29
2558 2012-03-13 140,730,000 0 26.0611 540,000,000 2012-02-29
2559 2012-03-12 140,730,000 0 26.0611 540,000,000 2012-02-29
2560 2012-03-09 140,730,000 0 26.0611 540,000,000 2012-02-29
2561 2012-03-08 140,730,000 0 26.0611 540,000,000 2012-02-29
2562 2012-03-07 140,730,000 0 26.0611 540,000,000 2012-02-29
2563 2012-03-06 140,730,000 0 26.0611 540,000,000 2012-02-29
2564 2012-03-05 140,730,000 0 26.0611 540,000,000 2012-02-29
2565 2012-03-02 140,730,000 -180,000 26.0611 540,000,000 2012-02-29
2566 2012-03-01 140,910,000 0 26.0944 540,000,000 2012-02-29
2567 2012-02-29 140,910,000 0 26.0944 540,000,000 2012-02-29
2568 2012-02-28 140,910,000 0 26.0944 540,000,000 2012-01-31
2569 2012-02-27 140,910,000 0 26.0944 540,000,000 2012-01-31
2570 2012-02-24 140,910,000 0 26.0944 540,000,000 2012-01-31
2571 2012-02-23 140,910,000 0 26.0944 540,000,000 2012-01-31
2572 2012-02-22 140,910,000 0 26.0944 540,000,000 2012-01-31
2573 2012-02-21 140,910,000 0 26.0944 540,000,000 2012-01-31
2574 2012-02-20 140,910,000 0 26.0944 540,000,000 2012-01-31
2575 2012-02-17 140,910,000 0 26.0944 540,000,000 2012-01-31
2576 2012-02-16 140,910,000 0 26.0944 540,000,000 2012-01-31
2577 2012-02-15 140,910,000 0 26.0944 540,000,000 2012-01-31
2578 2012-02-14 140,910,000 0 26.0944 540,000,000 2012-01-31
2579 2012-02-13 140,910,000 0 26.0944 540,000,000 2012-01-31
2580 2012-02-10 140,910,000 0 26.0944 540,000,000 2012-01-31
2581 2012-02-09 140,910,000 0 26.0944 540,000,000 2012-01-31
2582 2012-02-08 140,910,000 0 26.0944 540,000,000 2012-01-31
2583 2012-02-07 140,910,000 0 26.0944 540,000,000 2012-01-31
2584 2012-02-06 140,910,000 0 26.0944 540,000,000 2012-01-31
2585 2012-02-03 140,910,000 0 26.0944 540,000,000 2012-01-31
2586 2012-02-02 140,910,000 0 26.0944 540,000,000 2012-01-31
2587 2012-02-01 140,910,000 0 26.0944 540,000,000 2012-01-31
2588 2012-01-31 140,910,000 -10,000 26.0944 540,000,000 2012-01-31
2589 2012-01-30 140,920,000 0 26.0963 540,000,000 2011-12-31
2590 2012-01-27 140,920,000 0 26.0963 540,000,000 2011-12-31
2591 2012-01-26 140,920,000 0 26.0963 540,000,000 2011-12-31
2592 2012-01-20 140,920,000 0 26.0963 540,000,000 2011-12-31
2593 2012-01-19 140,920,000 0 26.0963 540,000,000 2011-12-31
2594 2012-01-18 140,920,000 0 26.0963 540,000,000 2011-12-31
2595 2012-01-17 140,920,000 0 26.0963 540,000,000 2011-12-31
2596 2012-01-16 140,920,000 0 26.0963 540,000,000 2011-12-31
2597 2012-01-13 140,920,000 0 26.0963 540,000,000 2011-12-31
2598 2012-01-12 140,920,000 0 26.0963 540,000,000 2011-12-31
2599 2012-01-11 140,920,000 -50,000 26.0963 540,000,000 2011-12-31
2600 2012-01-10 140,970,000 0 26.1056 540,000,000 2011-12-31
2601 2012-01-09 140,970,000 0 26.1056 540,000,000 2011-12-31
2602 2012-01-06 140,970,000 0 26.1056 540,000,000 2011-12-31
2603 2012-01-05 140,970,000 0 26.1056 540,000,000 2011-12-31
2604 2012-01-04 140,970,000 0 26.1056 540,000,000 2011-12-31
2605 2012-01-03 140,970,000 0 26.1056 540,000,000 2011-12-31
2606 2011-12-30 140,970,000 0 26.1056 540,000,000 2011-11-30
2607 2011-12-29 140,970,000 0 26.1056 540,000,000 2011-11-30
2608 2011-12-28 140,970,000 0 26.1056 540,000,000 2011-11-30
2609 2011-12-23 140,970,000 0 26.1056 540,000,000 2011-11-30
2610 2011-12-22 140,970,000 0 26.1056 540,000,000 2011-11-30
2611 2011-12-21 140,970,000 0 26.1056 540,000,000 2011-11-30
2612 2011-12-20 140,970,000 0 26.1056 540,000,000 2011-11-30
2613 2011-12-19 140,970,000 0 26.1056 540,000,000 2011-11-30
2614 2011-12-16 140,970,000 0 26.1056 540,000,000 2011-11-30
2615 2011-12-15 140,970,000 0 26.1056 540,000,000 2011-11-30
2616 2011-12-14 140,970,000 0 26.1056 540,000,000 2011-11-30
2617 2011-12-13 140,970,000 0 26.1056 540,000,000 2011-11-30
2618 2011-12-12 140,970,000 0 26.1056 540,000,000 2011-11-30
2619 2011-12-09 140,970,000 0 26.1056 540,000,000 2011-11-30
2620 2011-12-08 140,970,000 0 26.1056 540,000,000 2011-11-30
2621 2011-12-07 140,970,000 0 26.1056 540,000,000 2011-11-30
2622 2011-12-06 140,970,000 0 26.1056 540,000,000 2011-11-30
2623 2011-12-05 140,970,000 0 26.1056 540,000,000 2011-11-30
2624 2011-12-02 140,970,000 0 26.1056 540,000,000 2011-11-30
2625 2011-12-01 140,970,000 0 26.1056 540,000,000 2011-11-30
2626 2011-11-30 140,970,000 0 26.1056 540,000,000 2011-11-30
2627 2011-11-29 140,970,000 0 26.1056 540,000,000 2011-10-31
2628 2011-11-28 140,970,000 0 26.1056 540,000,000 2011-10-31
2629 2011-11-25 140,970,000 0 26.1056 540,000,000 2011-10-31
2630 2011-11-24 140,970,000 0 26.1056 540,000,000 2011-10-31
2631 2011-11-23 140,970,000 0 26.1056 540,000,000 2011-10-31
2632 2011-11-22 140,970,000 0 26.1056 540,000,000 2011-10-31
2633 2011-11-21 140,970,000 0 26.1056 540,000,000 2011-10-31
2634 2011-11-18 140,970,000 0 26.1056 540,000,000 2011-10-31
2635 2011-11-17 140,970,000 0 26.1056 540,000,000 2011-10-31
2636 2011-11-16 140,970,000 0 26.1056 540,000,000 2011-10-31
2637 2011-11-15 140,970,000 0 26.1056 540,000,000 2011-10-31
2638 2011-11-14 140,970,000 0 26.1056 540,000,000 2011-10-31
2639 2011-11-11 140,970,000 0 26.1056 540,000,000 2011-10-31
2640 2011-11-10 140,970,000 0 26.1056 540,000,000 2011-10-31
2641 2011-11-09 140,970,000 0 26.1056 540,000,000 2011-10-31
2642 2011-11-08 140,970,000 0 26.1056 540,000,000 2011-10-31
2643 2011-11-07 140,970,000 0 26.1056 540,000,000 2011-10-31
2644 2011-11-04 140,970,000 0 26.1056 540,000,000 2011-10-31
2645 2011-11-03 140,970,000 0 26.1056 540,000,000 2011-10-31
2646 2011-11-02 140,970,000 0 26.1056 540,000,000 2011-10-31
2647 2011-11-01 140,970,000 0 26.1056 540,000,000 2011-10-31
2648 2011-10-31 140,970,000 0 26.1056 540,000,000 2011-10-31
2649 2011-10-28 140,970,000 20,000 26.1056 540,000,000 2011-09-30
2650 2011-10-27 140,950,000 0 26.1019 540,000,000 2011-09-30
2651 2011-10-26 140,950,000 0 26.1019 540,000,000 2011-09-30
2652 2011-10-25 140,950,000 0 26.1019 540,000,000 2011-09-30
2653 2011-10-24 140,950,000 0 26.1019 540,000,000 2011-09-30
2654 2011-10-21 140,950,000 0 26.1019 540,000,000 2011-09-30
2655 2011-10-20 140,950,000 0 26.1019 540,000,000 2011-09-30
2656 2011-10-19 140,950,000 0 26.1019 540,000,000 2011-09-30
2657 2011-10-18 140,950,000 0 26.1019 540,000,000 2011-09-30
2658 2011-10-17 140,950,000 0 26.1019 540,000,000 2011-09-30
2659 2011-10-14 140,950,000 0 26.1019 540,000,000 2011-09-30
2660 2011-10-13 140,950,000 0 26.1019 540,000,000 2011-09-30
2661 2011-10-12 140,950,000 0 26.1019 540,000,000 2011-09-30
2662 2011-10-11 140,950,000 0 26.1019 540,000,000 2011-09-30
2663 2011-10-10 140,950,000 0 26.1019 540,000,000 2011-09-30
2664 2011-10-07 140,950,000 0 26.1019 540,000,000 2011-09-30
2665 2011-10-06 140,950,000 0 26.1019 540,000,000 2011-09-30
2666 2011-10-04 140,950,000 0 26.1019 540,000,000 2011-09-30
2667 2011-10-03 140,950,000 0 26.1019 540,000,000 2011-09-30
2668 2011-09-30 140,950,000 0 26.1019 540,000,000 2011-09-30
2669 2011-09-29 140,950,000 0 26.1019 540,000,000 2011-08-31
2670 2011-09-28 140,950,000 0 26.1019 540,000,000 2011-08-31
2671 2011-09-27 140,950,000 0 26.1019 540,000,000 2011-08-31
2672 2011-09-26 140,950,000 0 26.1019 540,000,000 2011-08-31
2673 2011-09-23 140,950,000 0 26.1019 540,000,000 2011-08-31
2674 2011-09-22 140,950,000 0 26.1019 540,000,000 2011-08-31
2675 2011-09-21 140,950,000 0 26.1019 540,000,000 2011-08-31
2676 2011-09-20 140,950,000 0 26.1019 540,000,000 2011-08-31
2677 2011-09-19 140,950,000 0 26.1019 540,000,000 2011-08-31
2678 2011-09-16 140,950,000 0 26.1019 540,000,000 2011-08-31
2679 2011-09-15 140,950,000 0 26.1019 540,000,000 2011-08-31
2680 2011-09-14 140,950,000 0 26.1019 540,000,000 2011-08-31
2681 2011-09-12 140,950,000 0 26.1019 540,000,000 2011-08-31
2682 2011-09-09 140,950,000 0 26.1019 540,000,000 2011-08-31
2683 2011-09-08 140,950,000 0 26.1019 540,000,000 2011-08-31
2684 2011-09-07 140,950,000 0 26.1019 540,000,000 2011-08-31
2685 2011-09-06 140,950,000 0 26.1019 540,000,000 2011-08-31
2686 2011-09-05 140,950,000 0 26.1019 540,000,000 2011-08-31
2687 2011-09-02 140,950,000 0 26.1019 540,000,000 2011-08-31
2688 2011-09-01 140,950,000 0 26.1019 540,000,000 2011-08-31
2689 2011-08-31 140,950,000 0 26.1019 540,000,000 2011-08-31
2690 2011-08-30 140,950,000 0 26.1019 540,000,000 2011-07-31
2691 2011-08-29 140,950,000 0 26.1019 540,000,000 2011-07-31
2692 2011-08-26 140,950,000 0 26.1019 540,000,000 2011-07-31
2693 2011-08-25 140,950,000 0 26.1019 540,000,000 2011-07-31
2694 2011-08-24 140,950,000 0 26.1019 540,000,000 2011-07-31
2695 2011-08-23 140,950,000 0 26.1019 540,000,000 2011-07-31
2696 2011-08-22 140,950,000 0 26.1019 540,000,000 2011-07-31
2697 2011-08-19 140,950,000 0 26.1019 540,000,000 2011-07-31
2698 2011-08-18 140,950,000 0 26.1019 540,000,000 2011-07-31
2699 2011-08-17 140,950,000 0 26.1019 540,000,000 2011-07-31
2700 2011-08-16 140,950,000 0 26.1019 540,000,000 2011-07-31
2701 2011-08-15 140,950,000 0 26.1019 540,000,000 2011-07-31
2702 2011-08-12 140,950,000 0 26.1019 540,000,000 2011-07-31
2703 2011-08-11 140,950,000 0 26.1019 540,000,000 2011-07-31
