Medtide Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03880 | 2025-06-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-17 | 8,973,450 | -13,000 | 6.3282 | 141,800,000 | 2026-05-31 |
| 2 | 2026-06-16 | 8,986,450 | -29,000 | 6.3374 | 141,800,000 | 2026-05-31 |
| 3 | 2026-06-15 | 9,015,450 | -14,700 | 6.3579 | 141,800,000 | 2026-05-31 |
| 4 | 2026-06-12 | 9,030,150 | -18,900 | 6.3682 | 141,800,000 | 2026-05-31 |
| 5 | 2026-06-11 | 9,049,050 | -12,000 | 6.3816 | 141,800,000 | 2026-05-31 |
| 6 | 2026-06-10 | 9,061,050 | -7,500 | 6.3900 | 141,800,000 | 2026-05-31 |
| 7 | 2026-06-09 | 9,068,550 | -5,300 | 6.3953 | 141,800,000 | 2026-05-31 |
| 8 | 2026-06-08 | 9,073,850 | -9,200 | 6.3990 | 141,800,000 | 2026-05-31 |
| 9 | 2026-06-05 | 9,083,050 | 2,600 | 6.4055 | 141,800,000 | 2026-05-31 |
| 10 | 2026-06-04 | 9,080,450 | -174,800 | 6.4037 | 141,800,000 | 2026-05-31 |
| 11 | 2026-06-03 | 9,255,250 | 12,200 | 6.5270 | 141,800,000 | 2026-05-31 |
| 12 | 2026-06-02 | 9,243,050 | -8,500 | 6.5184 | 141,800,000 | 2026-05-31 |
| 13 | 2026-06-01 | 9,251,550 | -9,700 | 6.5244 | 141,800,000 | 2026-05-31 |
| 14 | 2026-05-29 | 9,261,250 | -42,100 | 6.5312 | 141,800,000 | 2026-04-30 |
| 15 | 2026-05-28 | 9,303,350 | -17,600 | 6.5609 | 141,800,000 | 2026-04-30 |
| 16 | 2026-05-27 | 9,320,950 | -14,300 | 6.5733 | 141,800,000 | 2026-04-30 |
| 17 | 2026-05-26 | 9,335,250 | -12,700 | 6.5834 | 141,800,000 | 2026-04-30 |
| 18 | 2026-05-22 | 9,347,950 | -5,300 | 6.5923 | 141,800,000 | 2026-04-30 |
| 19 | 2026-05-21 | 9,353,250 | -1,700 | 6.5961 | 141,800,000 | 2026-04-30 |
| 20 | 2026-05-20 | 9,354,950 | -37,200 | 6.5973 | 141,800,000 | 2026-04-30 |
| 21 | 2026-05-19 | 9,392,150 | -17,100 | 6.6235 | 141,800,000 | 2026-04-30 |
| 22 | 2026-05-18 | 9,409,250 | -24,400 | 6.6356 | 141,800,000 | 2026-04-30 |
| 23 | 2026-05-15 | 9,433,650 | -26,800 | 6.6528 | 141,800,000 | 2026-04-30 |
| 24 | 2026-05-14 | 9,460,450 | -19,700 | 6.6717 | 141,800,000 | 2026-04-30 |
| 25 | 2026-05-13 | 9,480,150 | -18,800 | 6.6856 | 141,800,000 | 2026-04-30 |
| 26 | 2026-05-12 | 9,498,950 | -15,800 | 6.6988 | 141,800,000 | 2026-04-30 |
| 27 | 2026-05-11 | 9,514,750 | -20,200 | 6.7100 | 141,800,000 | 2026-04-30 |
| 28 | 2026-05-08 | 9,534,950 | -11,300 | 6.7242 | 141,800,000 | 2026-04-30 |
| 29 | 2026-05-07 | 9,546,250 | -55,300 | 6.7322 | 141,800,000 | 2026-04-30 |
