MetaLight Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02605 | 2025-06-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 102,601,643 | 29,600 | 66.5050 | 154,276,537 | 2026-02-28 |
| 2 | 2026-04-02 | 102,572,043 | 14,800 | 66.4858 | 154,276,537 | 2026-02-28 |
| 3 | 2026-04-01 | 102,557,243 | -91,600 | 66.4762 | 154,276,537 | 2026-02-28 |
| 4 | 2026-03-31 | 102,648,843 | 35,200 | 66.5356 | 154,276,537 | 2026-02-28 |
| 5 | 2026-03-30 | 102,613,643 | -63,600 | 66.5128 | 154,276,537 | 2026-02-28 |
| 6 | 2026-03-27 | 102,677,243 | 40,800 | 66.5540 | 154,276,537 | 2026-02-28 |
| 7 | 2026-03-26 | 102,636,443 | 12,000 | 66.5276 | 154,276,537 | 2026-02-28 |
| 8 | 2026-03-25 | 102,624,443 | 8,000 | 66.5198 | 154,276,537 | 2026-02-28 |
| 9 | 2026-03-24 | 102,616,443 | 5,600 | 66.5146 | 154,276,537 | 2026-02-28 |
| 10 | 2026-03-23 | 102,610,843 | -3,600 | 66.5110 | 154,276,537 | 2026-02-28 |
| 11 | 2026-03-20 | 102,614,443 | -54,000 | 66.5133 | 154,276,537 | 2026-02-28 |
| 12 | 2026-03-19 | 102,668,443 | -16,400 | 66.5483 | 154,276,537 | 2026-02-28 |
| 13 | 2026-03-18 | 102,684,843 | -10,800 | 66.5589 | 154,276,537 | 2026-02-28 |
| 14 | 2026-03-17 | 102,695,643 | -70,400 | 66.5660 | 154,276,537 | 2026-02-28 |
| 15 | 2026-03-16 | 102,766,043 | -12,800 | 66.6116 | 154,276,537 | 2026-02-28 |
| 16 | 2026-03-13 | 102,778,843 | -17,600 | 66.6199 | 154,276,537 | 2026-02-28 |
| 17 | 2026-03-12 | 102,796,443 | 8,800 | 66.6313 | 154,276,537 | 2026-02-28 |
| 18 | 2026-03-11 | 102,787,643 | -4,000 | 66.6256 | 154,276,537 | 2026-02-28 |
| 19 | 2026-03-10 | 102,791,643 | 5,600 | 66.6282 | 154,276,537 | 2026-02-28 |
| 20 | 2026-03-09 | 102,786,043 | 2,400 | 66.6245 | 154,276,537 | 2026-02-28 |
| 21 | 2026-03-06 | 102,783,643 | -3,600 | 66.6230 | 154,276,537 | 2026-02-28 |
| 22 | 2026-03-05 | 102,787,243 | 1,316,598 | 66.6253 | 154,276,537 | 2026-02-28 |
| 23 | 2026-03-04 | 101,470,645 | -23,600 | 65.7719 | 154,276,537 | 2026-02-28 |
| 24 | 2026-03-03 | 101,494,245 | 22,800 | 65.7872 | 154,276,537 | 2026-02-28 |
| 25 | 2026-03-02 | 101,471,445 | -21,200 | 65.7724 | 154,276,537 | 2026-02-28 |
| 26 | 2026-02-27 | 101,492,645 | 18,000 | 65.7862 | 154,276,537 | 2026-01-31 |
| 27 | 2026-02-26 | 101,474,645 | -11,600 | 65.7745 | 154,276,537 | 2026-01-31 |
| 28 | 2026-02-25 | 101,486,245 | -64,400 | 65.7820 | 154,276,537 | 2026-01-31 |