2704 2011-08-10 140,950,000 0 26.1019 540,000,000 2011-07-31
2705 2011-08-09 140,950,000 0 26.1019 540,000,000 2011-07-31
2706 2011-08-08 140,950,000 0 26.1019 540,000,000 2011-07-31
2707 2011-08-05 140,950,000 0 26.1019 540,000,000 2011-07-31
2708 2011-08-04 140,950,000 0 26.1019 540,000,000 2011-07-31
2709 2011-08-03 140,950,000 0 26.1019 540,000,000 2011-07-31
2710 2011-08-02 140,950,000 0 26.1019 540,000,000 2011-07-31
2711 2011-08-01 140,950,000 0 26.1019 540,000,000 2011-07-31
2712 2011-07-29 140,950,000 0 26.1019 540,000,000 2011-06-30
2713 2011-07-28 140,950,000 0 26.1019 540,000,000 2011-06-30
2714 2011-07-27 140,950,000 0 26.1019 540,000,000 2011-06-30
2715 2011-07-26 140,950,000 0 26.1019 540,000,000 2011-06-30
2716 2011-07-25 140,950,000 0 26.1019 540,000,000 2011-06-30
2717 2011-07-22 140,950,000 0 26.1019 540,000,000 2011-06-30
2718 2011-07-21 140,950,000 0 26.1019 540,000,000 2011-06-30
2719 2011-07-20 140,950,000 0 26.1019 540,000,000 2011-06-30
2720 2011-07-19 140,950,000 0 26.1019 540,000,000 2011-06-30
2721 2011-07-18 140,950,000 0 26.1019 540,000,000 2011-06-30
2722 2011-07-15 140,950,000 0 26.1019 540,000,000 2011-06-30
2723 2011-07-14 140,950,000 0 26.1019 540,000,000 2011-06-30
2724 2011-07-13 140,950,000 0 26.1019 540,000,000 2011-06-30
2725 2011-07-12 140,950,000 0 26.1019 540,000,000 2011-06-30
2726 2011-07-11 140,950,000 0 26.1019 540,000,000 2011-06-30
2727 2011-07-08 140,950,000 0 26.1019 540,000,000 2011-06-30
2728 2011-07-07 140,950,000 0 26.1019 540,000,000 2011-06-30
2729 2011-07-06 140,950,000 0 26.1019 540,000,000 2011-06-30
2730 2011-07-05 140,950,000 0 26.1019 540,000,000 2011-06-30
2731 2011-07-04 140,950,000 0 26.1019 540,000,000 2011-06-30
2732 2011-06-30 140,950,000 0 26.1019 540,000,000 2011-06-30
2733 2011-06-29 140,950,000 0 26.1019 540,000,000 2011-05-31
2734 2011-06-28 140,950,000 0 26.1019 540,000,000 2011-05-31
2735 2011-06-27 140,950,000 0 26.1019 540,000,000 2011-05-31
2736 2011-06-24 140,950,000 0 26.1019 540,000,000 2011-05-31
2737 2011-06-23 140,950,000 0 26.1019 540,000,000 2011-05-31
2738 2011-06-22 140,950,000 0 26.1019 540,000,000 2011-05-31
2739 2011-06-21 140,950,000 0 26.1019 540,000,000 2011-05-31
2740 2011-06-20 140,950,000 0 26.1019 540,000,000 2011-05-31
2741 2011-06-17 140,950,000 0 26.1019 540,000,000 2011-05-31
2742 2011-06-16 140,950,000 0 26.1019 540,000,000 2011-05-31
2743 2011-06-15 140,950,000 0 26.1019 540,000,000 2011-05-31
2744 2011-06-14 140,950,000 0 26.1019 540,000,000 2011-05-31
2745 2011-06-13 140,950,000 0 26.1019 540,000,000 2011-05-31
2746 2011-06-10 140,950,000 0 26.1019 540,000,000 2011-05-31
2747 2011-06-09 140,950,000 0 26.1019 540,000,000 2011-05-31
2748 2011-06-08 140,950,000 0 26.1019 540,000,000 2011-05-31
2749 2011-06-07 140,950,000 0 26.1019 540,000,000 2011-05-31
2750 2011-06-03 140,950,000 0 26.1019 540,000,000 2011-05-31
2751 2011-06-02 140,950,000 0 26.1019 540,000,000 2011-05-31
2752 2011-06-01 140,950,000 0 26.1019 540,000,000 2011-05-31
2753 2011-05-31 140,950,000 0 26.1019 540,000,000 2011-05-31
2754 2011-05-30 140,950,000 0 26.1019 540,000,000 2011-04-30
2755 2011-05-27 140,950,000 0 26.1019 540,000,000 2011-04-30
2756 2011-05-26 140,950,000 0 26.1019 540,000,000 2011-04-30
2757 2011-05-25 140,950,000 0 26.1019 540,000,000 2011-04-30
2758 2011-05-24 140,950,000 0 26.1019 540,000,000 2011-04-30
2759 2011-05-23 140,950,000 0 26.1019 540,000,000 2011-04-30
2760 2011-05-20 140,950,000 0 26.1019 540,000,000 2011-04-30
2761 2011-05-19 140,950,000 0 26.1019 540,000,000 2011-04-30
2762 2011-05-18 140,950,000 0 26.1019 540,000,000 2011-04-30
2763 2011-05-17 140,950,000 0 26.1019 540,000,000 2011-04-30
2764 2011-05-16 140,950,000 0 26.1019 540,000,000 2011-04-30
2765 2011-05-13 140,950,000 0 26.1019 540,000,000 2011-04-30
2766 2011-05-12 140,950,000 0 26.1019 540,000,000 2011-04-30
2767 2011-05-11 140,950,000 0 26.1019 540,000,000 2011-04-30
2768 2011-05-09 140,950,000 0 26.1019 540,000,000 2011-04-30
2769 2011-05-06 140,950,000 0 26.1019 540,000,000 2011-04-30
2770 2011-05-05 140,950,000 0 26.1019 540,000,000 2011-04-30
2771 2011-05-04 140,950,000 0 26.1019 540,000,000 2011-04-30
2772 2011-05-03 140,950,000 0 26.1019 540,000,000 2011-04-30
2773 2011-04-29 140,950,000 0 26.1019 540,000,000 2011-03-31
2774 2011-04-28 140,950,000 100,000 26.1019 540,000,000 2011-03-31
2775 2011-04-27 140,850,000 0 26.0833 540,000,000 2011-03-31
2776 2011-04-26 140,850,000 0 26.0833 540,000,000 2011-03-31
2777 2011-04-21 140,850,000 0 26.0833 540,000,000 2011-03-31
2778 2011-04-20 140,850,000 0 26.0833 540,000,000 2011-03-31
2779 2011-04-19 140,850,000 0 26.0833 540,000,000 2011-03-31
2780 2011-04-18 140,850,000 0 26.0833 540,000,000 2011-03-31
2781 2011-04-15 140,850,000 0 26.0833 540,000,000 2011-03-31
2782 2011-04-14 140,850,000 -260,000 26.0833 540,000,000 2011-03-31
2783 2011-04-13 141,110,000 0 26.1315 540,000,000 2011-03-31
2784 2011-04-12 141,110,000 0 26.1315 540,000,000 2011-03-31
2785 2011-04-11 141,110,000 0 26.1315 540,000,000 2011-03-31
2786 2011-04-08 141,110,000 0 26.1315 540,000,000 2011-03-31
2787 2011-04-07 141,110,000 0 26.1315 540,000,000 2011-03-31
2788 2011-04-06 141,110,000 0 26.1315 540,000,000 2011-03-31
2789 2011-04-04 141,110,000 0 26.1315 540,000,000 2011-03-31
2790 2011-04-01 141,110,000 0 26.1315 540,000,000 2011-03-31
2791 2011-03-31 141,110,000 -140,000 26.1315 540,000,000 2011-03-31
2792 2011-03-30 141,250,000 0 26.1574 540,000,000 2011-02-28
2793 2011-03-29 141,250,000 0 26.1574 540,000,000 2011-02-28
2794 2011-03-28 141,250,000 0 26.1574 540,000,000 2011-02-28
2795 2011-03-25 141,250,000 -100,000 26.1574 540,000,000 2011-02-28
2796 2011-03-24 141,350,000 0 26.1759 540,000,000 2011-02-28
2797 2011-03-23 141,350,000 -200,000 26.1759 540,000,000 2011-02-28
2798 2011-03-22 141,550,000 -100,000 26.2130 540,000,000 2011-02-28
2799 2011-03-21 141,650,000 0 26.2315 540,000,000 2011-02-28
2800 2011-03-18 141,650,000 -100,000 26.2315 540,000,000 2011-02-28
2801 2011-03-17 141,750,000 0 26.2500 540,000,000 2011-02-28
2802 2011-03-16 141,750,000 0 26.2500 540,000,000 2011-02-28
2803 2011-03-15 141,750,000 -450,000 26.2500 540,000,000 2011-02-28
2804 2011-03-14 142,200,000 50,000 26.3333 540,000,000 2011-02-28
2805 2011-03-11 142,150,000 -1,280,000 26.3241 540,000,000 2011-02-28
2806 2011-03-10 143,430,000 -300,000 26.5611 540,000,000 2011-02-28
2807 2011-03-09 143,730,000 -300,000 26.6167 540,000,000 2011-02-28
2808 2011-03-08 144,030,000 0 26.6722 540,000,000 2011-02-28
2809 2011-03-07 144,030,000 0 26.6722 540,000,000 2011-02-28
2810 2011-03-04 144,030,000 0 26.6722 540,000,000 2011-02-28
2811 2011-03-03 144,030,000 -300,000 26.6722 540,000,000 2011-02-28
2812 2011-03-02 144,330,000 0 26.7278 540,000,000 2011-02-28
2813 2011-03-01 144,330,000 0 26.7278 540,000,000 2011-02-28
2814 2011-02-28 144,330,000 0 26.7278 540,000,000 2011-02-28
2815 2011-02-25 144,330,000 0 26.7278 540,000,000 2011-01-31
2816 2011-02-24 144,330,000 0 26.7278 540,000,000 2011-01-31
2817 2011-02-23 144,330,000 0 26.7278 540,000,000 2011-01-31
2818 2011-02-22 144,330,000 0 26.7278 540,000,000 2011-01-31
2819 2011-02-21 144,330,000 0 26.7278 540,000,000 2011-01-31
2820 2011-02-18 144,330,000 0 26.7278 540,000,000 2011-01-31
2821 2011-02-17 144,330,000 0 26.7278 540,000,000 2011-01-31
2822 2011-02-16 144,330,000 0 26.7278 540,000,000 2011-01-31
2823 2011-02-15 144,330,000 0 26.7278 540,000,000 2011-01-31
2824 2011-02-14 144,330,000 0 26.7278 540,000,000 2011-01-31
2825 2011-02-11 144,330,000 0 26.7278 540,000,000 2011-01-31
2826 2011-02-10 144,330,000 0 26.7278 540,000,000 2011-01-31
2827 2011-02-09 144,330,000 0 26.7278 540,000,000 2011-01-31
2828 2011-02-08 144,330,000 0 26.7278 540,000,000 2011-01-31
2829 2011-02-07 144,330,000 0 26.7278 540,000,000 2011-01-31
2830 2011-02-02 144,330,000 0 26.7278 540,000,000 2011-01-31
2831 2011-02-01 144,330,000 0 26.7278 540,000,000 2011-01-31
2832 2011-01-31 144,330,000 0 26.7278 540,000,000 2011-01-31
2833 2011-01-28 144,330,000 0 26.7278 540,000,000 2010-12-31
2834 2011-01-27 144,330,000 0 26.7278 540,000,000 2010-12-31
2835 2011-01-26 144,330,000 0 26.7278 540,000,000 2010-12-31
2836 2011-01-25 144,330,000 0 26.7278 540,000,000 2010-12-31
2837 2011-01-24 144,330,000 0 26.7278 540,000,000 2010-12-31
2838 2011-01-21 144,330,000 0 26.7278 540,000,000 2010-12-31
2839 2011-01-20 144,330,000 0 26.7278 540,000,000 2010-12-31
2840 2011-01-19 144,330,000 0 26.7278 540,000,000 2010-12-31
2841 2011-01-18 144,330,000 0 26.7278 540,000,000 2010-12-31
2842 2011-01-17 144,330,000 70,000 26.7278 540,000,000 2010-12-31
2843 2011-01-14 144,260,000 0 26.7148 540,000,000 2010-12-31
2844 2011-01-13 144,260,000 0 26.7148 540,000,000 2010-12-31
2845 2011-01-12 144,260,000 0 26.7148 540,000,000 2010-12-31
2846 2011-01-11 144,260,000 0 26.7148 540,000,000 2010-12-31
2847 2011-01-10 144,260,000 0 26.7148 540,000,000 2010-12-31
2848 2011-01-07 144,260,000 0 26.7148 540,000,000 2010-12-31
2849 2011-01-06 144,260,000 0 26.7148 540,000,000 2010-12-31