| 30 | 2026-05-06 | 9,601,550 | -25,100 | 6.7712 | 141,800,000 | 2026-04-30 |
| 31 | 2026-05-05 | 9,626,650 | -2,700 | 6.7889 | 141,800,000 | 2026-04-30 |
| 32 | 2026-05-04 | 9,629,350 | -11,000 | 6.7908 | 141,800,000 | 2026-04-30 |
| 33 | 2026-04-30 | 9,640,350 | -24,300 | 6.7986 | 141,800,000 | 2026-04-30 |
| 34 | 2026-04-29 | 9,664,650 | -17,500 | 6.8157 | 141,800,000 | 2026-03-31 |
| 35 | 2026-04-28 | 9,682,150 | -17,600 | 6.8280 | 141,800,000 | 2026-03-31 |
| 36 | 2026-04-27 | 9,699,750 | 35,200 | 6.8404 | 141,800,000 | 2026-03-31 |
| 37 | 2026-04-24 | 9,664,550 | 39,400 | 6.8156 | 141,800,000 | 2026-03-31 |
| 38 | 2026-04-23 | 9,625,150 | 55,700 | 6.7878 | 141,800,000 | 2026-03-31 |
| 39 | 2026-04-22 | 9,569,450 | -12,500 | 6.7486 | 141,800,000 | 2026-03-31 |
| 40 | 2026-04-21 | 9,581,950 | 6,600 | 6.7574 | 141,800,000 | 2026-03-31 |
| 41 | 2026-04-20 | 9,575,350 | -1,900 | 6.7527 | 141,800,000 | 2026-03-31 |
| 42 | 2026-04-17 | 9,577,250 | -10,900 | 6.7541 | 141,800,000 | 2026-03-31 |
| 43 | 2026-04-16 | 9,588,150 | -7,500 | 6.7617 | 141,800,000 | 2026-03-31 |
| 44 | 2026-04-15 | 9,595,650 | -2,800 | 6.7670 | 141,800,000 | 2026-03-31 |
| 45 | 2026-04-14 | 9,598,450 | 8,600 | 6.7690 | 141,800,000 | 2026-03-31 |
| 46 | 2026-04-13 | 9,589,850 | 200 | 6.7629 | 141,800,000 | 2026-03-31 |
| 47 | 2026-04-10 | 9,589,650 | -34,800 | 6.7628 | 141,800,000 | 2026-03-31 |
| 48 | 2026-04-09 | 9,624,450 | 6,600 | 6.7873 | 141,800,000 | 2026-03-31 |
| 49 | 2026-04-08 | 9,617,850 | -1,800 | 6.7827 | 141,800,000 | 2026-03-31 |
| 50 | 2026-04-02 | 9,619,650 | 1,000 | 6.7840 | 141,800,000 | 2026-03-31 |
| 51 | 2026-04-01 | 9,618,650 | 4,200 | 6.7833 | 141,800,000 | 2026-03-31 |
| 52 | 2026-03-31 | 9,614,450 | 2,000 | 6.7803 | 141,800,000 | 2026-03-31 |
| 53 | 2026-03-30 | 9,612,450 | 200 | 6.7789 | 141,800,000 | 2026-03-09 |
| 54 | 2026-03-27 | 9,612,250 | 3,200 | 6.7787 | 141,800,000 | 2026-03-09 |
| 55 | 2026-03-26 | 9,609,050 | -6,700 | 6.7765 | 141,800,000 | 2026-03-09 |
| 56 | 2026-03-25 | 9,615,750 | -1,900 | 6.7812 | 141,800,000 | 2026-03-09 |
| 57 | 2026-03-24 | 9,617,650 | -4,900 | 6.7825 | 141,800,000 | 2026-03-09 |
| 58 | 2026-03-23 | 9,622,550 | -5,500 | 6.7860 | 141,800,000 | 2026-03-09 |
| 59 | 2026-03-20 | 9,628,050 | -6,100 | 6.7899 | 141,800,000 | 2026-03-09 |