| 29 | 2026-02-24 | 101,550,645 | 28,400 | 65.8238 | 154,276,537 | 2026-01-31 |
| 30 | 2026-02-23 | 101,522,245 | -157,200 | 65.8054 | 154,276,537 | 2026-01-31 |
| 31 | 2026-02-20 | 101,679,445 | -82,000 | 65.9073 | 154,276,537 | 2026-01-31 |
| 32 | 2026-02-16 | 101,761,445 | 0 | 65.9604 | 154,276,537 | 2026-01-31 |
| 33 | 2026-02-13 | 101,761,445 | -50,000 | 65.9604 | 154,276,537 | 2026-01-31 |
| 34 | 2026-02-12 | 101,811,445 | 10,317,800 | 65.9928 | 154,276,537 | 2026-01-31 |
| 35 | 2026-02-11 | 91,493,645 | -5,600 | 59.3050 | 154,276,537 | 2026-01-31 |
| 36 | 2026-02-10 | 91,499,245 | -13,200 | 59.3086 | 154,276,537 | 2026-01-31 |
| 37 | 2026-02-09 | 91,512,445 | -10,000 | 59.3172 | 154,276,537 | 2026-01-31 |
| 38 | 2026-02-06 | 91,522,445 | -6,400 | 59.3236 | 154,276,537 | 2026-01-31 |
| 39 | 2026-02-05 | 91,528,845 | -52,800 | 59.3278 | 154,276,537 | 2026-01-31 |
| 40 | 2026-02-04 | 91,581,645 | -78,400 | 59.3620 | 154,276,537 | 2026-01-31 |
| 41 | 2026-02-03 | 91,660,045 | 800 | 59.4128 | 154,276,537 | 2026-01-31 |
| 42 | 2026-02-02 | 91,659,245 | 14,800 | 59.4123 | 154,276,537 | 2026-01-31 |
| 43 | 2026-01-30 | 91,644,445 | -30,800 | 59.4027 | 154,276,537 | 2025-12-31 |
| 44 | 2026-01-29 | 91,675,245 | -36,800 | 59.4227 | 154,276,537 | 2025-12-31 |
| 45 | 2026-01-28 | 91,712,045 | 13,016,291 | 59.4465 | 154,276,537 | 2025-12-31 |
| 46 | 2026-01-27 | 78,695,754 | 40,800 | 51.0095 | 154,276,537 | 2025-12-31 |
| 47 | 2026-01-26 | 78,654,954 | -26,000 | 50.9831 | 154,276,537 | 2025-12-31 |
| 48 | 2026-01-23 | 78,680,954 | -4,800 | 50.9999 | 154,276,537 | 2025-12-31 |
| 49 | 2026-01-22 | 78,685,754 | -38,400 | 51.0031 | 154,276,537 | 2025-12-31 |
| 50 | 2026-01-21 | 78,724,154 | 23,600 | 51.0279 | 154,276,537 | 2025-12-31 |
| 51 | 2026-01-20 | 78,700,554 | 50,800 | 51.0127 | 154,276,537 | 2025-12-31 |
| 52 | 2026-01-19 | 78,649,754 | -11,600 | 50.9797 | 154,276,537 | 2025-12-31 |
| 53 | 2026-01-16 | 78,661,354 | -2,800 | 50.9872 | 154,276,537 | 2025-12-31 |
| 54 | 2026-01-15 | 78,664,154 | -90,400 | 50.9891 | 154,276,537 | 2025-12-31 |
| 55 | 2026-01-14 | 78,754,554 | -54,800 | 51.0477 | 154,276,537 | 2025-12-31 |
| 56 | 2026-01-13 | 78,809,354 | -34,400 | 51.0832 | 154,276,537 | 2025-12-31 |
| 57 | 2026-01-12 | 78,843,754 | -52,400 | 51.1055 | 154,276,537 | 2025-12-31 |