2850 2011-01-05 144,260,000 0 26.7148 540,000,000 2010-12-31
2851 2011-01-04 144,260,000 0 26.7148 540,000,000 2010-12-31
2852 2011-01-03 144,260,000 0 26.7148 540,000,000 2010-12-31
2853 2010-12-31 144,260,000 0 26.7148 540,000,000 2010-12-31
2854 2010-12-30 144,260,000 10,000 26.7148 540,000,000 2010-11-30
2855 2010-12-29 144,250,000 0 26.7130 540,000,000 2010-11-30
2856 2010-12-28 144,250,000 0 26.7130 540,000,000 2010-11-30
2857 2010-12-24 144,250,000 0 26.7130 540,000,000 2010-11-30
2858 2010-12-23 144,250,000 0 26.7130 540,000,000 2010-11-30
2859 2010-12-22 144,250,000 0 26.7130 540,000,000 2010-11-30
2860 2010-12-21 144,250,000 0 26.7130 540,000,000 2010-11-30
2861 2010-12-20 144,250,000 0 26.7130 540,000,000 2010-11-30
2862 2010-12-17 144,250,000 0 26.7130 540,000,000 2010-11-30
2863 2010-12-16 144,250,000 0 26.7130 540,000,000 2010-11-30
2864 2010-12-15 144,250,000 100,000 26.7130 540,000,000 2010-11-30
2865 2010-12-14 144,150,000 0 26.6944 540,000,000 2010-11-30
2866 2010-12-13 144,150,000 -160,000 26.6944 540,000,000 2010-11-30
2867 2010-12-10 144,310,000 -160,000 26.7241 540,000,000 2010-11-30
2868 2010-12-09 144,470,000 -140,000 26.7537 540,000,000 2010-11-30
2869 2010-12-08 144,610,000 -30,000 26.7796 540,000,000 2010-11-30
2870 2010-12-07 144,640,000 0 26.7852 540,000,000 2010-11-30
2871 2010-12-06 144,640,000 0 26.7852 540,000,000 2010-11-30
2872 2010-12-03 144,640,000 0 26.7852 540,000,000 2010-11-30
2873 2010-12-02 144,640,000 0 26.7852 540,000,000 2010-11-30
2874 2010-12-01 144,640,000 0 26.7852 540,000,000 2010-11-30
2875 2010-11-30 144,640,000 0 26.7852 540,000,000 2010-11-30
2876 2010-11-29 144,640,000 0 26.7852 540,000,000 2010-10-31
2877 2010-11-26 144,640,000 0 26.7852 540,000,000 2010-10-31
2878 2010-11-25 144,640,000 0 26.7852 540,000,000 2010-10-31
2879 2010-11-24 144,640,000 0 26.7852 540,000,000 2010-10-31
2880 2010-11-23 144,640,000 0 26.7852 540,000,000 2010-10-31
2881 2010-11-22 144,640,000 0 26.7852 540,000,000 2010-10-31
2882 2010-11-19 144,640,000 0 26.7852 540,000,000 2010-10-31
2883 2010-11-18 144,640,000 0 26.7852 540,000,000 2010-10-31
2884 2010-11-17 144,640,000 0 26.7852 540,000,000 2010-10-31
2885 2010-11-16 144,640,000 0 26.7852 540,000,000 2010-10-31
2886 2010-11-15 144,640,000 0 26.7852 540,000,000 2010-10-31
2887 2010-11-12 144,640,000 0 26.7852 540,000,000 2010-10-31
2888 2010-11-11 144,640,000 0 26.7852 540,000,000 2010-10-31
2889 2010-11-10 144,640,000 0 26.7852 540,000,000 2010-10-31
2890 2010-11-09 144,640,000 50,000 26.7852 540,000,000 2010-10-31
2891 2010-11-08 144,590,000 0 26.7759 540,000,000 2010-10-31
2892 2010-11-05 144,590,000 -10,000 26.7759 540,000,000 2010-10-31
2893 2010-11-04 144,600,000 50,000 26.7778 540,000,000 2010-10-31
2894 2010-11-03 144,550,000 0 26.7685 540,000,000 2010-10-31
2895 2010-11-02 144,550,000 0 26.7685 540,000,000 2010-10-31
2896 2010-11-01 144,550,000 0 26.7685 540,000,000 2010-10-31
2897 2010-10-29 144,550,000 0 26.7685 540,000,000 2010-09-30
2898 2010-10-28 144,550,000 0 26.7685 540,000,000 2010-09-30
2899 2010-10-27 144,550,000 0 26.7685 540,000,000 2010-09-30
2900 2010-10-26 144,550,000 60,000 26.7685 540,000,000 2010-09-30
2901 2010-10-25 144,490,000 500,000 26.7574 540,000,000 2010-09-30
2902 2010-10-22 143,990,000 0 26.6648 540,000,000 2010-09-30
2903 2010-10-21 143,990,000 0 26.6648 540,000,000 2010-09-30
2904 2010-10-20 143,990,000 0 26.6648 540,000,000 2010-09-30
2905 2010-10-19 143,990,000 0 26.6648 540,000,000 2010-09-30
2906 2010-10-18 143,990,000 0 26.6648 540,000,000 2010-09-30
2907 2010-10-15 143,990,000 0 26.6648 540,000,000 2010-09-30
2908 2010-10-14 143,990,000 -80,000 26.6648 540,000,000 2010-09-30
2909 2010-10-13 144,070,000 -380,000 26.6796 540,000,000 2010-09-30
2910 2010-10-12 144,450,000 0 26.7500 540,000,000 2010-09-30
2911 2010-10-11 144,450,000 -10,000 26.7500 540,000,000 2010-09-30
2912 2010-10-08 144,460,000 0 26.7519 540,000,000 2010-09-30
2913 2010-10-07 144,460,000 0 26.7519 540,000,000 2010-09-30
2914 2010-10-06 144,460,000 0 26.7519 540,000,000 2010-09-30
2915 2010-10-05 144,460,000 0 26.7519 540,000,000 2010-09-30
2916 2010-10-04 144,460,000 0 26.7519 540,000,000 2010-09-30
2917 2010-09-30 144,460,000 0 26.7519 540,000,000 2010-09-30
2918 2010-09-29 144,460,000 0 26.7519 540,000,000 2010-08-31
2919 2010-09-28 144,460,000 0 26.7519 540,000,000 2010-08-31
2920 2010-09-27 144,460,000 0 26.7519 540,000,000 2010-08-31
2921 2010-09-24 144,460,000 0 26.7519 540,000,000 2010-08-31
2922 2010-09-22 144,460,000 0 26.7519 540,000,000 2010-08-31
2923 2010-09-21 144,460,000 0 26.7519 540,000,000 2010-08-31
2924 2010-09-20 144,460,000 0 26.7519 540,000,000 2010-08-31
2925 2010-09-17 144,460,000 0 26.7519 540,000,000 2010-08-31
2926 2010-09-16 144,460,000 0 26.7519 540,000,000 2010-08-31
2927 2010-09-15 144,460,000 0 26.7519 540,000,000 2010-08-31
2928 2010-09-14 144,460,000 0 26.7519 540,000,000 2010-08-31
2929 2010-09-13 144,460,000 0 26.7519 540,000,000 2010-08-31
2930 2010-09-10 144,460,000 0 26.7519 540,000,000 2010-08-31
2931 2010-09-09 144,460,000 0 26.7519 540,000,000 2010-08-31
2932 2010-09-08 144,460,000 0 26.7519 540,000,000 2010-08-31
2933 2010-09-07 144,460,000 0 26.7519 540,000,000 2010-08-31
2934 2010-09-06 144,460,000 0 26.7519 540,000,000 2010-08-31
2935 2010-09-03 144,460,000 0 26.7519 540,000,000 2010-08-31
2936 2010-09-02 144,460,000 0 26.7519 540,000,000 2010-08-31
2937 2010-09-01 144,460,000 0 26.7519 540,000,000 2010-08-31
2938 2010-08-31 144,460,000 0 26.7519 540,000,000 2010-08-31
2939 2010-08-30 144,460,000 0 26.7519 540,000,000 2010-07-31
2940 2010-08-27 144,460,000 16,790,000 26.7519 540,000,000 2010-07-31
2941 2010-08-26 127,670,000 0 23.6426 540,000,000 2010-07-31
2942 2010-08-25 127,670,000 0 23.6426 540,000,000 2010-07-31
2943 2010-08-24 127,670,000 0 23.6426 540,000,000 2010-07-31
2944 2010-08-23 127,670,000 0 23.6426 540,000,000 2010-07-31
2945 2010-08-20 127,670,000 0 23.6426 540,000,000 2010-07-31
2946 2010-08-19 127,670,000 0 23.6426 540,000,000 2010-07-31
2947 2010-08-18 127,670,000 0 23.6426 540,000,000 2010-07-31
2948 2010-08-17 127,670,000 0 23.6426 540,000,000 2010-07-31
2949 2010-08-16 127,670,000 0 23.6426 540,000,000 2010-07-31
2950 2010-08-13 127,670,000 0 23.6426 540,000,000 2010-07-31
2951 2010-08-12 127,670,000 0 23.6426 540,000,000 2010-07-31
2952 2010-08-11 127,670,000 0 23.6426 540,000,000 2010-07-31
2953 2010-08-10 127,670,000 -60,000 23.6426 540,000,000 2010-07-31
2954 2010-08-09 127,730,000 0 23.6537 540,000,000 2010-07-31
2955 2010-08-06 127,730,000 0 23.6537 540,000,000 2010-07-31
2956 2010-08-05 127,730,000 0 23.6537 540,000,000 2010-07-31
2957 2010-08-04 127,730,000 0 23.6537 540,000,000 2010-07-31
2958 2010-08-03 127,730,000 0 23.6537 540,000,000 2010-07-31
2959 2010-08-02 127,730,000 0 23.6537 540,000,000 2010-07-31
2960 2010-07-30 127,730,000 0 23.6537 540,000,000 2010-06-30
2961 2010-07-29 127,730,000 0 23.6537 540,000,000 2010-06-30
2962 2010-07-28 127,730,000 0 23.6537 540,000,000 2010-06-30
2963 2010-07-27 127,730,000 0 23.6537 540,000,000 2010-06-30
2964 2010-07-26 127,730,000 0 23.6537 540,000,000 2010-06-30
2965 2010-07-23 127,730,000 0 23.6537 540,000,000 2010-06-30
2966 2010-07-22 127,730,000 0 23.6537 540,000,000 2010-06-30
2967 2010-07-21 127,730,000 0 23.6537 540,000,000 2010-06-30
2968 2010-07-20 127,730,000 0 23.6537 540,000,000 2010-06-30
2969 2010-07-19 127,730,000 0 23.6537 540,000,000 2010-06-30
2970 2010-07-16 127,730,000 0 23.6537 540,000,000 2010-06-30
2971 2010-07-15 127,730,000 0 23.6537 540,000,000 2010-06-30
2972 2010-07-14 127,730,000 0 23.6537 540,000,000 2010-06-30
2973 2010-07-13 127,730,000 0 23.6537 540,000,000 2010-06-30
2974 2010-07-12 127,730,000 0 23.6537 540,000,000 2010-06-30
2975 2010-07-09 127,730,000 0 23.6537 540,000,000 2010-06-30
2976 2010-07-08 127,730,000 0 23.6537 540,000,000 2010-06-30
2977 2010-07-07 127,730,000 0 23.6537 540,000,000 2010-06-30
2978 2010-07-06 127,730,000 0 23.6537 540,000,000 2010-06-30
2979 2010-07-05 127,730,000 0 23.6537 540,000,000 2010-06-30
2980 2010-07-02 127,730,000 0 23.6537 540,000,000 2010-06-30
2981 2010-06-30 127,730,000 0 23.6537 540,000,000 2010-06-30
2982 2010-06-29 127,730,000 0 23.6537 540,000,000 2010-05-31
2983 2010-06-28 127,730,000 0 23.6537 540,000,000 2010-05-31
2984 2010-06-25 127,730,000 0 23.6537 540,000,000 2010-05-31
2985 2010-06-24 127,730,000 0 23.6537 540,000,000 2010-05-31
2986 2010-06-23 127,730,000 0 23.6537 540,000,000 2010-05-31
2987 2010-06-22 127,730,000 0 23.6537 540,000,000 2010-05-31
2988 2010-06-21 127,730,000 0 23.6537 540,000,000 2010-05-31
2989 2010-06-18 127,730,000 0 23.6537 540,000,000 2010-05-31
2990 2010-06-17 127,730,000 0 23.6537 540,000,000 2010-05-31
2991 2010-06-15 127,730,000 0 23.6537 540,000,000 2010-05-31
2992 2010-06-14 127,730,000 0 23.6537 540,000,000 2010-05-31
2993 2010-06-11 127,730,000 0 23.6537 540,000,000 2010-05-31
2994 2010-06-10 127,730,000 -10,000 23.6537 540,000,000 2010-05-31