| 60 | 2026-03-19 | 9,634,150 | 3,700 | 6.7942 | 141,800,000 | 2026-03-09 |
| 61 | 2026-03-18 | 9,630,450 | 1,400 | 6.7916 | 141,800,000 | 2026-03-09 |
| 62 | 2026-03-17 | 9,629,050 | 7,500 | 6.7906 | 141,800,000 | 2026-03-09 |
| 63 | 2026-03-16 | 9,621,550 | 300 | 6.7853 | 141,800,000 | 2026-03-09 |
| 64 | 2026-03-13 | 9,621,250 | 200 | 6.7851 | 141,800,000 | 2026-03-09 |
| 65 | 2026-03-12 | 9,621,050 | -41,700 | 6.7849 | 141,800,000 | 2026-03-09 |
| 66 | 2026-03-11 | 9,662,750 | -37,500 | 6.8144 | 141,800,000 | 2026-03-09 |
| 67 | 2026-03-10 | 9,700,250 | 14,700 | 6.8408 | 141,800,000 | 2026-03-09 |
| 68 | 2026-03-09 | 9,685,550 | -46,100 | 6.8304 | 141,800,000 | 2026-03-09 |
| 69 | 2026-03-06 | 9,731,650 | -2,000 | 13.2226 | 73,598,888 | 2026-02-28 |
| 70 | 2026-03-05 | 9,733,650 | -12,600 | 13.2253 | 73,598,888 | 2026-02-28 |
| 71 | 2026-03-04 | 9,746,250 | 5,200 | 13.2424 | 73,598,888 | 2026-02-28 |
| 72 | 2026-03-03 | 9,741,050 | 16,600 | 13.2353 | 73,598,888 | 2026-02-28 |
| 73 | 2026-03-02 | 9,724,450 | -20,800 | 13.2128 | 73,598,888 | 2026-02-28 |
| 74 | 2026-02-27 | 9,745,250 | -22,300 | 13.2410 | 73,598,888 | 2026-01-31 |
| 75 | 2026-02-26 | 9,767,550 | 16,000 | 13.2713 | 73,598,888 | 2026-01-31 |
| 76 | 2026-02-25 | 9,751,550 | -5,600 | 13.2496 | 73,598,888 | 2026-01-31 |
| 77 | 2026-02-24 | 9,757,150 | 8,300 | 13.2572 | 73,598,888 | 2026-01-31 |
| 78 | 2026-02-23 | 9,748,850 | 11,700 | 13.2459 | 73,598,888 | 2026-01-31 |
| 79 | 2026-02-20 | 9,737,150 | 45,100 | 13.2300 | 73,598,888 | 2026-01-31 |
| 80 | 2026-02-16 | 9,692,050 | 0 | 13.1687 | 73,598,888 | 2026-01-31 |
| 81 | 2026-02-13 | 9,692,050 | -33,400 | 13.1687 | 73,598,888 | 2026-01-31 |
| 82 | 2026-02-12 | 9,725,450 | -58,600 | 13.2141 | 73,598,888 | 2026-01-31 |
| 83 | 2026-02-11 | 9,784,050 | 6,800 | 13.2937 | 73,598,888 | 2026-01-31 |
| 84 | 2026-02-10 | 9,777,250 | 5,700 | 13.2845 | 73,598,888 | 2026-01-31 |
| 85 | 2026-02-09 | 9,771,550 | -43,800 | 13.2768 | 73,598,888 | 2026-01-31 |
| 86 | 2026-02-06 | 9,815,350 | 50,600 | 13.3363 | 73,598,888 | 2026-01-31 |
| 87 | 2026-02-05 | 9,764,750 | -10,900 | 13.2675 | 73,598,888 | 2026-01-31 |
| 88 | 2026-02-04 | 9,775,650 | -6,100 | 13.2823 | 73,598,888 | 2026-01-31 |
| 89 | 2026-02-03 | 9,781,750 | -20,600 | 13.2906 | 73,598,888 | 2026-01-31 |
| 90 | 2026-02-02 | 9,802,350 | -23,300 | 13.3186 | 73,598,888 | 2026-01-31 |
