Xiamen Jihong Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02603 | 2025-05-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-30 | 13,346,490 | -406,000 | 19.6532 | 67,910,000 | 2026-03-31 |
| 2 | 2026-04-29 | 13,752,490 | -81,000 | 20.2511 | 67,910,000 | 2026-03-31 |
| 3 | 2026-04-28 | 13,833,490 | 265,500 | 20.3703 | 67,910,000 | 2026-03-31 |
| 4 | 2026-04-27 | 13,567,990 | -334,500 | 19.9794 | 67,910,000 | 2026-03-31 |
| 5 | 2026-04-24 | 13,902,490 | 170,000 | 20.4719 | 67,910,000 | 2026-03-31 |
| 6 | 2026-04-23 | 13,732,490 | -59,000 | 20.2216 | 67,910,000 | 2026-03-31 |
| 7 | 2026-04-22 | 13,791,490 | -1,867,000 | 20.3085 | 67,910,000 | 2026-03-31 |
| 8 | 2026-04-21 | 15,658,490 | 93,000 | 23.0577 | 67,910,000 | 2026-03-31 |
| 9 | 2026-04-20 | 15,565,490 | -72,500 | 22.9208 | 67,910,000 | 2026-03-31 |
| 10 | 2026-04-17 | 15,637,990 | -66,500 | 23.0275 | 67,910,000 | 2026-03-31 |
| 11 | 2026-04-16 | 15,704,490 | -1,305,000 | 23.1254 | 67,910,000 | 2026-03-31 |
| 12 | 2026-04-15 | 17,009,490 | 75,500 | 25.0471 | 67,910,000 | 2026-03-31 |
| 13 | 2026-04-14 | 16,933,990 | -198,500 | 24.9359 | 67,910,000 | 2026-03-31 |
| 14 | 2026-04-13 | 17,132,490 | 138,000 | 25.2282 | 67,910,000 | 2026-03-31 |
| 15 | 2026-04-10 | 16,994,490 | -6,500 | 25.0250 | 67,910,000 | 2026-03-31 |
| 16 | 2026-04-09 | 17,000,990 | 231,000 | 25.0346 | 67,910,000 | 2026-03-31 |
| 17 | 2026-04-08 | 16,769,990 | -189,000 | 24.6944 | 67,910,000 | 2026-03-31 |
| 18 | 2026-04-02 | 16,958,990 | 48,500 | 24.9727 | 67,910,000 | 2026-03-31 |
| 19 | 2026-04-01 | 16,910,490 | 256,000 | 24.9013 | 67,910,000 | 2026-03-31 |
| 20 | 2026-03-31 | 16,654,490 | -119,000 | 24.5244 | 67,910,000 | 2026-03-31 |
| 21 | 2026-03-30 | 16,773,490 | 84,500 | 24.6996 | 67,910,000 | 2026-02-28 |
| 22 | 2026-03-27 | 16,688,990 | 126,500 | 24.5752 | 67,910,000 | 2026-02-28 |
| 23 | 2026-03-26 | 16,562,490 | -254,000 | 24.3889 | 67,910,000 | 2026-02-28 |
| 24 | 2026-03-25 | 16,816,490 | 5,000 | 24.7629 | 67,910,000 | 2026-02-28 |
| 25 | 2026-03-24 | 16,811,490 | 43,500 | 24.7555 | 67,910,000 | 2026-02-28 |
| 26 | 2026-03-23 | 16,767,990 | 63,000 | 24.6915 | 67,910,000 | 2026-02-28 |
| 27 | 2026-03-20 | 16,704,990 | -98,000 | 24.5987 | 67,910,000 | 2026-02-28 |
| 28 | 2026-03-19 | 16,802,990 | 63,500 | 24.7430 | 67,910,000 | 2026-02-28 |
| 29 | 2026-03-18 | 16,739,490 | 43,500 | 24.6495 | 67,910,000 | 2026-02-28 |
| 30 | 2026-03-17 | 16,695,990 | 4,500 | 24.5855 | 67,910,000 | 2026-02-28 |
| 31 | 2026-03-16 | 16,691,490 | 117,500 | 24.5788 | 67,910,000 | 2026-02-28 |
| 32 | 2026-03-13 | 16,573,990 | -84,000 | 24.4058 | 67,910,000 | 2026-02-28 |
| 33 | 2026-03-12 | 16,657,990 | -2,000 | 24.5295 | 67,910,000 | 2026-02-28 |
| 34 | 2026-03-11 | 16,659,990 | 113,500 | 24.5325 | 67,910,000 | 2026-02-28 |
| 35 | 2026-03-10 | 16,546,490 | 125,000 | 24.3653 | 67,910,000 | 2026-02-28 |