2995 2010-06-09 127,740,000 0 23.6556 540,000,000 2010-05-31
2996 2010-06-08 127,740,000 0 23.6556 540,000,000 2010-05-31
2997 2010-06-07 127,740,000 0 23.6556 540,000,000 2010-05-31
2998 2010-06-04 127,740,000 0 23.6556 540,000,000 2010-05-31
2999 2010-06-03 127,740,000 -200,000 23.6556 540,000,000 2010-05-31
3000 2010-06-02 127,940,000 0 23.6926 540,000,000 2010-05-31
3001 2010-06-01 127,940,000 0 23.6926 540,000,000 2010-05-31
3002 2010-05-31 127,940,000 0 23.6926 540,000,000 2010-05-31
3003 2010-05-28 127,940,000 0 23.6926 540,000,000 2010-04-30
3004 2010-05-27 127,940,000 0 23.6926 540,000,000 2010-04-30
3005 2010-05-26 127,940,000 0 23.6926 540,000,000 2010-04-30
3006 2010-05-25 127,940,000 0 23.6926 540,000,000 2010-04-30
3007 2010-05-24 127,940,000 0 23.6926 540,000,000 2010-04-30
3008 2010-05-20 127,940,000 0 23.6926 540,000,000 2010-04-30
3009 2010-05-19 127,940,000 0 23.6926 540,000,000 2010-04-30
3010 2010-05-18 127,940,000 -16,790,000 23.6926 540,000,000 2010-04-30
3011 2010-05-17 144,730,000 0 26.8019 540,000,000 2010-04-30
3012 2010-05-14 144,730,000 0 26.8019 540,000,000 2010-04-30
3013 2010-05-13 144,730,000 0 26.8019 540,000,000 2010-04-30
3014 2010-05-12 144,730,000 0 26.8019 540,000,000 2010-04-30
3015 2010-05-11 144,730,000 0 26.8019 540,000,000 2010-04-30
3016 2010-05-10 144,730,000 0 26.8019 540,000,000 2010-04-30
3017 2010-05-07 144,730,000 0 26.8019 540,000,000 2010-04-30
3018 2010-05-06 144,730,000 0 26.8019 540,000,000 2010-04-30
3019 2010-05-05 144,730,000 0 26.8019 540,000,000 2010-04-30
3020 2010-05-04 144,730,000 0 26.8019 540,000,000 2010-04-30
3021 2010-05-03 144,730,000 0 26.8019 540,000,000 2010-04-30
3022 2010-04-30 144,730,000 0 26.8019 540,000,000 2010-04-30
3023 2010-04-29 144,730,000 0 26.8019 540,000,000 2010-03-31
3024 2010-04-28 144,730,000 0 26.8019 540,000,000 2010-03-31
3025 2010-04-27 144,730,000 0 26.8019 540,000,000 2010-03-31
3026 2010-04-26 144,730,000 -20,000 26.8019 540,000,000 2010-03-31
3027 2010-04-23 144,750,000 0 26.8056 540,000,000 2010-03-31
3028 2010-04-22 144,750,000 0 26.8056 540,000,000 2010-03-31
3029 2010-04-21 144,750,000 0 26.8056 540,000,000 2010-03-31
3030 2010-04-20 144,750,000 0 26.8056 540,000,000 2010-03-31
3031 2010-04-19 144,750,000 0 26.8056 540,000,000 2010-03-31
3032 2010-04-16 144,750,000 0 26.8056 540,000,000 2010-03-31
3033 2010-04-15 144,750,000 240,000 26.8056 540,000,000 2010-03-31
3034 2010-04-14 144,510,000 0 26.7611 540,000,000 2010-03-31
3035 2010-04-13 144,510,000 0 26.7611 540,000,000 2010-03-31
3036 2010-04-12 144,510,000 0 26.7611 540,000,000 2010-03-31
3037 2010-04-09 144,510,000 0 26.7611 540,000,000 2010-03-31
3038 2010-04-08 144,510,000 0 26.7611 540,000,000 2010-03-31
3039 2010-04-07 144,510,000 0 26.7611 540,000,000 2010-03-31
3040 2010-04-01 144,510,000 0 26.7611 540,000,000 2010-03-31
3041 2010-03-31 144,510,000 0 26.7611 540,000,000 2010-03-31
3042 2010-03-30 144,510,000 0 26.7611 540,000,000 2010-02-28
3043 2010-03-29 144,510,000 0 26.7611 540,000,000 2010-02-28
3044 2010-03-26 144,510,000 0 26.7611 540,000,000 2010-02-28
3045 2010-03-25 144,510,000 0 26.7611 540,000,000 2010-02-28
3046 2010-03-24 144,510,000 0 26.7611 540,000,000 2010-02-28
3047 2010-03-23 144,510,000 0 26.7611 540,000,000 2010-02-28
3048 2010-03-22 144,510,000 0 26.7611 540,000,000 2010-02-28
3049 2010-03-19 144,510,000 0 26.7611 540,000,000 2010-02-28
3050 2010-03-18 144,510,000 0 26.7611 540,000,000 2010-02-28
3051 2010-03-17 144,510,000 0 26.7611 540,000,000 2010-02-28
3052 2010-03-16 144,510,000 0 26.7611 540,000,000 2010-02-28
3053 2010-03-15 144,510,000 0 26.7611 540,000,000 2010-02-28
3054 2010-03-12 144,510,000 0 26.7611 540,000,000 2010-02-28
3055 2010-03-11 144,510,000 0 26.7611 540,000,000 2010-02-28
3056 2010-03-10 144,510,000 0 26.7611 540,000,000 2010-02-28
3057 2010-03-09 144,510,000 0 26.7611 540,000,000 2010-02-28
3058 2010-03-08 144,510,000 0 26.7611 540,000,000 2010-02-28
3059 2010-03-05 144,510,000 0 26.7611 540,000,000 2010-02-28
3060 2010-03-04 144,510,000 300,000 26.7611 540,000,000 2010-02-28
3061 2010-03-03 144,210,000 260,000 26.7056 540,000,000 2010-02-28
3062 2010-03-02 143,950,000 0 26.6574 540,000,000 2010-02-28
3063 2010-03-01 143,950,000 -320,000 26.6574 540,000,000 2010-02-28
3064 2010-02-26 144,270,000 -60,000 26.7167 540,000,000 2010-01-31
3065 2010-02-25 144,330,000 -20,000 26.7278 540,000,000 2010-01-31
3066 2010-02-24 144,350,000 -40,000 26.7315 540,000,000 2010-01-31
3067 2010-02-23 144,390,000 0 26.7389 540,000,000 2010-01-31
3068 2010-02-22 144,390,000 0 26.7389 540,000,000 2010-01-31
3069 2010-02-19 144,390,000 0 26.7389 540,000,000 2010-01-31
3070 2010-02-18 144,390,000 0 26.7389 540,000,000 2010-01-31
3071 2010-02-17 144,390,000 -90,000 26.7389 540,000,000 2010-01-31
3072 2010-02-12 144,480,000 0 26.7556 540,000,000 2010-01-31
3073 2010-02-11 144,480,000 0 26.7556 540,000,000 2010-01-31
3074 2010-02-10 144,480,000 0 26.7556 540,000,000 2010-01-31
3075 2010-02-09 144,480,000 200,000 26.7556 540,000,000 2010-01-31
3076 2010-02-08 144,280,000 0 26.7185 540,000,000 2010-01-31
3077 2010-02-05 144,280,000 0 26.7185 540,000,000 2010-01-31
3078 2010-02-04 144,280,000 0 26.7185 540,000,000 2010-01-31
3079 2010-02-03 144,280,000 0 26.7185 540,000,000 2010-01-31
3080 2010-02-02 144,280,000 0 26.7185 540,000,000 2010-01-31
3081 2010-02-01 144,280,000 0 26.7185 540,000,000 2010-01-31
3082 2010-01-29 144,280,000 0 26.7185 540,000,000 2009-12-31
3083 2010-01-28 144,280,000 0 26.7185 540,000,000 2009-12-31
3084 2010-01-27 144,280,000 0 26.7185 540,000,000 2009-12-31
3085 2010-01-26 144,280,000 0 26.7185 540,000,000 2009-12-31
3086 2010-01-25 144,280,000 0 26.7185 540,000,000 2009-12-31
3087 2010-01-22 144,280,000 0 26.7185 540,000,000 2009-12-31
3088 2010-01-21 144,280,000 0 26.7185 540,000,000 2009-12-31
3089 2010-01-20 144,280,000 0 26.7185 540,000,000 2009-12-31
3090 2010-01-19 144,280,000 -100,000 26.7185 540,000,000 2009-12-31
3091 2010-01-18 144,380,000 0 26.7370 540,000,000 2009-12-31
3092 2010-01-15 144,380,000 0 26.7370 540,000,000 2009-12-31
3093 2010-01-14 144,380,000 0 26.7370 540,000,000 2009-12-31
3094 2010-01-13 144,380,000 0 26.7370 540,000,000 2009-12-31
3095 2010-01-12 144,380,000 0 26.7370 540,000,000 2009-12-31
3096 2010-01-11 144,380,000 0 26.7370 540,000,000 2009-12-31
3097 2010-01-08 144,380,000 0 26.7370 540,000,000 2009-12-31
3098 2010-01-07 144,380,000 0 26.7370 540,000,000 2009-12-31
3099 2010-01-06 144,380,000 0 26.7370 540,000,000 2009-12-31
3100 2010-01-05 144,380,000 0 26.7370 540,000,000 2009-12-31
3101 2010-01-04 144,380,000 0 26.7370 540,000,000 2009-12-31
3102 2009-12-31 144,380,000 0 26.7370 540,000,000 2009-12-31
3103 2009-12-30 144,380,000 0 26.7370 540,000,000 2009-11-30
3104 2009-12-29 144,380,000 0 26.7370 540,000,000 2009-11-30
3105 2009-12-28 144,380,000 0 26.7370 540,000,000 2009-11-30
3106 2009-12-24 144,380,000 0 26.7370 540,000,000 2009-11-30
3107 2009-12-23 144,380,000 0 26.7370 540,000,000 2009-11-30
3108 2009-12-22 144,380,000 0 26.7370 540,000,000 2009-11-30
3109 2009-12-21 144,380,000 0 26.7370 540,000,000 2009-11-30
3110 2009-12-18 144,380,000 0 26.7370 540,000,000 2009-11-30
3111 2009-12-17 144,380,000 0 26.7370 540,000,000 2009-11-30
3112 2009-12-16 144,380,000 0 26.7370 540,000,000 2009-11-30
3113 2009-12-15 144,380,000 0 26.7370 540,000,000 2009-11-30
3114 2009-12-14 144,380,000 0 26.7370 540,000,000 2009-11-30
3115 2009-12-11 144,380,000 0 26.7370 540,000,000 2009-11-30
3116 2009-12-10 144,380,000 0 26.7370 540,000,000 2009-11-30
3117 2009-12-09 144,380,000 0 26.7370 540,000,000 2009-11-30
3118 2009-12-08 144,380,000 0 26.7370 540,000,000 2009-11-30
3119 2009-12-07 144,380,000 0 26.7370 540,000,000 2009-11-30
3120 2009-12-04 144,380,000 -130,000 26.7370 540,000,000 2009-11-30
3121 2009-12-03 144,510,000 0 26.7611 540,000,000 2009-11-30
3122 2009-12-02 144,510,000 0 26.7611 540,000,000 2009-11-30
3123 2009-12-01 144,510,000 0 26.7611 540,000,000 2009-11-30
3124 2009-11-30 144,510,000 290,000 26.7611 540,000,000 2009-11-30
3125 2009-11-27 144,220,000 40,000,000 26.7074 540,000,000 2009-10-31
3126 2009-11-26 104,220,000 0 19.3000 540,000,000 2009-10-31
3127 2009-11-25 104,220,000 0 19.3000 540,000,000 2009-10-31
3128 2009-11-24 104,220,000 0 19.3000 540,000,000 2009-10-31
3129 2009-11-23 104,220,000 0 19.3000 540,000,000 2009-10-31
3130 2009-11-20 104,220,000 0 19.3000 540,000,000 2009-10-31
3131 2009-11-19 104,220,000 0 19.3000 540,000,000 2009-10-31
3132 2009-11-18 104,220,000 -50,000 19.3000 540,000,000 2009-10-31
3133 2009-11-17 104,270,000 -30,000 19.3093 540,000,000 2009-10-31
3134 2009-11-16 104,300,000 10,000 19.3148 540,000,000 2009-10-31
3135 2009-11-13 104,290,000 -250,000 19.3130 540,000,000 2009-10-31
3136 2009-11-12 104,540,000 0 19.3593 540,000,000 2009-10-31
3137 2009-11-11 104,540,000 0 19.3593 540,000,000 2009-10-31
3138 2009-11-10 104,540,000 0 19.3593 540,000,000 2009-10-31
3139 2009-11-09 104,540,000 0 19.3593 540,000,000 2009-10-31