| 58 | 2026-01-09 | 78,896,154 | -14,800 | 51.1394 | 154,276,537 | 2025-12-31 |
| 59 | 2026-01-08 | 78,910,954 | -400 | 51.1490 | 154,276,537 | 2025-12-31 |
| 60 | 2026-01-07 | 78,911,354 | 8,800 | 51.1493 | 154,276,537 | 2025-12-31 |
| 61 | 2026-01-06 | 78,902,554 | -38,800 | 51.1436 | 154,276,537 | 2025-12-31 |
| 62 | 2026-01-05 | 78,941,354 | 17,600 | 51.1687 | 154,276,537 | 2025-12-31 |
| 63 | 2026-01-02 | 78,923,754 | 8,800 | 51.1573 | 154,276,537 | 2025-12-31 |
| 64 | 2025-12-31 | 78,914,954 | 0 | 51.1516 | 154,276,537 | 2025-12-31 |
| 65 | 2025-12-30 | 78,914,954 | 5,767,771 | 51.1516 | 154,276,537 | 2025-11-30 |
| 66 | 2025-12-29 | 73,147,183 | 0 | 47.4130 | 154,276,537 | 2025-11-30 |
| 67 | 2025-12-24 | 73,147,183 | 0 | 47.4130 | 154,276,537 | 2025-11-30 |
| 68 | 2025-12-23 | 73,147,183 | 42,361,131 | 47.4130 | 154,276,537 | 2025-11-30 |
| 69 | 2025-12-22 | 30,786,052 | -20,400 | 19.9551 | 154,276,537 | 2025-11-30 |
| 70 | 2025-12-19 | 30,806,452 | 0 | 19.9683 | 154,276,537 | 2025-11-30 |
| 71 | 2025-12-18 | 30,806,452 | -6,800 | 19.9683 | 154,276,537 | 2025-11-30 |
| 72 | 2025-12-17 | 30,813,252 | 19,600 | 19.9727 | 154,276,537 | 2025-11-30 |
| 73 | 2025-12-16 | 30,793,652 | 9,200 | 19.9600 | 154,276,537 | 2025-11-30 |
| 74 | 2025-12-15 | 30,784,452 | 13,200 | 19.9541 | 154,276,537 | 2025-11-30 |
| 75 | 2025-12-12 | 30,771,252 | 19,200 | 19.9455 | 154,276,537 | 2025-11-30 |
| 76 | 2025-12-11 | 30,752,052 | 13,551,948 | 19.9331 | 154,276,537 | 2025-11-30 |
| 77 | 2025-12-10 | 17,200,104 | 861,486 | 11.1489 | 154,276,537 | 2025-11-30 |
| 78 | 2025-12-09 | 16,338,618 | 1,078,328 | 10.5905 | 154,276,537 | 2025-11-30 |
| 79 | 2025-12-08 | 15,260,290 | -4,400 | 9.8915 | 154,276,537 | 2025-11-30 |
| 80 | 2025-12-05 | 15,264,690 | -101,600 | 9.8944 | 154,276,537 | 2025-11-30 |
| 81 | 2025-12-04 | 15,366,290 | 0 | 9.9602 | 154,276,537 | 2025-11-30 |
| 82 | 2025-12-03 | 15,366,290 | 4,800 | 9.9602 | 154,276,537 | 2025-11-30 |
| 83 | 2025-12-02 | 15,361,490 | -4,000 | 9.9571 | 154,276,537 | 2025-11-30 |
| 84 | 2025-12-01 | 15,365,490 | 20,000 | 9.9597 | 154,276,537 | 2025-11-30 |
| 85 | 2025-11-28 | 15,345,490 | -30,800 | 9.9467 | 154,276,537 | 2025-10-31 |
| 86 | 2025-11-27 | 15,376,290 | -22,400 | 9.9667 | 154,276,537 | 2025-10-31 |
| 87 | 2025-11-26 | 15,398,690 | 24,400 | 9.9812 | 154,276,537 | 2025-10-31 |