| 91 | 2026-01-30 | 9,825,650 | -53,200 | 13.3503 | 73,598,888 | 2025-12-31 |
| 92 | 2026-01-29 | 9,878,850 | -29,400 | 13.4226 | 73,598,888 | 2025-12-31 |
| 93 | 2026-01-28 | 9,908,250 | -32,800 | 13.4625 | 73,598,888 | 2025-12-31 |
| 94 | 2026-01-27 | 9,941,050 | 3,300 | 13.5071 | 73,598,888 | 2025-12-31 |
| 95 | 2026-01-26 | 9,937,750 | 7,500 | 13.5026 | 73,598,888 | 2025-12-31 |
| 96 | 2026-01-23 | 9,930,250 | -9,500 | 13.4924 | 73,598,888 | 2025-12-31 |
| 97 | 2026-01-22 | 9,939,750 | -6,000 | 13.5053 | 73,598,888 | 2025-12-31 |
| 98 | 2026-01-21 | 9,945,750 | 4,000 | 13.5135 | 73,598,888 | 2025-12-31 |
| 99 | 2026-01-20 | 9,941,750 | -3,700 | 13.5080 | 73,598,888 | 2025-12-31 |
| 100 | 2026-01-19 | 9,945,450 | 10,000 | 13.5130 | 73,598,888 | 2025-12-31 |
| 101 | 2026-01-16 | 9,935,450 | -5,500 | 13.4995 | 73,598,888 | 2025-12-31 |
| 102 | 2026-01-15 | 9,940,950 | -15,800 | 13.5069 | 73,598,888 | 2025-12-31 |
| 103 | 2026-01-14 | 9,956,750 | 52,500 | 13.5284 | 73,598,888 | 2025-12-31 |
| 104 | 2026-01-13 | 9,904,250 | 60,100 | 13.4571 | 73,598,888 | 2025-12-31 |
| 105 | 2026-01-12 | 9,844,150 | 2,400 | 13.3754 | 73,598,888 | 2025-12-31 |
| 106 | 2026-01-09 | 9,841,750 | -20,700 | 13.3721 | 73,598,888 | 2025-12-31 |
| 107 | 2026-01-08 | 9,862,450 | 2,300 | 13.4003 | 73,598,888 | 2025-12-31 |
| 108 | 2026-01-07 | 9,860,150 | -5,500 | 13.3971 | 73,598,888 | 2025-12-31 |
| 109 | 2026-01-06 | 9,865,650 | -1,700 | 13.4046 | 73,598,888 | 2025-12-31 |
| 110 | 2026-01-05 | 9,867,350 | -3,700 | 13.4069 | 73,598,888 | 2025-12-31 |
| 111 | 2026-01-02 | 9,871,050 | -7,600 | 13.4120 | 73,598,888 | 2025-12-31 |
| 112 | 2025-12-31 | 9,878,650 | 0 | 13.4223 | 73,598,888 | 2025-12-31 |
| 113 | 2025-12-30 | 9,878,650 | -2,900 | 13.4223 | 73,598,888 | 2025-11-30 |
| 114 | 2025-12-29 | 9,881,550 | -35,700 | 13.4262 | 73,598,888 | 2025-11-30 |
| 115 | 2025-12-24 | 9,917,250 | 0 | 13.4747 | 73,598,888 | 2025-11-30 |
| 116 | 2025-12-23 | 9,917,250 | -400 | 13.4747 | 73,598,888 | 2025-11-30 |
| 117 | 2025-12-22 | 9,917,650 | 6,900 | 13.4753 | 73,598,888 | 2025-11-30 |
| 118 | 2025-12-19 | 9,910,750 | -1,300 | 13.4659 | 73,598,888 | 2025-11-30 |
| 119 | 2025-12-18 | 9,912,050 | 5,100 | 13.4677 | 73,598,888 | 2025-11-30 |
| 120 | 2025-12-17 | 9,906,950 | -12,200 | 13.4607 | 73,598,888 | 2025-11-30 |