3140 2009-11-06 104,540,000 0 19.3593 540,000,000 2009-10-31
3141 2009-11-05 104,540,000 0 19.3593 540,000,000 2009-10-31
3142 2009-11-04 104,540,000 0 19.3593 540,000,000 2009-10-31
3143 2009-11-03 104,540,000 -150,000 19.3593 540,000,000 2009-10-31
3144 2009-11-02 104,690,000 -100,000 19.3870 540,000,000 2009-10-31
3145 2009-10-30 104,790,000 -100,000 19.4056 540,000,000 2009-09-30
3146 2009-10-29 104,890,000 -50,000 19.4241 540,000,000 2009-09-30
3147 2009-10-28 104,940,000 0 19.4333 540,000,000 2009-09-30
3148 2009-10-27 104,940,000 0 19.4333 540,000,000 2009-09-30
3149 2009-10-23 104,940,000 20,000 19.4333 540,000,000 2009-09-30
3150 2009-10-22 104,920,000 0 19.4296 540,000,000 2009-09-30
3151 2009-10-21 104,920,000 0 19.4296 540,000,000 2009-09-30
3152 2009-10-20 104,920,000 0 19.4296 540,000,000 2009-09-30
3153 2009-10-19 104,920,000 0 19.4296 540,000,000 2009-09-30
3154 2009-10-16 104,920,000 0 19.4296 540,000,000 2009-09-30
3155 2009-10-15 104,920,000 0 19.4296 540,000,000 2009-09-30
3156 2009-10-14 104,920,000 0 19.4296 540,000,000 2009-09-30
3157 2009-10-13 104,920,000 0 19.4296 540,000,000 2009-09-30
3158 2009-10-12 104,920,000 40,000 19.4296 540,000,000 2009-09-30
3159 2009-10-09 104,880,000 0 19.4222 540,000,000 2009-09-30
3160 2009-10-08 104,880,000 0 19.4222 540,000,000 2009-09-30
3161 2009-10-07 104,880,000 0 19.4222 540,000,000 2009-09-30
3162 2009-10-06 104,880,000 0 19.4222 540,000,000 2009-09-30
3163 2009-10-05 104,880,000 0 19.4222 540,000,000 2009-09-30
3164 2009-10-02 104,880,000 0 19.4222 540,000,000 2009-09-30
3165 2009-09-30 104,880,000 0 19.4222 540,000,000 2009-09-30
3166 2009-09-29 104,880,000 0 19.4222 540,000,000 2009-08-31
3167 2009-09-28 104,880,000 0 19.4222 540,000,000 2009-08-31
3168 2009-09-25 104,880,000 0 19.4222 540,000,000 2009-08-31
3169 2009-09-24 104,880,000 0 19.4222 540,000,000 2009-08-31
3170 2009-09-23 104,880,000 0 19.4222 540,000,000 2009-08-31
3171 2009-09-22 104,880,000 0 19.4222 540,000,000 2009-08-31
3172 2009-09-21 104,880,000 0 19.4222 540,000,000 2009-08-31
3173 2009-09-18 104,880,000 0 19.4222 540,000,000 2009-08-31
3174 2009-09-17 104,880,000 0 19.4222 540,000,000 2009-08-31
3175 2009-09-16 104,880,000 0 19.4222 540,000,000 2009-08-31
3176 2009-09-15 104,880,000 0 19.4222 540,000,000 2009-08-31
3177 2009-09-14 104,880,000 0 19.4222 540,000,000 2009-08-31
3178 2009-09-11 104,880,000 0 19.4222 540,000,000 2009-08-31
3179 2009-09-10 104,880,000 0 19.4222 540,000,000 2009-08-31
3180 2009-09-09 104,880,000 0 19.4222 540,000,000 2009-08-31
3181 2009-09-08 104,880,000 0 19.4222 540,000,000 2009-08-31
3182 2009-09-07 104,880,000 0 19.4222 540,000,000 2009-08-31
3183 2009-09-04 104,880,000 0 19.4222 540,000,000 2009-08-31
3184 2009-09-03 104,880,000 0 19.4222 540,000,000 2009-08-31
3185 2009-09-02 104,880,000 0 19.4222 540,000,000 2009-08-31
3186 2009-09-01 104,880,000 0 19.4222 540,000,000 2009-08-31
3187 2009-08-31 104,880,000 0 19.4222 540,000,000 2009-08-31
3188 2009-08-28 104,880,000 0 19.4222 540,000,000 2009-07-31
3189 2009-08-27 104,880,000 0 19.4222 540,000,000 2009-07-31
3190 2009-08-26 104,880,000 0 19.4222 540,000,000 2009-07-31
3191 2009-08-25 104,880,000 0 19.4222 540,000,000 2009-07-31
3192 2009-08-24 104,880,000 0 19.4222 540,000,000 2009-07-31
3193 2009-08-21 104,880,000 0 19.4222 540,000,000 2009-07-31
3194 2009-08-20 104,880,000 0 19.4222 540,000,000 2009-07-31
3195 2009-08-19 104,880,000 0 19.4222 540,000,000 2009-07-31
3196 2009-08-18 104,880,000 0 19.4222 540,000,000 2009-07-31
3197 2009-08-17 104,880,000 0 19.4222 540,000,000 2009-07-31
3198 2009-08-14 104,880,000 0 19.4222 540,000,000 2009-07-31
3199 2009-08-13 104,880,000 0 19.4222 540,000,000 2009-07-31
3200 2009-08-12 104,880,000 0 19.4222 540,000,000 2009-07-31
3201 2009-08-11 104,880,000 0 19.4222 540,000,000 2009-07-31
3202 2009-08-10 104,880,000 0 19.4222 540,000,000 2009-07-31
3203 2009-08-07 104,880,000 0 19.4222 540,000,000 2009-07-31
3204 2009-08-06 104,880,000 0 19.4222 540,000,000 2009-07-31
3205 2009-08-05 104,880,000 0 19.4222 540,000,000 2009-07-31
3206 2009-08-04 104,880,000 0 19.4222 540,000,000 2009-07-31
3207 2009-08-03 104,880,000 0 19.4222 540,000,000 2009-07-31
3208 2009-07-31 104,880,000 0 19.4222 540,000,000 2009-07-31
3209 2009-07-30 104,880,000 0 19.4222 540,000,000 2009-06-30
3210 2009-07-29 104,880,000 0 19.4222 540,000,000 2009-06-30
3211 2009-07-28 104,880,000 0 19.4222 540,000,000 2009-06-30
3212 2009-07-27 104,880,000 0 19.4222 540,000,000 2009-06-30
3213 2009-07-24 104,880,000 0 19.4222 540,000,000 2009-06-30
3214 2009-07-23 104,880,000 0 19.4222 540,000,000 2009-06-30
3215 2009-07-22 104,880,000 0 19.4222 540,000,000 2009-06-30
3216 2009-07-21 104,880,000 0 19.4222 540,000,000 2009-06-30
3217 2009-07-20 104,880,000 0 19.4222 540,000,000 2009-06-30
3218 2009-07-17 104,880,000 0 19.4222 540,000,000 2009-06-30
3219 2009-07-16 104,880,000 0 19.4222 540,000,000 2009-06-30
3220 2009-07-15 104,880,000 0 19.4222 540,000,000 2009-06-30
3221 2009-07-14 104,880,000 0 19.4222 540,000,000 2009-06-30
3222 2009-07-13 104,880,000 0 19.4222 540,000,000 2009-06-30
3223 2009-07-10 104,880,000 0 19.4222 540,000,000 2009-06-30
3224 2009-07-09 104,880,000 0 19.4222 540,000,000 2009-06-30
3225 2009-07-08 104,880,000 0 19.4222 540,000,000 2009-06-30
3226 2009-07-07 104,880,000 0 19.4222 540,000,000 2009-06-30
3227 2009-07-06 104,880,000 0 19.4222 540,000,000 2009-06-30
3228 2009-07-03 104,880,000 0 19.4222 540,000,000 2009-06-30
3229 2009-07-02 104,880,000 0 19.4222 540,000,000 2009-06-30
3230 2009-06-30 104,880,000 0 19.4222 540,000,000 2009-06-30
3231 2009-06-29 104,880,000 0 19.4222 540,000,000 2009-05-31
3232 2009-06-26 104,880,000 200,000 19.4222 540,000,000 2009-05-31
3233 2009-06-25 104,680,000 0 19.3852 540,000,000 2009-05-31
3234 2009-06-24 104,680,000 0 19.3852 540,000,000 2009-05-31
3235 2009-06-23 104,680,000 0 19.3852 540,000,000 2009-05-31
3236 2009-06-22 104,680,000 0 19.3852 540,000,000 2009-05-31
3237 2009-06-19 104,680,000 10,000 19.3852 540,000,000 2009-05-31
3238 2009-06-18 104,670,000 0 19.3833 540,000,000 2009-05-31
3239 2009-06-17 104,670,000 0 19.3833 540,000,000 2009-05-31
3240 2009-06-16 104,670,000 0 19.3833 540,000,000 2009-05-31
3241 2009-06-15 104,670,000 -40,000 19.3833 540,000,000 2009-05-31
3242 2009-06-12 104,710,000 0 19.3907 540,000,000 2009-05-31
3243 2009-06-11 104,710,000 0 19.3907 540,000,000 2009-05-31
3244 2009-06-10 104,710,000 0 19.3907 540,000,000 2009-05-31
3245 2009-06-09 104,710,000 0 19.3907 540,000,000 2009-05-31
3246 2009-06-08 104,710,000 0 19.3907 540,000,000 2009-05-31
3247 2009-06-05 104,710,000 0 19.3907 540,000,000 2009-05-31
3248 2009-06-04 104,710,000 0 19.3907 540,000,000 2009-05-31
3249 2009-06-03 104,710,000 0 19.3907 540,000,000 2009-05-31
3250 2009-06-02 104,710,000 0 19.3907 540,000,000 2009-05-31
3251 2009-06-01 104,710,000 0 19.3907 540,000,000 2009-05-31
3252 2009-05-29 104,710,000 0 19.3907 540,000,000 2009-04-30
3253 2009-05-27 104,710,000 20,000 19.3907 540,000,000 2009-04-30
3254 2009-05-26 104,690,000 0 19.3870 540,000,000 2009-04-30
3255 2009-05-25 104,690,000 0 19.3870 540,000,000 2009-04-30
3256 2009-05-22 104,690,000 0 19.3870 540,000,000 2009-04-30
3257 2009-05-21 104,690,000 0 19.3870 540,000,000 2009-04-30
3258 2009-05-20 104,690,000 300,000 19.3870 540,000,000 2009-04-30
3259 2009-05-19 104,390,000 0 19.3315 540,000,000 2009-04-30
3260 2009-05-18 104,390,000 0 19.3315 540,000,000 2009-04-30
3261 2009-05-15 104,390,000 0 19.3315 540,000,000 2009-04-30
3262 2009-05-14 104,390,000 0 19.3315 540,000,000 2009-04-30
3263 2009-05-13 104,390,000 0 19.3315 540,000,000 2009-04-30
3264 2009-05-12 104,390,000 0 19.3315 540,000,000 2009-04-30
3265 2009-05-11 104,390,000 1,000,000 19.3315 540,000,000 2009-04-30
3266 2009-05-08 103,390,000 0 19.1463 540,000,000 2009-04-30
3267 2009-05-07 103,390,000 0 19.1463 540,000,000 2009-04-30
3268 2009-05-06 103,390,000 0 19.1463 540,000,000 2009-04-30
3269 2009-05-05 103,390,000 0 19.1463 540,000,000 2009-04-30
3270 2009-05-04 103,390,000 0 19.1463 540,000,000 2009-04-30
3271 2009-04-30 103,390,000 0 19.1463 540,000,000 2009-04-30
3272 2009-04-29 103,390,000 0 19.1463 540,000,000 2009-03-31
3273 2009-04-28 103,390,000 670,000 19.1463 540,000,000 2009-03-31
3274 2009-04-27 102,720,000 0 19.0222 540,000,000 2009-03-31
3275 2009-04-24 102,720,000 0 19.0222 540,000,000 2009-03-31
3276 2009-04-23 102,720,000 0 19.0222 540,000,000 2009-03-31
3277 2009-04-22 102,720,000 520,000 19.0222 540,000,000 2009-03-31
3278 2009-04-21 102,200,000 0 18.9259 540,000,000 2009-03-31
3279 2009-04-20 102,200,000 0 18.9259 540,000,000 2009-03-31
3280 2009-04-17 102,200,000 0 18.9259 540,000,000 2009-03-31
3281 2009-04-16 102,200,000 0 18.9259 540,000,000 2009-03-31
3282 2009-04-15 102,200,000 0 18.9259 540,000,000 2009-03-31
3283 2009-04-14 102,200,000 0 18.9259 540,000,000 2009-03-31
3284 2009-04-09 102,200,000 0 18.9259 540,000,000 2009-03-31