| 88 | 2025-11-25 | 15,374,290 | -8,400 | 9.9654 | 154,276,537 | 2025-10-31 |
| 89 | 2025-11-24 | 15,382,690 | 17,600 | 9.9709 | 154,276,537 | 2025-10-31 |
| 90 | 2025-11-21 | 15,365,090 | 20,400 | 9.9594 | 154,276,537 | 2025-10-31 |
| 91 | 2025-11-20 | 15,344,690 | 22,800 | 9.9462 | 154,276,537 | 2025-10-31 |
| 92 | 2025-11-19 | 15,321,890 | -62,800 | 9.9314 | 154,276,537 | 2025-10-31 |
| 93 | 2025-11-18 | 15,384,690 | -10,400 | 9.9722 | 154,276,537 | 2025-10-31 |
| 94 | 2025-11-17 | 15,395,090 | -24,800 | 9.9789 | 154,276,537 | 2025-10-31 |
| 95 | 2025-11-14 | 15,419,890 | -5,600 | 9.9950 | 154,276,537 | 2025-10-31 |
| 96 | 2025-11-13 | 15,425,490 | 4,000 | 9.9986 | 154,276,537 | 2025-10-31 |
| 97 | 2025-11-12 | 15,421,490 | 4,000 | 9.9960 | 154,276,537 | 2025-10-31 |
| 98 | 2025-11-11 | 15,417,490 | 8,400 | 9.9934 | 154,276,537 | 2025-10-31 |
| 99 | 2025-11-10 | 15,409,090 | -93,200 | 9.9880 | 154,276,537 | 2025-10-31 |
| 100 | 2025-11-07 | 15,502,290 | 66,400 | 10.0484 | 154,276,537 | 2025-10-31 |
| 101 | 2025-11-06 | 15,435,890 | 16,000 | 10.0053 | 154,276,537 | 2025-10-31 |
| 102 | 2025-11-05 | 15,419,890 | 16,400 | 9.9950 | 154,276,537 | 2025-10-31 |
| 103 | 2025-11-04 | 15,403,490 | 4,000 | 9.9843 | 154,276,537 | 2025-10-31 |
| 104 | 2025-11-03 | 15,399,490 | 14,800 | 9.9817 | 154,276,537 | 2025-10-31 |
| 105 | 2025-10-31 | 15,384,690 | -4,400 | 9.9722 | 154,276,537 | 2025-10-31 |
| 106 | 2025-10-30 | 15,389,090 | 11,600 | 9.9750 | 154,276,537 | 2025-09-30 |
| 107 | 2025-10-28 | 15,377,490 | -56,000 | 9.9675 | 154,276,537 | 2025-09-30 |
| 108 | 2025-10-27 | 15,433,490 | -22,400 | 10.0038 | 154,276,537 | 2025-09-30 |
| 109 | 2025-10-24 | 15,455,890 | -31,200 | 10.0183 | 154,276,537 | 2025-09-30 |
| 110 | 2025-10-23 | 15,487,090 | -39,600 | 10.0385 | 154,276,537 | 2025-09-30 |
| 111 | 2025-10-22 | 15,526,690 | -24,400 | 10.0642 | 154,276,537 | 2025-09-30 |
| 112 | 2025-10-21 | 15,551,090 | -36,900 | 10.0800 | 154,276,537 | 2025-09-30 |
| 113 | 2025-10-20 | 15,587,990 | -31,600 | 10.1039 | 154,276,537 | 2025-09-30 |
| 114 | 2025-10-17 | 15,619,590 | 11,200 | 10.1244 | 154,276,537 | 2025-09-30 |
| 115 | 2025-10-16 | 15,608,390 | -26,000 | 10.1172 | 154,276,537 | 2025-09-30 |
| 116 | 2025-10-15 | 15,634,390 | -30,000 | 10.1340 | 154,276,537 | 2025-09-30 |
| 117 | 2025-10-14 | 15,664,390 | 13,600 | 10.1534 | 154,276,537 | 2025-09-30 |