| 121 | 2025-12-16 | 9,919,150 | -1,000 | 13.4773 | 73,598,888 | 2025-11-30 |
| 122 | 2025-12-15 | 9,920,150 | 14,100 | 13.4787 | 73,598,888 | 2025-11-30 |
| 123 | 2025-12-12 | 9,906,050 | -5,100 | 13.4595 | 73,598,888 | 2025-11-30 |
| 124 | 2025-12-11 | 9,911,150 | 3,900 | 13.4664 | 73,598,888 | 2025-11-30 |
| 125 | 2025-12-10 | 9,907,250 | 8,600 | 13.4611 | 73,598,888 | 2025-11-30 |
| 126 | 2025-12-09 | 9,898,650 | -2,700 | 13.4495 | 73,598,888 | 2025-11-30 |
| 127 | 2025-12-08 | 9,901,350 | -135,400 | 13.4531 | 73,598,888 | 2025-11-30 |
| 128 | 2025-12-05 | 10,036,750 | -74,100 | 13.6371 | 73,598,888 | 2025-11-30 |
| 129 | 2025-12-04 | 10,110,850 | 12,700 | 13.7378 | 73,598,888 | 2025-11-30 |
| 130 | 2025-12-03 | 10,098,150 | -129,500 | 13.7205 | 73,598,888 | 2025-11-30 |
| 131 | 2025-12-02 | 10,227,650 | 6,000 | 13.8965 | 73,598,888 | 2025-11-30 |
| 132 | 2025-12-01 | 10,221,650 | 33,000 | 13.8883 | 73,598,888 | 2025-11-30 |
| 133 | 2025-11-28 | 10,188,650 | -26,300 | 13.8435 | 73,598,888 | 2025-10-31 |
| 134 | 2025-11-27 | 10,214,950 | -109,600 | 13.8792 | 73,598,888 | 2025-10-31 |
| 135 | 2025-11-26 | 10,324,550 | -98,800 | 14.0281 | 73,598,888 | 2025-10-31 |
| 136 | 2025-11-25 | 10,423,350 | 49,000 | 14.1624 | 73,598,888 | 2025-10-31 |
| 137 | 2025-11-24 | 10,374,350 | 3,400 | 14.0958 | 73,598,888 | 2025-10-31 |
| 138 | 2025-11-21 | 10,370,950 | 1,100 | 14.0912 | 73,598,888 | 2025-10-31 |
| 139 | 2025-11-20 | 10,369,850 | -23,900 | 14.0897 | 73,598,888 | 2025-10-31 |
| 140 | 2025-11-19 | 10,393,750 | -93,400 | 14.1222 | 73,598,888 | 2025-10-31 |
| 141 | 2025-11-18 | 10,487,150 | -600 | 14.2491 | 73,598,888 | 2025-10-31 |
| 142 | 2025-11-17 | 10,487,750 | -15,800 | 14.2499 | 73,598,888 | 2025-10-31 |
| 143 | 2025-11-14 | 10,503,550 | -135,700 | 14.2713 | 73,598,888 | 2025-10-31 |
| 144 | 2025-11-13 | 10,639,250 | -91,800 | 14.4557 | 73,598,888 | 2025-10-31 |
| 145 | 2025-11-12 | 10,731,050 | -30,500 | 14.5805 | 73,598,888 | 2025-10-31 |
| 146 | 2025-11-11 | 10,761,550 | -21,700 | 14.6219 | 73,598,888 | 2025-10-31 |
| 147 | 2025-11-10 | 10,783,250 | -9,900 | 14.6514 | 73,598,888 | 2025-10-31 |
| 148 | 2025-11-07 | 10,793,150 | 8,700 | 14.6648 | 73,598,888 | 2025-10-31 |
| 149 | 2025-11-06 | 10,784,450 | 2,900 | 14.6530 | 73,598,888 | 2025-10-31 |
| 150 | 2025-11-05 | 10,781,550 | 1,000 | 14.6491 | 73,598,888 | 2025-10-31 |