3285 2009-04-08 102,200,000 0 18.9259 540,000,000 2009-03-31
3286 2009-04-07 102,200,000 0 18.9259 540,000,000 2009-03-31
3287 2009-04-06 102,200,000 0 18.9259 540,000,000 2009-03-31
3288 2009-04-03 102,200,000 0 18.9259 540,000,000 2009-03-31
3289 2009-04-02 102,200,000 0 18.9259 540,000,000 2009-03-31
3290 2009-04-01 102,200,000 0 18.9259 540,000,000 2009-03-31
3291 2009-03-31 102,200,000 0 18.9259 540,000,000 2009-03-31
3292 2009-03-30 102,200,000 0 18.9259 540,000,000 2009-02-28
3293 2009-03-27 102,200,000 0 18.9259 540,000,000 2009-02-28
3294 2009-03-26 102,200,000 0 18.9259 540,000,000 2009-02-28
3295 2009-03-25 102,200,000 0 18.9259 540,000,000 2009-02-28
3296 2009-03-24 102,200,000 0 18.9259 540,000,000 2009-02-28
3297 2009-03-23 102,200,000 0 18.9259 540,000,000 2009-02-28
3298 2009-03-20 102,200,000 0 18.9259 540,000,000 2009-02-28
3299 2009-03-19 102,200,000 0 18.9259 540,000,000 2009-02-28
3300 2009-03-18 102,200,000 0 18.9259 540,000,000 2009-02-28
3301 2009-03-17 102,200,000 0 18.9259 540,000,000 2009-02-28
3302 2009-03-16 102,200,000 0 18.9259 540,000,000 2009-02-28
3303 2009-03-13 102,200,000 0 18.9259 540,000,000 2009-02-28
3304 2009-03-12 102,200,000 0 18.9259 540,000,000 2009-02-28
3305 2009-03-11 102,200,000 0 18.9259 540,000,000 2009-02-28
3306 2009-03-10 102,200,000 0 18.9259 540,000,000 2009-02-28
3307 2009-03-09 102,200,000 0 18.9259 540,000,000 2009-02-28
3308 2009-03-06 102,200,000 0 18.9259 540,000,000 2009-02-28
3309 2009-03-05 102,200,000 0 18.9259 540,000,000 2009-02-28
3310 2009-03-04 102,200,000 0 18.9259 540,000,000 2009-02-28
3311 2009-03-03 102,200,000 0 18.9259 540,000,000 2009-02-28
3312 2009-03-02 102,200,000 0 18.9259 540,000,000 2009-02-28
3313 2009-02-27 102,200,000 0 18.9259 540,000,000 2009-01-31
3314 2009-02-26 102,200,000 90,000 18.9259 540,000,000 2009-01-31
3315 2009-02-25 102,110,000 0 18.9093 540,000,000 2009-01-31
3316 2009-02-24 102,110,000 0 18.9093 540,000,000 2009-01-31
3317 2009-02-23 102,110,000 0 18.9093 540,000,000 2009-01-31
3318 2009-02-20 102,110,000 0 18.9093 540,000,000 2009-01-31
3319 2009-02-19 102,110,000 0 18.9093 540,000,000 2009-01-31
3320 2009-02-18 102,110,000 0 18.9093 540,000,000 2009-01-31
3321 2009-02-17 102,110,000 0 18.9093 540,000,000 2009-01-31
3322 2009-02-16 102,110,000 0 18.9093 540,000,000 2009-01-31
3323 2009-02-13 102,110,000 0 18.9093 540,000,000 2009-01-31
3324 2009-02-12 102,110,000 0 18.9093 540,000,000 2009-01-31
3325 2009-02-11 102,110,000 0 18.9093 540,000,000 2009-01-31
3326 2009-02-10 102,110,000 0 18.9093 540,000,000 2009-01-31
3327 2009-02-09 102,110,000 0 18.9093 540,000,000 2009-01-31
3328 2009-02-06 102,110,000 0 18.9093 540,000,000 2009-01-31
3329 2009-02-05 102,110,000 0 18.9093 540,000,000 2009-01-31
3330 2009-02-04 102,110,000 0 18.9093 540,000,000 2009-01-31
3331 2009-02-03 102,110,000 0 18.9093 540,000,000 2009-01-31
3332 2009-02-02 102,110,000 0 18.9093 540,000,000 2009-01-31
3333 2009-01-30 102,110,000 0 18.9093 540,000,000 2008-12-31
3334 2009-01-29 102,110,000 0 18.9093 540,000,000 2008-12-31
3335 2009-01-23 102,110,000 0 18.9093 540,000,000 2008-12-31
3336 2009-01-22 102,110,000 0 18.9093 540,000,000 2008-12-31
3337 2009-01-21 102,110,000 0 18.9093 540,000,000 2008-12-31
3338 2009-01-20 102,110,000 0 18.9093 540,000,000 2008-12-31
3339 2009-01-19 102,110,000 0 18.9093 540,000,000 2008-12-31
3340 2009-01-16 102,110,000 0 18.9093 540,000,000 2008-12-31
3341 2009-01-15 102,110,000 0 18.9093 540,000,000 2008-12-31
3342 2009-01-14 102,110,000 0 18.9093 540,000,000 2008-12-31
3343 2009-01-13 102,110,000 0 18.9093 540,000,000 2008-12-31
3344 2009-01-12 102,110,000 0 18.9093 540,000,000 2008-12-31
3345 2009-01-09 102,110,000 0 18.9093 540,000,000 2008-12-31
3346 2009-01-08 102,110,000 0 18.9093 540,000,000 2008-12-31
3347 2009-01-07 102,110,000 0 18.9093 540,000,000 2008-12-31
3348 2009-01-06 102,110,000 0 18.9093 540,000,000 2008-12-31
3349 2009-01-05 102,110,000 0 18.9093 540,000,000 2008-12-31
3350 2009-01-02 102,110,000 0 18.9093 540,000,000 2008-12-31
3351 2008-12-30 102,110,000 0 18.9093 540,000,000 2008-11-30
3352 2008-12-29 102,110,000 0 18.9093 540,000,000 2008-11-30
3353 2008-12-23 102,110,000 0 18.9093 540,000,000 2008-11-30
3354 2008-12-22 102,110,000 0 18.9093 540,000,000 2008-11-30
3355 2008-12-19 102,110,000 0 18.9093 540,000,000 2008-11-30
3356 2008-12-18 102,110,000 0 18.9093 540,000,000 2008-11-30
3357 2008-12-17 102,110,000 0 18.9093 540,000,000 2008-11-30
3358 2008-12-16 102,110,000 0 18.9093 540,000,000 2008-11-30
3359 2008-12-15 102,110,000 0 18.9093 540,000,000 2008-11-30
3360 2008-12-12 102,110,000 0 18.9093 540,000,000 2008-11-30
3361 2008-12-11 102,110,000 0 18.9093 540,000,000 2008-11-30
3362 2008-12-10 102,110,000 0 18.9093 540,000,000 2008-11-30
3363 2008-12-09 102,110,000 0 18.9093 540,000,000 2008-11-30
3364 2008-12-08 102,110,000 0 18.9093 540,000,000 2008-11-30
3365 2008-12-05 102,110,000 0 18.9093 540,000,000 2008-11-30
3366 2008-12-04 102,110,000 0 18.9093 540,000,000 2008-11-30
3367 2008-12-03 102,110,000 0 18.9093 540,000,000 2008-11-30
3368 2008-12-02 102,110,000 0 18.9093 540,000,000 2008-11-30
3369 2008-12-01 102,110,000 0 18.9093 540,000,000 2008-11-30
3370 2008-11-28 102,110,000 0 18.9093 540,000,000 2008-10-31
3371 2008-11-27 102,110,000 0 18.9093 540,000,000 2008-10-31
3372 2008-11-26 102,110,000 0 18.9093 540,000,000 2008-10-31
3373 2008-11-25 102,110,000 0 18.9093 540,000,000 2008-10-31
3374 2008-11-24 102,110,000 0 18.9093 540,000,000 2008-10-31
3375 2008-11-21 102,110,000 0 18.9093 540,000,000 2008-10-31
3376 2008-11-20 102,110,000 0 18.9093 540,000,000 2008-10-31
3377 2008-11-19 102,110,000 0 18.9093 540,000,000 2008-10-31
3378 2008-11-18 102,110,000 0 18.9093 540,000,000 2008-10-31
3379 2008-11-17 102,110,000 0 18.9093 540,000,000 2008-10-31
3380 2008-11-14 102,110,000 0 18.9093 540,000,000 2008-10-31
3381 2008-11-13 102,110,000 0 18.9093 540,000,000 2008-10-31
3382 2008-11-12 102,110,000 0 18.9093 540,000,000 2008-10-31
3383 2008-11-11 102,110,000 0 18.9093 540,000,000 2008-10-31
3384 2008-11-10 102,110,000 0 18.9093 540,000,000 2008-10-31
3385 2008-11-07 102,110,000 0 18.9093 540,000,000 2008-10-31
3386 2008-11-06 102,110,000 0 18.9093 540,000,000 2008-10-31
3387 2008-11-05 102,110,000 0 18.9093 540,000,000 2008-10-31
3388 2008-11-04 102,110,000 0 18.9093 540,000,000 2008-10-31
3389 2008-11-03 102,110,000 0 18.9093 540,000,000 2008-10-31
3390 2008-10-31 102,110,000 0 18.9093 540,000,000 2008-10-31
3391 2008-10-30 102,110,000 0 18.9093 540,000,000 2008-09-30
3392 2008-10-29 102,110,000 0 18.9093 540,000,000 2008-09-30
3393 2008-10-28 102,110,000 0 18.9093 540,000,000 2008-09-30
3394 2008-10-27 102,110,000 0 18.9093 540,000,000 2008-09-30
3395 2008-10-24 102,110,000 0 18.9093 540,000,000 2008-09-30
3396 2008-10-23 102,110,000 0 18.9093 540,000,000 2008-09-30
3397 2008-10-22 102,110,000 0 18.9093 540,000,000 2008-09-30
3398 2008-10-21 102,110,000 0 18.9093 540,000,000 2008-09-30
3399 2008-10-20 102,110,000 0 18.9093 540,000,000 2008-09-30
3400 2008-10-17 102,110,000 0 18.9093 540,000,000 2008-09-30
3401 2008-10-16 102,110,000 0 18.9093 540,000,000 2008-09-30
3402 2008-10-15 102,110,000 0 18.9093 540,000,000 2008-09-30
3403 2008-10-14 102,110,000 0 18.9093 540,000,000 2008-09-30
3404 2008-10-13 102,110,000 0 18.9093 540,000,000 2008-09-30
3405 2008-10-10 102,110,000 0 18.9093 540,000,000 2008-09-30
3406 2008-10-09 102,110,000 0 18.9093 540,000,000 2008-09-30
3407 2008-10-08 102,110,000 0 18.9093 540,000,000 2008-09-30
3408 2008-10-06 102,110,000 0 18.9093 540,000,000 2008-09-30
3409 2008-10-03 102,110,000 0 18.9093 540,000,000 2008-09-30
3410 2008-10-02 102,110,000 280,000 18.9093 540,000,000 2008-09-30
3411 2008-09-30 101,830,000 0 18.8574 540,000,000 2008-09-30
3412 2008-09-29 101,830,000 0 18.8574 540,000,000 2008-08-31
3413 2008-09-26 101,830,000 0 18.8574 540,000,000 2008-08-31
3414 2008-09-25 101,830,000 0 18.8574 540,000,000 2008-08-31
3415 2008-09-24 101,830,000 0 18.8574 540,000,000 2008-08-31
3416 2008-09-23 101,830,000 0 18.8574 540,000,000 2008-08-31
3417 2008-09-22 101,830,000 0 18.8574 540,000,000 2008-08-31
3418 2008-09-19 101,830,000 0 18.8574 540,000,000 2008-08-31
3419 2008-09-18 101,830,000 0 18.8574 540,000,000 2008-08-31
3420 2008-09-17 101,830,000 0 18.8574 540,000,000 2008-08-31
3421 2008-09-16 101,830,000 0 18.8574 540,000,000 2008-08-31
3422 2008-09-12 101,830,000 0 18.8574 540,000,000 2008-08-31
3423 2008-09-11 101,830,000 0 18.8574 540,000,000 2008-08-31
3424 2008-09-10 101,830,000 0 18.8574 540,000,000 2008-08-31
3425 2008-09-09 101,830,000 0 18.8574 540,000,000 2008-08-31
3426 2008-09-08 101,830,000 0 18.8574 540,000,000 2008-08-31
3427 2008-09-05 101,830,000 0 18.8574 540,000,000 2008-08-31
3428 2008-09-04 101,830,000 0 18.8574 540,000,000 2008-08-31
3429 2008-09-03 101,830,000 0 18.8574 540,000,000 2008-08-31
3430 2008-09-02 101,830,000 0 18.8574 540,000,000 2008-08-31
3431 2008-09-01 101,830,000 0 18.8574 540,000,000 2008-08-31