| 118 | 2025-10-13 | 15,650,790 | -14,400 | 10.1446 | 154,276,537 | 2025-09-30 |
| 119 | 2025-10-10 | 15,665,190 | 17,600 | 10.1540 | 154,276,537 | 2025-09-30 |
| 120 | 2025-10-09 | 15,647,590 | -47,600 | 10.1426 | 154,276,537 | 2025-09-30 |
| 121 | 2025-10-08 | 15,695,190 | -24,800 | 10.1734 | 154,276,537 | 2025-09-30 |
| 122 | 2025-10-06 | 15,719,990 | -77,200 | 10.1895 | 154,276,537 | 2025-09-30 |
| 123 | 2025-10-03 | 15,797,190 | -52,000 | 10.2395 | 154,276,537 | 2025-09-30 |
| 124 | 2025-10-02 | 15,849,190 | -192,000 | 10.2732 | 154,276,537 | 2025-09-30 |
| 125 | 2025-09-30 | 16,041,190 | 16,000 | 10.3977 | 154,276,537 | 2025-09-30 |
| 126 | 2025-09-29 | 16,025,190 | 11,600 | 10.3873 | 154,276,537 | 2025-08-31 |
| 127 | 2025-09-26 | 16,013,590 | -21,600 | 10.3798 | 154,276,537 | 2025-08-31 |
| 128 | 2025-09-25 | 16,035,190 | -12,000 | 10.3938 | 154,276,537 | 2025-08-31 |
| 129 | 2025-09-24 | 16,047,190 | -2,000 | 10.4016 | 154,276,537 | 2025-08-31 |
| 130 | 2025-09-23 | 16,049,190 | -9,200 | 10.4029 | 154,276,537 | 2025-08-31 |
| 131 | 2025-09-22 | 16,058,390 | -14,000 | 10.4088 | 154,276,537 | 2025-08-31 |
| 132 | 2025-09-19 | 16,072,390 | 33,600 | 10.4179 | 154,276,537 | 2025-08-31 |
| 133 | 2025-09-18 | 16,038,790 | 20,000 | 10.3961 | 154,276,537 | 2025-08-31 |
| 134 | 2025-09-17 | 16,018,790 | -36,800 | 10.3832 | 154,276,537 | 2025-08-31 |
| 135 | 2025-09-16 | 16,055,590 | 10,800 | 10.4070 | 154,276,537 | 2025-08-31 |
| 136 | 2025-09-15 | 16,044,790 | -3,200 | 10.4000 | 154,276,537 | 2025-08-31 |
| 137 | 2025-09-12 | 16,047,990 | 23,200 | 10.4021 | 154,276,537 | 2025-08-31 |
| 138 | 2025-09-11 | 16,024,790 | -3,600 | 10.3871 | 154,276,537 | 2025-08-31 |
| 139 | 2025-09-10 | 16,028,390 | -33,600 | 10.3894 | 154,276,537 | 2025-08-31 |
| 140 | 2025-09-09 | 16,061,990 | 1,200 | 10.4112 | 154,276,537 | 2025-08-31 |
| 141 | 2025-09-08 | 16,060,790 | -46,800 | 10.4104 | 154,276,537 | 2025-08-31 |
| 142 | 2025-09-05 | 16,107,590 | -45,200 | 10.4407 | 154,276,537 | 2025-08-31 |
| 143 | 2025-09-04 | 16,152,790 | -14,000 | 10.4700 | 154,276,537 | 2025-08-31 |
| 144 | 2025-09-03 | 16,166,790 | -18,400 | 10.4791 | 154,276,537 | 2025-08-31 |
| 145 | 2025-09-02 | 16,185,190 | 2,800 | 10.4910 | 154,276,537 | 2025-08-31 |
| 146 | 2025-09-01 | 16,182,390 | 11,600 | 10.4892 | 154,276,537 | 2025-08-31 |