| 151 | 2025-11-04 | 10,780,550 | 1,700 | 14.6477 | 73,598,888 | 2025-10-31 |
| 152 | 2025-11-03 | 10,778,850 | 3,500 | 14.6454 | 73,598,888 | 2025-10-31 |
| 153 | 2025-10-31 | 10,775,350 | 7,800 | 14.6406 | 73,598,888 | 2025-10-31 |
| 154 | 2025-10-30 | 10,767,550 | -4,400 | 14.6300 | 73,598,888 | 2025-09-30 |
| 155 | 2025-10-28 | 10,771,950 | 14,300 | 14.6360 | 73,598,888 | 2025-09-30 |
| 156 | 2025-10-27 | 10,757,650 | 40,500 | 14.6166 | 73,598,888 | 2025-09-30 |
| 157 | 2025-10-24 | 10,717,150 | 2,600 | 14.5616 | 73,598,888 | 2025-09-30 |
| 158 | 2025-10-23 | 10,714,550 | 23,300 | 14.5580 | 73,598,888 | 2025-09-30 |
| 159 | 2025-10-22 | 10,691,250 | 21,000 | 14.5264 | 73,598,888 | 2025-09-30 |
| 160 | 2025-10-21 | 10,670,250 | -14,300 | 14.4978 | 73,598,888 | 2025-09-30 |
| 161 | 2025-10-20 | 10,684,550 | 6,800 | 14.5173 | 73,598,888 | 2025-09-30 |
| 162 | 2025-10-17 | 10,677,750 | 10,500 | 14.5080 | 73,598,888 | 2025-09-30 |
| 163 | 2025-10-16 | 10,667,250 | 32,500 | 14.4938 | 73,598,888 | 2025-09-30 |
| 164 | 2025-10-15 | 10,634,750 | -10,500 | 14.4496 | 73,598,888 | 2025-09-30 |
| 165 | 2025-10-14 | 10,645,250 | 23,200 | 14.4639 | 73,598,888 | 2025-09-30 |
| 166 | 2025-10-13 | 10,622,050 | 25,900 | 14.4324 | 73,598,888 | 2025-09-30 |
| 167 | 2025-10-10 | 10,596,150 | 2,400 | 14.3972 | 73,598,888 | 2025-09-30 |
| 168 | 2025-10-09 | 10,593,750 | -16,800 | 14.3939 | 73,598,888 | 2025-09-30 |
| 169 | 2025-10-08 | 10,610,550 | -12,800 | 14.4167 | 73,598,888 | 2025-09-30 |
| 170 | 2025-10-06 | 10,623,350 | 17,600 | 14.4341 | 73,598,888 | 2025-09-30 |
| 171 | 2025-10-03 | 10,605,750 | 25,400 | 14.4102 | 73,598,888 | 2025-09-30 |
| 172 | 2025-10-02 | 10,580,350 | -38,600 | 14.3757 | 73,598,888 | 2025-09-30 |
| 173 | 2025-09-30 | 10,618,950 | 1,130,700 | 14.4281 | 73,598,888 | 2025-09-30 |
| 174 | 2025-09-29 | 9,488,250 | 10,400 | 12.8918 | 73,598,888 | 2025-08-31 |
| 175 | 2025-09-26 | 9,477,850 | 46,300 | 12.8777 | 73,598,888 | 2025-08-31 |
| 176 | 2025-09-25 | 9,431,550 | 17,000 | 12.8148 | 73,598,888 | 2025-08-31 |
| 177 | 2025-09-24 | 9,414,550 | 23,500 | 12.7917 | 73,598,888 | 2025-08-31 |
| 178 | 2025-09-23 | 9,391,050 | 3,800 | 12.7598 | 73,598,888 | 2025-08-31 |
| 179 | 2025-09-22 | 9,387,250 | 35,000 | 12.7546 | 73,598,888 | 2025-08-31 |