3432 2008-08-29 101,830,000 0 18.8574 540,000,000 2008-07-31
3433 2008-08-28 101,830,000 0 18.8574 540,000,000 2008-07-31
3434 2008-08-27 101,830,000 0 18.8574 540,000,000 2008-07-31
3435 2008-08-26 101,830,000 0 18.8574 540,000,000 2008-07-31
3436 2008-08-25 101,830,000 0 18.8574 540,000,000 2008-07-31
3437 2008-08-21 101,830,000 0 18.8574 540,000,000 2008-07-31
3438 2008-08-20 101,830,000 0 18.8574 540,000,000 2008-07-31
3439 2008-08-19 101,830,000 0 18.8574 540,000,000 2008-07-31
3440 2008-08-18 101,830,000 0 18.8574 540,000,000 2008-07-31
3441 2008-08-15 101,830,000 0 18.8574 540,000,000 2008-07-31
3442 2008-08-14 101,830,000 0 18.8574 540,000,000 2008-07-31
3443 2008-08-13 101,830,000 0 18.8574 540,000,000 2008-07-31
3444 2008-08-12 101,830,000 0 18.8574 540,000,000 2008-07-31
3445 2008-08-11 101,830,000 0 18.8574 540,000,000 2008-07-31
3446 2008-08-08 101,830,000 0 18.8574 540,000,000 2008-07-31
3447 2008-08-07 101,830,000 0 18.8574 540,000,000 2008-07-31
3448 2008-08-05 101,830,000 0 18.8574 540,000,000 2008-07-31
3449 2008-08-04 101,830,000 0 18.8574 540,000,000 2008-07-31
3450 2008-08-01 101,830,000 0 18.8574 540,000,000 2008-07-31
3451 2008-07-31 101,830,000 0 18.8574 540,000,000 2008-07-31
3452 2008-07-30 101,830,000 0 18.8574 540,000,000 2008-06-30
3453 2008-07-29 101,830,000 0 18.8574 540,000,000 2008-06-30
3454 2008-07-28 101,830,000 0 18.8574 540,000,000 2008-06-30
3455 2008-07-25 101,830,000 0 18.8574 540,000,000 2008-06-30
3456 2008-07-24 101,830,000 0 18.8574 540,000,000 2008-06-30
3457 2008-07-23 101,830,000 0 18.8574 540,000,000 2008-06-30
3458 2008-07-22 101,830,000 0 18.8574 540,000,000 2008-06-30
3459 2008-07-21 101,830,000 0 18.8574 540,000,000 2008-06-30
3460 2008-07-18 101,830,000 0 18.8574 540,000,000 2008-06-30
3461 2008-07-17 101,830,000 0 18.8574 540,000,000 2008-06-30
3462 2008-07-16 101,830,000 0 18.8574 540,000,000 2008-06-30
3463 2008-07-15 101,830,000 0 18.8574 540,000,000 2008-06-30
3464 2008-07-14 101,830,000 0 18.8574 540,000,000 2008-06-30
3465 2008-07-11 101,830,000 0 18.8574 540,000,000 2008-06-30
3466 2008-07-10 101,830,000 0 18.8574 540,000,000 2008-06-30
3467 2008-07-09 101,830,000 0 18.8574 540,000,000 2008-06-30
3468 2008-07-08 101,830,000 30,000 18.8574 540,000,000 2008-06-30
3469 2008-07-07 101,800,000 0 18.8519 540,000,000 2008-06-30
3470 2008-07-04 101,800,000 0 18.8519 540,000,000 2008-06-30
3471 2008-07-03 101,800,000 0 18.8519 540,000,000 2008-06-30
3472 2008-07-02 101,800,000 0 18.8519 540,000,000 2008-06-30
3473 2008-06-30 101,800,000 0 18.8519 540,000,000 2008-06-30
3474 2008-06-27 101,800,000 0 18.8519 540,000,000 2008-05-31
3475 2008-06-26 101,800,000 0 18.8519 540,000,000 2008-05-31
3476 2008-06-25 101,800,000 0 18.8519 540,000,000 2008-05-31
3477 2008-06-24 101,800,000 0 18.8519 540,000,000 2008-05-31
3478 2008-06-23 101,800,000 0 18.8519 540,000,000 2008-05-31
3479 2008-06-20 101,800,000 0 18.8519 540,000,000 2008-05-31
3480 2008-06-19 101,800,000 0 18.8519 540,000,000 2008-05-31
3481 2008-06-18 101,800,000 0 18.8519 540,000,000 2008-05-31
3482 2008-06-17 101,800,000 0 18.8519 540,000,000 2008-05-31
3483 2008-06-16 101,800,000 0 18.8519 540,000,000 2008-05-31
3484 2008-06-13 101,800,000 0 18.8519 540,000,000 2008-05-31
3485 2008-06-12 101,800,000 0 18.8519 540,000,000 2008-05-31
3486 2008-06-11 101,800,000 0 18.8519 540,000,000 2008-05-31
3487 2008-06-10 101,800,000 0 18.8519 540,000,000 2008-05-31
3488 2008-06-06 101,800,000 0 18.8519 540,000,000 2008-05-31
3489 2008-06-05 101,800,000 0 18.8519 540,000,000 2008-05-31
3490 2008-06-04 101,800,000 0 18.8519 540,000,000 2008-05-31
3491 2008-06-03 101,800,000 0 18.8519 540,000,000 2008-05-31
3492 2008-06-02 101,800,000 0 18.8519 540,000,000 2008-05-31
3493 2008-05-30 101,800,000 0 18.8519 540,000,000 2008-04-30
3494 2008-05-29 101,800,000 50,000 18.8519 540,000,000 2008-04-30
3495 2008-05-28 101,750,000 0 18.8426 540,000,000 2008-04-30
3496 2008-05-27 101,750,000 80,000 18.8426 540,000,000 2008-04-30
3497 2008-05-26 101,670,000 0 18.8278 540,000,000 2008-04-30
3498 2008-05-23 101,670,000 0 18.8278 540,000,000 2008-04-30
3499 2008-05-22 101,670,000 0 18.8278 540,000,000 2008-04-30
3500 2008-05-21 101,670,000 0 18.8278 540,000,000 2008-04-30
3501 2008-05-20 101,670,000 0 18.8278 540,000,000 2008-04-30
3502 2008-05-19 101,670,000 0 18.8278 540,000,000 2008-04-30
3503 2008-05-16 101,670,000 0 18.8278 540,000,000 2008-04-30
3504 2008-05-15 101,670,000 0 18.8278 540,000,000 2008-04-30
3505 2008-05-14 101,670,000 0 18.8278 540,000,000 2008-04-30
3506 2008-05-13 101,670,000 0 18.8278 540,000,000 2008-04-30
3507 2008-05-09 101,670,000 0 18.8278 540,000,000 2008-04-30
3508 2008-05-08 101,670,000 0 18.8278 540,000,000 2008-04-30
3509 2008-05-07 101,670,000 0 18.8278 540,000,000 2008-04-30
3510 2008-05-06 101,670,000 0 18.8278 540,000,000 2008-04-30
3511 2008-05-05 101,670,000 0 18.8278 540,000,000 2008-04-30
3512 2008-05-02 101,670,000 0 18.8278 540,000,000 2008-04-30
3513 2008-04-30 101,670,000 0 18.8278 540,000,000 2008-04-30
3514 2008-04-29 101,670,000 0 18.8278 540,000,000 2008-03-31
3515 2008-04-28 101,670,000 0 18.8278 540,000,000 2008-03-31
3516 2008-04-25 101,670,000 0 18.8278 540,000,000 2008-03-31
3517 2008-04-24 101,670,000 0 18.8278 540,000,000 2008-03-31
3518 2008-04-23 101,670,000 100,000 18.8278 540,000,000 2008-03-31
3519 2008-04-22 101,570,000 0 18.8093 540,000,000 2008-03-31
3520 2008-04-21 101,570,000 0 18.8093 540,000,000 2008-03-31
3521 2008-04-18 101,570,000 0 18.8093 540,000,000 2008-03-31
3522 2008-04-17 101,570,000 0 18.8093 540,000,000 2008-03-31
3523 2008-04-16 101,570,000 0 18.8093 540,000,000 2008-03-31
3524 2008-04-15 101,570,000 0 18.8093 540,000,000 2008-03-31
3525 2008-04-14 101,570,000 0 18.8093 540,000,000 2008-03-31
3526 2008-04-11 101,570,000 0 18.8093 540,000,000 2008-03-31
3527 2008-04-10 101,570,000 0 18.8093 540,000,000 2008-03-31
3528 2008-04-09 101,570,000 0 18.8093 540,000,000 2008-03-31
3529 2008-04-08 101,570,000 0 18.8093 540,000,000 2008-03-31
3530 2008-04-07 101,570,000 0 18.8093 540,000,000 2008-03-31
3531 2008-04-03 101,570,000 130,000 18.8093 540,000,000 2008-03-31
3532 2008-04-02 101,440,000 0 18.7852 540,000,000 2008-03-31
3533 2008-04-01 101,440,000 90,000 18.7852 540,000,000 2008-03-31
3534 2008-03-31 101,350,000 0 18.7685 540,000,000 2008-03-31
3535 2008-03-28 101,350,000 0 18.7685 540,000,000 2008-02-29
3536 2008-03-27 101,350,000 0 18.7685 540,000,000 2008-02-29
3537 2008-03-26 101,350,000 0 18.7685 540,000,000 2008-02-29
3538 2008-03-25 101,350,000 0 18.7685 540,000,000 2008-02-29
3539 2008-03-20 101,350,000 0 18.7685 540,000,000 2008-02-29
3540 2008-03-19 101,350,000 0 18.7685 540,000,000 2008-02-29
3541 2008-03-18 101,350,000 0 18.7685 540,000,000 2008-02-29
3542 2008-03-17 101,350,000 0 18.7685 540,000,000 2008-02-29
3543 2008-03-14 101,350,000 0 18.7685 540,000,000 2008-02-29
3544 2008-03-13 101,350,000 0 18.7685 540,000,000 2008-02-29
3545 2008-03-12 101,350,000 0 18.7685 540,000,000 2008-02-29
3546 2008-03-11 101,350,000 10,000 18.7685 540,000,000 2008-02-29
3547 2008-03-10 101,340,000 0 18.7667 540,000,000 2008-02-29
3548 2008-03-07 101,340,000 30,000 18.7667 540,000,000 2008-02-29
3549 2008-03-06 101,310,000 0 18.7611 540,000,000 2008-02-29
3550 2008-03-05 101,310,000 0 18.7611 540,000,000 2008-02-29
3551 2008-03-04 101,310,000 0 18.7611 540,000,000 2008-02-29
3552 2008-03-03 101,310,000 0 18.7611 540,000,000 2008-02-29
3553 2008-02-29 101,310,000 0 18.7611 540,000,000 2008-02-29
3554 2008-02-28 101,310,000 0 18.7611 540,000,000 2008-01-31
3555 2008-02-27 101,310,000 0 18.7611 540,000,000 2008-01-31
3556 2008-02-26 101,310,000 0 18.7611 540,000,000 2008-01-31
3557 2008-02-25 101,310,000 0 18.7611 540,000,000 2008-01-31
3558 2008-02-22 101,310,000 0 18.7611 540,000,000 2008-01-31
3559 2008-02-21 101,310,000 0 18.7611 540,000,000 2008-01-31
3560 2008-02-20 101,310,000 0 18.7611 540,000,000 2008-01-31
3561 2008-02-19 101,310,000 0 18.7611 540,000,000 2008-01-31
3562 2008-02-18 101,310,000 0 18.7611 540,000,000 2008-01-31
3563 2008-02-15 101,310,000 0 18.7611 540,000,000 2008-01-31
3564 2008-02-14 101,310,000 0 18.7611 540,000,000 2008-01-31
3565 2008-02-13 101,310,000 0 18.7611 540,000,000 2008-01-31
3566 2008-02-12 101,310,000 0 18.7611 540,000,000 2008-01-31
3567 2008-02-11 101,310,000 0 18.7611 540,000,000 2008-01-31
3568 2008-02-06 101,310,000 0 18.7611 540,000,000 2008-01-31
3569 2008-02-05 101,310,000 0 18.7611 540,000,000 2008-01-31
3570 2008-02-04 101,310,000 0 18.7611 540,000,000 2008-01-31
3571 2008-02-01 101,310,000 0 18.7611 540,000,000 2008-01-31
3572 2008-01-31 101,310,000 0 18.7611 540,000,000 2008-01-31
3573 2008-01-30 101,310,000 0 18.7611 540,000,000 2007-12-31
3574 2008-01-29 101,310,000 0 18.7611 540,000,000 2007-12-31
3575 2008-01-28 101,310,000 0 18.7611 540,000,000 2007-12-31
3576 2008-01-25 101,310,000 0 18.7611 540,000,000 2007-12-31
3577 2008-01-24 101,310,000 0 18.7611 540,000,000 2007-12-31