| 147 | 2025-08-29 | 16,170,790 | -27,006 | 10.4817 | 154,276,537 | 2025-07-31 |
| 148 | 2025-08-28 | 16,197,796 | 17,600 | 10.4992 | 154,276,537 | 2025-07-31 |
| 149 | 2025-08-27 | 16,180,196 | 8,800 | 10.4878 | 154,276,537 | 2025-07-31 |
| 150 | 2025-08-26 | 16,171,396 | -57,600 | 10.4821 | 154,276,537 | 2025-07-31 |
| 151 | 2025-08-25 | 16,228,996 | -36,800 | 10.5194 | 154,276,537 | 2025-07-31 |
| 152 | 2025-08-22 | 16,265,796 | -21,200 | 10.5433 | 154,276,537 | 2025-07-31 |
| 153 | 2025-08-21 | 16,286,996 | 2,000 | 10.5570 | 154,276,537 | 2025-07-31 |
| 154 | 2025-08-20 | 16,284,996 | 15,200 | 10.5557 | 154,276,537 | 2025-07-31 |
| 155 | 2025-08-19 | 16,269,796 | -8,000 | 10.5459 | 154,276,537 | 2025-07-31 |
| 156 | 2025-08-18 | 16,277,796 | 7,200 | 10.5511 | 154,276,537 | 2025-07-31 |
| 157 | 2025-08-15 | 16,270,596 | -70,400 | 10.5464 | 154,276,537 | 2025-07-31 |
| 158 | 2025-08-14 | 16,340,996 | -166,000 | 10.5920 | 154,276,537 | 2025-07-31 |
| 159 | 2025-08-13 | 16,506,996 | -32,800 | 10.6996 | 154,276,537 | 2025-07-31 |
| 160 | 2025-08-12 | 16,539,796 | 1,200 | 10.7209 | 154,276,537 | 2025-07-31 |
| 161 | 2025-08-11 | 16,538,596 | -17,200 | 10.7201 | 154,276,537 | 2025-07-31 |
| 162 | 2025-08-08 | 16,555,796 | 3,200 | 10.7312 | 154,276,537 | 2025-07-31 |
| 163 | 2025-08-07 | 16,552,596 | -4,800 | 10.7292 | 154,276,537 | 2025-07-31 |
| 164 | 2025-08-06 | 16,557,396 | 23,600 | 10.7323 | 154,276,537 | 2025-07-31 |
| 165 | 2025-08-05 | 16,533,796 | -9,200 | 10.7170 | 154,276,537 | 2025-07-31 |
| 166 | 2025-08-04 | 16,542,996 | 72,400 | 10.7230 | 154,276,537 | 2025-07-31 |
| 167 | 2025-08-01 | 16,470,596 | 56,800 | 10.6760 | 154,276,537 | 2025-07-31 |
| 168 | 2025-07-31 | 16,413,796 | -73,600 | 10.6392 | 154,276,537 | 2025-07-31 |
| 169 | 2025-07-30 | 16,487,396 | -57,600 | 10.6869 | 154,276,537 | 2025-06-30 |
| 170 | 2025-07-29 | 16,544,996 | 5,200 | 10.7242 | 154,276,537 | 2025-06-30 |
| 171 | 2025-07-28 | 16,539,796 | -81,200 | 10.7209 | 154,276,537 | 2025-06-30 |
| 172 | 2025-07-25 | 16,620,996 | 31,006 | 10.7735 | 154,276,537 | 2025-06-30 |
| 173 | 2025-07-24 | 16,589,990 | -61,200 | 10.7534 | 154,276,537 | 2025-06-30 |
| 174 | 2025-07-23 | 16,651,190 | 1,200 | 10.7931 | 154,276,537 | 2025-06-30 |
| 175 | 2025-07-22 | 16,649,990 | 4,400 | 10.7923 | 154,276,537 | 2025-06-30 |