| 36 | 2026-03-09 | 16,421,490 | 262,000 | 24.1813 | 67,910,000 | 2026-02-28 |
| 37 | 2026-03-06 | 16,159,490 | -144,000 | 23.7954 | 67,910,000 | 2026-02-28 |
| 38 | 2026-03-05 | 16,303,490 | 170,500 | 24.0075 | 67,910,000 | 2026-02-28 |
| 39 | 2026-03-04 | 16,132,990 | 214,500 | 23.7564 | 67,910,000 | 2026-02-28 |
| 40 | 2026-03-03 | 15,918,490 | -42,500 | 23.4406 | 67,910,000 | 2026-02-28 |
| 41 | 2026-03-02 | 15,960,990 | -183,500 | 23.5032 | 67,910,000 | 2026-02-28 |
| 42 | 2026-02-27 | 16,144,490 | 236,500 | 23.7734 | 67,910,000 | 2026-01-31 |
| 43 | 2026-02-26 | 15,907,990 | 280,500 | 23.4251 | 67,910,000 | 2026-01-31 |
| 44 | 2026-02-25 | 15,627,490 | -71,000 | 23.0121 | 67,910,000 | 2026-01-31 |
| 45 | 2026-02-24 | 15,698,490 | 3,000 | 23.1166 | 67,910,000 | 2026-01-31 |
| 46 | 2026-02-23 | 15,695,490 | 62,000 | 23.1122 | 67,910,000 | 2026-01-31 |
| 47 | 2026-02-20 | 15,633,490 | 48,000 | 23.0209 | 67,910,000 | 2026-01-31 |
| 48 | 2026-02-16 | 15,585,490 | 0 | 22.9502 | 67,910,000 | 2026-01-31 |
| 49 | 2026-02-13 | 15,585,490 | 462,965 | 22.9502 | 67,910,000 | 2026-01-31 |
| 50 | 2026-02-12 | 15,122,525 | 97,000 | 22.2685 | 67,910,000 | 2026-01-31 |
| 51 | 2026-02-11 | 15,025,525 | 59,500 | 22.1256 | 67,910,000 | 2026-01-31 |
| 52 | 2026-02-10 | 14,966,025 | -25,500 | 22.0380 | 67,910,000 | 2026-01-31 |
| 53 | 2026-02-09 | 14,991,525 | 135,500 | 22.0756 | 67,910,000 | 2026-01-31 |
| 54 | 2026-02-06 | 14,856,025 | 265,500 | 21.8760 | 67,910,000 | 2026-01-31 |
| 55 | 2026-02-05 | 14,590,525 | -4,500 | 21.4851 | 67,910,000 | 2026-01-31 |
| 56 | 2026-02-04 | 14,595,025 | 72,000 | 21.4917 | 67,910,000 | 2026-01-31 |
| 57 | 2026-02-03 | 14,523,025 | 164,500 | 21.3857 | 67,910,000 | 2026-01-31 |
| 58 | 2026-02-02 | 14,358,525 | 321,000 | 21.1435 | 67,910,000 | 2026-01-31 |
| 59 | 2026-01-30 | 14,037,525 | 103,000 | 20.6708 | 67,910,000 | 2025-12-31 |
| 60 | 2026-01-29 | 13,934,525 | 265,000 | 20.5191 | 67,910,000 | 2025-12-31 |
| 61 | 2026-01-28 | 13,669,525 | 345,035 | 20.1289 | 67,910,000 | 2025-12-31 |
| 62 | 2026-01-27 | 13,324,490 | -7,835,500 | 19.6208 | 67,910,000 | 2025-12-31 |
| 63 | 2026-01-26 | 21,159,990 | 175,500 | 31.1589 | 67,910,000 | 2025-12-31 |
| 64 | 2026-01-23 | 20,984,490 | 55,000 | 30.9004 | 67,910,000 | 2025-12-31 |
| 65 | 2026-01-22 | 20,929,490 | 159,500 | 30.8195 | 67,910,000 | 2025-12-31 |
| 66 | 2026-01-21 | 20,769,990 | 106,500 | 30.5846 | 67,910,000 | 2025-12-31 |
| 67 | 2026-01-20 | 20,663,490 | -65,000 | 30.4278 | 67,910,000 | 2025-12-31 |
| 68 | 2026-01-19 | 20,728,490 | -40,000 | 30.5235 | 67,910,000 | 2025-12-31 |
| 69 | 2026-01-16 | 20,768,490 | 33,000 | 30.5824 | 67,910,000 | 2025-12-31 |
| 70 | 2026-01-15 | 20,735,490 | -126,895 | 30.5338 | 67,910,000 | 2025-12-31 |
| 71 | 2026-01-14 | 20,862,385 | -69,000 | 30.7206 | 67,910,000 | 2025-12-31 |