3578 2008-01-23 101,310,000 0 18.7611 540,000,000 2007-12-31
3579 2008-01-22 101,310,000 0 18.7611 540,000,000 2007-12-31
3580 2008-01-21 101,310,000 0 18.7611 540,000,000 2007-12-31
3581 2008-01-18 101,310,000 0 18.7611 540,000,000 2007-12-31
3582 2008-01-17 101,310,000 0 18.7611 540,000,000 2007-12-31
3583 2008-01-16 101,310,000 0 18.7611 540,000,000 2007-12-31
3584 2008-01-15 101,310,000 0 18.7611 540,000,000 2007-12-31
3585 2008-01-14 101,310,000 0 18.7611 540,000,000 2007-12-31
3586 2008-01-11 101,310,000 0 18.7611 540,000,000 2007-12-31
3587 2008-01-10 101,310,000 0 18.7611 540,000,000 2007-12-31
3588 2008-01-09 101,310,000 0 18.7611 540,000,000 2007-12-31
3589 2008-01-08 101,310,000 0 18.7611 540,000,000 2007-12-31
3590 2008-01-07 101,310,000 0 18.7611 540,000,000 2007-12-31
3591 2008-01-04 101,310,000 0 18.7611 540,000,000 2007-12-31
3592 2008-01-03 101,310,000 0 18.7611 540,000,000 2007-12-31
3593 2008-01-02 101,310,000 0 18.7611 540,000,000 2007-12-31
3594 2007-12-31 101,310,000 0 18.7611 540,000,000 2007-12-31
3595 2007-12-28 101,310,000 100,000 18.7611 540,000,000 2007-11-30
3596 2007-12-27 101,210,000 0 18.7426 540,000,000 2007-11-30
3597 2007-12-24 101,210,000 0 18.7426 540,000,000 2007-11-30
3598 2007-12-21 101,210,000 0 18.7426 540,000,000 2007-11-30
3599 2007-12-20 101,210,000 0 18.7426 540,000,000 2007-11-30
3600 2007-12-19 101,210,000 0 18.7426 540,000,000 2007-11-30
3601 2007-12-18 101,210,000 0 18.7426 540,000,000 2007-11-30
3602 2007-12-17 101,210,000 0 18.7426 540,000,000 2007-11-30
3603 2007-12-14 101,210,000 0 18.7426 540,000,000 2007-11-30
3604 2007-12-13 101,210,000 0 18.7426 540,000,000 2007-11-30
3605 2007-12-12 101,210,000 0 18.7426 540,000,000 2007-11-30
3606 2007-12-11 101,210,000 0 18.7426 540,000,000 2007-11-30
3607 2007-12-10 101,210,000 10,000 18.7426 540,000,000 2007-11-30
3608 2007-12-07 101,200,000 0 18.7407 540,000,000 2007-11-30
3609 2007-12-06 101,200,000 -60,000 18.7407 540,000,000 2007-11-30
3610 2007-12-05 101,260,000 0 18.7519 540,000,000 2007-11-30
3611 2007-12-04 101,260,000 0 18.7519 540,000,000 2007-11-30
3612 2007-12-03 101,260,000 -100,000 18.7519 540,000,000 2007-11-30
3613 2007-11-30 101,360,000 0 18.7704 540,000,000 2007-11-30
3614 2007-11-29 101,360,000 -10,000 18.7704 540,000,000 2007-10-31
3615 2007-11-28 101,370,000 0 18.7722 540,000,000 2007-10-31
3616 2007-11-27 101,370,000 0 18.7722 540,000,000 2007-10-31
3617 2007-11-26 101,370,000 0 18.7722 540,000,000 2007-10-31
3618 2007-11-23 101,370,000 0 18.7722 540,000,000 2007-10-31
3619 2007-11-22 101,370,000 300,000 18.7722 540,000,000 2007-10-31
3620 2007-11-21 101,070,000 0 18.7167 540,000,000 2007-10-31
3621 2007-11-20 101,070,000 0 18.7167 540,000,000 2007-10-31
3622 2007-11-19 101,070,000 0 18.7167 540,000,000 2007-10-31
3623 2007-11-16 101,070,000 0 18.7167 540,000,000 2007-10-31
3624 2007-11-15 101,070,000 0 18.7167 540,000,000 2007-10-31
3625 2007-11-14 101,070,000 0 18.7167 540,000,000 2007-10-31
3626 2007-11-13 101,070,000 0 18.7167 540,000,000 2007-10-31
3627 2007-11-12 101,070,000 0 18.7167 540,000,000 2007-10-31
3628 2007-11-09 101,070,000 0 18.7167 540,000,000 2007-10-31
3629 2007-11-08 101,070,000 0 18.7167 540,000,000 2007-10-31
3630 2007-11-07 101,070,000 0 18.7167 540,000,000 2007-10-31
3631 2007-11-06 101,070,000 0 18.7167 540,000,000 2007-10-31
3632 2007-11-05 101,070,000 0 18.7167 540,000,000 2007-10-31
3633 2007-11-02 101,070,000 20,000 18.7167 540,000,000 2007-10-31
3634 2007-11-01 101,050,000 0 18.7130 540,000,000 2007-10-31
3635 2007-10-31 101,050,000 0 18.7130 540,000,000 2007-10-31
3636 2007-10-30 101,050,000 -40,000 18.7130 540,000,000 2007-09-30
3637 2007-10-29 101,090,000 0 18.7204 540,000,000 2007-09-30
3638 2007-10-26 101,090,000 0 18.7204 540,000,000 2007-09-30
3639 2007-10-25 101,090,000 0 18.7204 540,000,000 2007-09-30
3640 2007-10-24 101,090,000 0 18.7204 540,000,000 2007-09-30
3641 2007-10-23 101,090,000 0 18.7204 540,000,000 2007-09-30
3642 2007-10-22 101,090,000 0 18.7204 540,000,000 2007-09-30
3643 2007-10-18 101,090,000 0 18.7204 540,000,000 2007-09-30
3644 2007-10-17 101,090,000 0 18.7204 540,000,000 2007-09-30
3645 2007-10-16 101,090,000 0 18.7204 540,000,000 2007-09-30
3646 2007-10-15 101,090,000 0 18.7204 540,000,000 2007-09-30
3647 2007-10-12 101,090,000 0 18.7204 540,000,000 2007-09-30
3648 2007-10-11 101,090,000 0 18.7204 540,000,000 2007-09-30
3649 2007-10-10 101,090,000 0 18.7204 540,000,000 2007-09-30
3650 2007-10-09 101,090,000 100,000 18.7204 540,000,000 2007-09-30
3651 2007-10-08 100,990,000 0 18.7019 540,000,000 2007-09-30
3652 2007-10-05 100,990,000 0 18.7019 540,000,000 2007-09-30
3653 2007-10-04 100,990,000 0 18.7019 540,000,000 2007-09-30
3654 2007-10-03 100,990,000 0 18.7019 540,000,000 2007-09-30
3655 2007-10-02 100,990,000 0 18.7019 540,000,000 2007-09-30
3656 2007-09-28 100,990,000 0 18.7019 540,000,000 2007-08-31
3657 2007-09-27 100,990,000 0 18.7019 540,000,000 2007-08-31
3658 2007-09-25 100,990,000 0 18.7019 540,000,000 2007-08-31
3659 2007-09-24 100,990,000 0 18.7019 540,000,000 2007-08-31
3660 2007-09-21 100,990,000 100,000 18.7019 540,000,000 2007-08-31
3661 2007-09-20 100,890,000 0 18.6833 540,000,000 2007-08-31
3662 2007-09-19 100,890,000 0 18.6833 540,000,000 2007-08-31
3663 2007-09-18 100,890,000 0 18.6833 540,000,000 2007-08-31
3664 2007-09-17 100,890,000 0 18.6833 540,000,000 2007-08-31
3665 2007-09-14 100,890,000 0 18.6833 540,000,000 2007-08-31
3666 2007-09-13 100,890,000 0 18.6833 540,000,000 2007-08-31
3667 2007-09-12 100,890,000 0 18.6833 540,000,000 2007-08-31
3668 2007-09-11 100,890,000 0 18.6833 540,000,000 2007-08-31
3669 2007-09-10 100,890,000 0 18.6833 540,000,000 2007-08-31
3670 2007-09-07 100,890,000 50,000 18.6833 540,000,000 2007-08-31
3671 2007-09-06 100,840,000 0 18.6741 540,000,000 2007-08-31
3672 2007-09-05 100,840,000 0 18.6741 540,000,000 2007-08-31
3673 2007-09-04 100,840,000 -50,000 18.6741 540,000,000 2007-08-31
3674 2007-09-03 100,890,000 0 18.6833 540,000,000 2007-08-31
3675 2007-08-31 100,890,000 0 18.6833 540,000,000 2007-08-31
3676 2007-08-30 100,890,000 0 18.6833 540,000,000 2007-07-31
3677 2007-08-29 100,890,000 0 18.6833 540,000,000 2007-07-31
3678 2007-08-28 100,890,000 0 18.6833 540,000,000 2007-07-31
3679 2007-08-27 100,890,000 0 18.6833 540,000,000 2007-07-31
3680 2007-08-24 100,890,000 0 18.6833 540,000,000 2007-07-31
3681 2007-08-23 100,890,000 0 18.6833 540,000,000 2007-07-31
3682 2007-08-22 100,890,000 0 18.6833 540,000,000 2007-07-31
3683 2007-08-21 100,890,000 0 18.6833 540,000,000 2007-07-31
3684 2007-08-20 100,890,000 10,000 18.6833 540,000,000 2007-07-31
3685 2007-08-17 100,880,000 0 18.6815 540,000,000 2007-07-31
3686 2007-08-16 100,880,000 0 18.6815 540,000,000 2007-07-31
3687 2007-08-15 100,880,000 -10,000 18.6815 540,000,000 2007-07-31
3688 2007-08-14 100,890,000 0 18.6833 540,000,000 2007-07-31
3689 2007-08-13 100,890,000 0 18.6833 540,000,000 2007-07-31
3690 2007-08-10 100,890,000 0 18.6833 540,000,000 2007-07-31
3691 2007-08-09 100,890,000 0 18.6833 540,000,000 2007-07-31
3692 2007-08-08 100,890,000 0 18.6833 540,000,000 2007-07-31
3693 2007-08-07 100,890,000 0 18.6833 540,000,000 2007-07-31
3694 2007-08-06 100,890,000 0 18.6833 540,000,000 2007-07-31
3695 2007-08-03 100,890,000 0 18.6833 540,000,000 2007-07-31
3696 2007-08-02 100,890,000 0 18.6833 540,000,000 2007-07-31
3697 2007-08-01 100,890,000 0 18.6833 540,000,000 2007-07-31
3698 2007-07-31 100,890,000 0 18.6833 540,000,000 2007-07-31
3699 2007-07-30 100,890,000 0 18.6833 540,000,000 2007-06-30
3700 2007-07-27 100,890,000 -50,000 18.6833 540,000,000 2007-06-30
3701 2007-07-26 100,940,000 0 18.6926 540,000,000 2007-06-30
3702 2007-07-25 100,940,000 0 18.6926 540,000,000 2007-06-30
3703 2007-07-24 100,940,000 0 18.6926 540,000,000 2007-06-30
3704 2007-07-23 100,940,000 0 18.6926 540,000,000 2007-06-30
3705 2007-07-20 100,940,000 0 18.6926 540,000,000 2007-06-30
3706 2007-07-19 100,940,000 0 18.6926 540,000,000 2007-06-30
3707 2007-07-18 100,940,000 0 18.6926 540,000,000 2007-06-30
3708 2007-07-17 100,940,000 0 18.6926 540,000,000 2007-06-30
3709 2007-07-16 100,940,000 0 18.6926 540,000,000 2007-06-30
3710 2007-07-13 100,940,000 0 18.6926 540,000,000 2007-06-30
3711 2007-07-12 100,940,000 0 18.6926 540,000,000 2007-06-30
3712 2007-07-11 100,940,000 0 18.6926 540,000,000 2007-06-30
3713 2007-07-10 100,940,000 -40,000 18.6926 540,000,000 2007-06-30
3714 2007-07-09 100,980,000 0 18.7000 540,000,000 2007-06-30
3715 2007-07-06 100,980,000 0 18.7000 540,000,000 2007-06-30
3716 2007-07-05 100,980,000 0 18.7000 540,000,000 2007-06-30
3717 2007-07-04 100,980,000 0 18.7000 540,000,000 2007-06-30
3718 2007-07-03 100,980,000 0 18.7000 540,000,000 2007-06-30
3719 2007-06-29 100,980,000 0 18.7000 540,000,000 2007-05-31
3720 2007-06-28 100,980,000 0 18.7000 540,000,000 2007-05-31
3721 2007-06-27 100,980,000 0 18.7000 540,000,000 2007-05-31
3722 2007-06-26 100,980,000 18.7000 540,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top