| 176 | 2025-07-21 | 16,645,590 | -83,600 | 10.7895 | 154,276,537 | 2025-06-30 |
| 177 | 2025-07-18 | 16,729,190 | -17,600 | 10.8436 | 154,276,537 | 2025-06-30 |
| 178 | 2025-07-17 | 16,746,790 | -27,600 | 10.8550 | 154,276,537 | 2025-06-30 |
| 179 | 2025-07-16 | 16,774,390 | 13,600 | 10.8729 | 154,276,537 | 2025-06-30 |
| 180 | 2025-07-15 | 16,760,790 | 30,800 | 10.8641 | 154,276,537 | 2025-06-30 |
| 181 | 2025-07-14 | 16,729,990 | 107,200 | 10.8442 | 154,276,537 | 2025-06-30 |
| 182 | 2025-07-11 | 16,622,790 | -11,600 | 10.7747 | 154,276,537 | 2025-06-30 |
| 183 | 2025-07-10 | 16,634,390 | -112,000 | 10.7822 | 154,276,537 | 2025-06-30 |
| 184 | 2025-07-09 | 16,746,390 | -48,000 | 10.8548 | 154,276,537 | 2025-06-30 |
| 185 | 2025-07-08 | 16,794,390 | -102,400 | 10.8859 | 154,276,537 | 2025-06-30 |
| 186 | 2025-07-07 | 16,896,790 | -6,800 | 10.9523 | 154,276,537 | 2025-06-30 |
| 187 | 2025-07-04 | 16,903,590 | -55,600 | 10.9567 | 154,276,537 | 2025-06-30 |
| 188 | 2025-07-03 | 16,959,190 | -10,800 | 10.9927 | 154,276,537 | 2025-06-30 |
| 189 | 2025-07-02 | 16,969,990 | -45,200 | 10.9997 | 154,276,537 | 2025-06-30 |
| 190 | 2025-06-30 | 17,015,190 | -11,200 | 11.0290 | 154,276,537 | 2025-06-30 |
| 191 | 2025-06-27 | 17,026,390 | -127,600 | 11.0363 | 154,276,537 | 2025-06-10 |
| 192 | 2025-06-26 | 17,153,990 | -64,400 | 11.1190 | 154,276,537 | 2025-06-10 |
| 193 | 2025-06-25 | 17,218,390 | 6,400 | 11.1607 | 154,276,537 | 2025-06-10 |
| 194 | 2025-06-24 | 17,211,990 | -112,400 | 11.1566 | 154,276,537 | 2025-06-10 |
| 195 | 2025-06-23 | 17,324,390 | -102,400 | 11.2294 | 154,276,537 | 2025-06-10 |
| 196 | 2025-06-20 | 17,426,790 | 11,600 | 11.2958 | 154,276,537 | 2025-06-10 |
| 197 | 2025-06-19 | 17,415,190 | -198,800 | 11.2883 | 154,276,537 | 2025-06-10 |
| 198 | 2025-06-18 | 17,613,990 | 21,200 | 11.4172 | 154,276,537 | 2025-06-10 |
| 199 | 2025-06-17 | 17,592,790 | -381,200 | 11.4034 | 154,276,537 | 2025-06-10 |
| 200 | 2025-06-16 | 17,973,990 | -463,210 | 11.6505 | 154,276,537 | 2025-06-10 |
| 201 | 2025-06-13 | 18,437,200 | -1,549,700 | 11.9507 | 154,276,537 | 2025-06-10 |
| 202 | 2025-06-12 | 19,986,900 | -1,963,900 | 12.9552 | 154,276,537 | 2025-06-10 |
| 203 | 2025-06-11 | 21,950,800 | 0 | 14.2282 | 154,276,537 | 2025-06-10 |
| 204 | 2025-06-10 | 21,950,800 | 14.2282 | 154,276,537 | 2025-06-10 |
Webb-site Database - Powered By Linux Group