| 180 | 2025-09-19 | 9,352,250 | 43,400 | 12.7071 | 73,598,888 | 2025-08-31 |
| 181 | 2025-09-18 | 9,308,850 | -13,200 | 12.6481 | 73,598,888 | 2025-08-31 |
| 182 | 2025-09-17 | 9,322,050 | 23,100 | 12.6660 | 73,598,888 | 2025-08-31 |
| 183 | 2025-09-16 | 9,298,950 | 26,000 | 12.6346 | 73,598,888 | 2025-08-31 |
| 184 | 2025-09-15 | 9,272,950 | 500 | 12.5993 | 73,598,888 | 2025-08-31 |
| 185 | 2025-09-12 | 9,272,450 | 16,600 | 12.5986 | 73,598,888 | 2025-08-31 |
| 186 | 2025-09-11 | 9,255,850 | 174,300 | 12.5761 | 73,598,888 | 2025-08-31 |
| 187 | 2025-09-10 | 9,081,550 | 3,800 | 12.3392 | 73,598,888 | 2025-08-31 |
| 188 | 2025-09-09 | 9,077,750 | -1,065,300 | 12.3341 | 73,598,888 | 2025-08-31 |
| 189 | 2025-09-08 | 10,143,050 | 5,500 | 13.7815 | 73,598,888 | 2025-08-31 |
| 190 | 2025-09-05 | 10,137,550 | -23,400 | 13.7741 | 73,598,888 | 2025-08-31 |
| 191 | 2025-09-04 | 10,160,950 | 73,243 | 13.8058 | 73,598,888 | 2025-08-31 |
| 192 | 2025-09-03 | 10,087,707 | -243 | 13.7063 | 73,598,888 | 2025-08-31 |
| 193 | 2025-09-02 | 10,087,950 | 79,930 | 13.7067 | 73,598,888 | 2025-08-31 |
| 194 | 2025-09-01 | 10,008,020 | -72,000 | 13.5981 | 73,598,888 | 2025-08-31 |
| 195 | 2025-08-29 | 10,080,020 | -35,500 | 13.6959 | 73,598,888 | 2025-07-31 |
| 196 | 2025-08-28 | 10,115,520 | -900 | 13.7441 | 73,598,888 | 2025-07-31 |
| 197 | 2025-08-27 | 10,116,420 | -209,730 | 13.7453 | 73,598,888 | 2025-07-31 |
| 198 | 2025-08-26 | 10,326,150 | 34,900 | 14.0303 | 73,598,888 | 2025-07-31 |
| 199 | 2025-08-25 | 10,291,250 | -26,800 | 13.9829 | 73,598,888 | 2025-07-31 |
| 200 | 2025-08-22 | 10,318,050 | 9,200 | 14.0193 | 73,598,888 | 2025-07-31 |
| 201 | 2025-08-21 | 10,308,850 | -29,422 | 14.0068 | 73,598,888 | 2025-07-31 |
| 202 | 2025-08-20 | 10,338,272 | -139,078 | 14.0468 | 73,598,888 | 2025-07-31 |
| 203 | 2025-08-19 | 10,477,350 | 13,300 | 14.2357 | 73,598,888 | 2025-07-31 |
| 204 | 2025-08-18 | 10,464,050 | -28,700 | 14.2177 | 73,598,888 | 2025-07-31 |
| 205 | 2025-08-15 | 10,492,750 | -37,000 | 14.2567 | 73,598,888 | 2025-07-31 |
| 206 | 2025-08-14 | 10,529,750 | -6,000 | 14.3069 | 73,598,888 | 2025-07-31 |
| 207 | 2025-08-13 | 10,535,750 | -16,700 | 14.3151 | 73,598,888 | 2025-07-31 |
| 208 | 2025-08-12 | 10,552,450 | -9,700 | 14.3378 | 73,598,888 | 2025-07-31 |
| 209 | 2025-08-11 | 10,562,150 | -4,400 | 14.3510 | 73,598,888 | 2025-07-31 |