| 72 | 2026-01-13 | 20,931,385 | -2,271,500 | 30.8222 | 67,910,000 | 2025-12-31 |
| 73 | 2026-01-12 | 23,202,885 | 75,000 | 34.1671 | 67,910,000 | 2025-12-31 |
| 74 | 2026-01-09 | 23,127,885 | 269,000 | 34.0567 | 67,910,000 | 2025-12-31 |
| 75 | 2026-01-08 | 22,858,885 | -224,000 | 33.6606 | 67,910,000 | 2025-12-31 |
| 76 | 2026-01-07 | 23,082,885 | 48,000 | 33.9904 | 67,910,000 | 2025-12-31 |
| 77 | 2026-01-06 | 23,034,885 | -146,105 | 33.9197 | 67,910,000 | 2025-12-31 |
| 78 | 2026-01-05 | 23,180,990 | 29,500 | 34.1349 | 67,910,000 | 2025-12-31 |
| 79 | 2026-01-02 | 23,151,490 | 125,500 | 34.0914 | 67,910,000 | 2025-12-31 |
| 80 | 2025-12-31 | 23,025,990 | 0 | 33.9066 | 67,910,000 | 2025-12-31 |
| 81 | 2025-12-30 | 23,025,990 | -49,000 | 33.9066 | 67,910,000 | 2025-11-30 |
| 82 | 2025-12-29 | 23,074,990 | -58,000 | 33.9788 | 67,910,000 | 2025-11-30 |
| 83 | 2025-12-24 | 23,132,990 | 0 | 34.0642 | 67,910,000 | 2025-11-30 |
| 84 | 2025-12-23 | 23,132,990 | -45,500 | 34.0642 | 67,910,000 | 2025-11-30 |
| 85 | 2025-12-22 | 23,178,490 | 61,000 | 34.1312 | 67,910,000 | 2025-11-30 |
| 86 | 2025-12-19 | 23,117,490 | -19,000 | 34.0414 | 67,910,000 | 2025-11-30 |
| 87 | 2025-12-18 | 23,136,490 | 34,500 | 34.0693 | 67,910,000 | 2025-11-30 |
| 88 | 2025-12-17 | 23,101,990 | 17,000 | 34.0185 | 67,910,000 | 2025-11-30 |
| 89 | 2025-12-16 | 23,084,990 | -118,000 | 33.9935 | 67,910,000 | 2025-11-30 |
| 90 | 2025-12-15 | 23,202,990 | 44,000 | 34.1673 | 67,910,000 | 2025-11-30 |
| 91 | 2025-12-12 | 23,158,990 | 67,500 | 34.1025 | 67,910,000 | 2025-11-30 |
| 92 | 2025-12-11 | 23,091,490 | -20,000 | 34.0031 | 67,910,000 | 2025-11-30 |
| 93 | 2025-12-10 | 23,111,490 | -91,500 | 34.0325 | 67,910,000 | 2025-11-30 |
| 94 | 2025-12-09 | 23,202,990 | -37,500 | 34.1673 | 67,910,000 | 2025-11-30 |
| 95 | 2025-12-08 | 23,240,490 | 51,500 | 34.2225 | 67,910,000 | 2025-11-30 |
| 96 | 2025-12-05 | 23,188,990 | -223,500 | 34.1466 | 67,910,000 | 2025-11-30 |
| 97 | 2025-12-04 | 23,412,490 | -15,764,500 | 34.4758 | 67,910,000 | 2025-11-30 |
| 98 | 2025-12-03 | 39,176,990 | 0 | 57.6896 | 67,910,000 | 2025-11-30 |
| 99 | 2025-12-02 | 39,176,990 | 6,000 | 57.6896 | 67,910,000 | 2025-11-30 |
| 100 | 2025-12-01 | 39,170,990 | 213,000 | 57.6807 | 67,910,000 | 2025-11-30 |
| 101 | 2025-11-28 | 38,957,990 | 65,500 | 57.3671 | 67,910,000 | 2025-10-31 |
| 102 | 2025-11-27 | 38,892,490 | -96,000 | 57.2706 | 67,910,000 | 2025-10-31 |
| 103 | 2025-11-26 | 38,988,490 | 245,500 | 57.4120 | 67,910,000 | 2025-10-31 |
| 104 | 2025-11-25 | 38,742,990 | 44,500 | 57.0505 | 67,910,000 | 2025-10-31 |
| 105 | 2025-11-24 | 38,698,490 | 260,500 | 56.9850 | 67,910,000 | 2025-10-31 |
| 106 | 2025-11-21 | 38,437,990 | 129,500 | 56.6014 | 67,910,000 | 2025-10-31 |
| 107 | 2025-11-20 | 38,308,490 | -392,000 | 56.4107 | 67,910,000 | 2025-10-31 |