| 210 | 2025-08-08 | 10,566,550 | -2,470 | 14.3569 | 73,598,888 | 2025-07-31 |
| 211 | 2025-08-07 | 10,569,020 | -7,900 | 14.3603 | 73,598,888 | 2025-07-31 |
| 212 | 2025-08-06 | 10,576,920 | 15,300 | 14.3710 | 73,598,888 | 2025-07-31 |
| 213 | 2025-08-05 | 10,561,620 | -65,300 | 14.3502 | 73,598,888 | 2025-07-31 |
| 214 | 2025-08-04 | 10,626,920 | -28,900 | 14.4390 | 73,598,888 | 2025-07-31 |
| 215 | 2025-08-01 | 10,655,820 | -32,400 | 14.4782 | 73,598,888 | 2025-07-31 |
| 216 | 2025-07-31 | 10,688,220 | 142,500 | 14.5223 | 73,598,888 | 2025-07-31 |
| 217 | 2025-07-30 | 10,545,720 | 81,900 | 14.3286 | 73,598,888 | 2025-06-30 |
| 218 | 2025-07-29 | 10,463,820 | 38,200 | 14.2174 | 73,598,888 | 2025-06-30 |
| 219 | 2025-07-28 | 10,425,620 | -1,247,700 | 14.1655 | 73,598,888 | 2025-06-30 |
| 220 | 2025-07-25 | 11,673,320 | -9,700 | 15.8607 | 73,598,888 | 2025-06-30 |
| 221 | 2025-07-24 | 11,683,020 | -5,900 | 15.8739 | 73,598,888 | 2025-06-30 |
| 222 | 2025-07-23 | 11,688,920 | -18,200 | 15.8819 | 73,598,888 | 2025-06-30 |
| 223 | 2025-07-22 | 11,707,120 | 35,070 | 15.9067 | 73,598,888 | 2025-06-30 |
| 224 | 2025-07-21 | 11,672,050 | 21,600 | 15.8590 | 73,598,888 | 2025-06-30 |
| 225 | 2025-07-18 | 11,650,450 | 800 | 15.8297 | 73,598,888 | 2025-06-30 |
| 226 | 2025-07-17 | 11,649,650 | -94,500 | 15.8286 | 73,598,888 | 2025-06-30 |
| 227 | 2025-07-16 | 11,744,150 | -206,550 | 15.9570 | 73,598,888 | 2025-06-30 |
| 228 | 2025-07-15 | 11,950,700 | 11,800 | 16.2376 | 73,598,888 | 2025-06-30 |
| 229 | 2025-07-14 | 11,938,900 | -17,000 | 16.2216 | 73,598,888 | 2025-06-30 |
| 230 | 2025-07-11 | 11,955,900 | -45,000 | 16.2447 | 73,598,888 | 2025-06-30 |
| 231 | 2025-07-10 | 12,000,900 | -37,000 | 16.3058 | 73,598,888 | 2025-06-30 |
| 232 | 2025-07-09 | 12,037,900 | -50,100 | 16.3561 | 73,598,888 | 2025-06-30 |
| 233 | 2025-07-08 | 12,088,000 | -49,900 | 16.4242 | 73,598,888 | 2025-06-30 |
| 234 | 2025-07-07 | 12,137,900 | -17,200 | 16.4920 | 73,598,888 | 2025-06-30 |
| 235 | 2025-07-04 | 12,155,100 | -43,500 | 16.5153 | 73,598,888 | 2025-06-30 |
| 236 | 2025-07-03 | 12,198,600 | -943,400 | 16.5744 | 73,598,888 | 2025-06-30 |
| 237 | 2025-07-02 | 13,142,000 | 0 | 17.8562 | 73,598,888 | 2025-06-30 |
| 238 | 2025-06-30 | 13,142,000 | 17.8562 | 73,598,888 | 2025-06-30 |
Webb-site Database - Powered By Linux Group