| 108 | 2025-11-19 | 38,700,490 | -199,500 | 56.9879 | 67,910,000 | 2025-10-31 |
| 109 | 2025-11-18 | 38,899,990 | 84,000 | 57.2817 | 67,910,000 | 2025-10-31 |
| 110 | 2025-11-17 | 38,815,990 | -7,000 | 57.1580 | 67,910,000 | 2025-10-31 |
| 111 | 2025-11-14 | 38,822,990 | 62,000 | 57.1683 | 67,910,000 | 2025-10-31 |
| 112 | 2025-11-13 | 38,760,990 | -90,000 | 57.0770 | 67,910,000 | 2025-10-31 |
| 113 | 2025-11-12 | 38,850,990 | 106,675 | 57.2095 | 67,910,000 | 2025-10-31 |
| 114 | 2025-11-11 | 38,744,315 | -306,175 | 57.0524 | 67,910,000 | 2025-10-31 |
| 115 | 2025-11-10 | 39,050,490 | -64,000 | 57.5033 | 67,910,000 | 2025-10-31 |
| 116 | 2025-11-07 | 39,114,490 | 85,500 | 57.5975 | 67,910,000 | 2025-10-31 |
| 117 | 2025-11-06 | 39,028,990 | 74,000 | 57.4716 | 67,910,000 | 2025-10-31 |
| 118 | 2025-11-05 | 38,954,990 | 177,500 | 57.3627 | 67,910,000 | 2025-10-31 |
| 119 | 2025-11-04 | 38,777,490 | 74,000 | 57.1013 | 67,910,000 | 2025-10-31 |
| 120 | 2025-11-03 | 38,703,490 | 120,500 | 56.9923 | 67,910,000 | 2025-10-31 |
| 121 | 2025-10-31 | 38,582,990 | -47,075 | 56.8149 | 67,910,000 | 2025-10-31 |
| 122 | 2025-10-30 | 38,630,065 | -500 | 56.8842 | 67,910,000 | 2025-09-30 |
| 123 | 2025-10-28 | 38,630,565 | -77,425 | 56.8849 | 67,910,000 | 2025-09-30 |
| 124 | 2025-10-27 | 38,707,990 | -30,500 | 56.9990 | 67,910,000 | 2025-09-30 |
| 125 | 2025-10-24 | 38,738,490 | 45,500 | 57.0439 | 67,910,000 | 2025-09-30 |
| 126 | 2025-10-23 | 38,692,990 | 127,500 | 56.9769 | 67,910,000 | 2025-09-30 |
| 127 | 2025-10-22 | 38,565,490 | 158,500 | 56.7891 | 67,910,000 | 2025-09-30 |
| 128 | 2025-10-21 | 38,406,990 | 213,000 | 56.5557 | 67,910,000 | 2025-09-30 |
| 129 | 2025-10-20 | 38,193,990 | -110,500 | 56.2421 | 67,910,000 | 2025-09-30 |
| 130 | 2025-10-17 | 38,304,490 | 68,000 | 56.4048 | 67,910,000 | 2025-09-30 |
| 131 | 2025-10-16 | 38,236,490 | 396,000 | 56.3047 | 67,910,000 | 2025-09-30 |
| 132 | 2025-10-15 | 37,840,490 | 353,500 | 55.7215 | 67,910,000 | 2025-09-30 |
| 133 | 2025-10-14 | 37,486,990 | 43,500 | 55.2010 | 67,910,000 | 2025-09-30 |
| 134 | 2025-10-13 | 37,443,490 | 868,000 | 55.1369 | 67,910,000 | 2025-09-30 |
| 135 | 2025-10-10 | 36,575,490 | -1,107,500 | 53.8588 | 67,910,000 | 2025-09-30 |
| 136 | 2025-10-09 | 37,682,990 | -227,000 | 55.4896 | 67,910,000 | 2025-09-30 |
| 137 | 2025-10-08 | 37,909,990 | -126,500 | 55.8239 | 67,910,000 | 2025-09-30 |
| 138 | 2025-10-06 | 38,036,490 | -297,500 | 56.0101 | 67,910,000 | 2025-09-30 |
| 139 | 2025-10-03 | 38,333,990 | -43,500 | 56.4482 | 67,910,000 | 2025-09-30 |
| 140 | 2025-10-02 | 38,377,490 | -108,500 | 56.5123 | 67,910,000 | 2025-09-30 |
| 141 | 2025-09-30 | 38,485,990 | -89,000 | 56.6721 | 67,910,000 | 2025-09-30 |
| 142 | 2025-09-29 | 38,574,990 | 61,000 | 56.8031 | 67,910,000 | 2025-08-31 |
| 143 | 2025-09-26 | 38,513,990 | 15,000 | 56.7133 | 67,910,000 | 2025-08-31 |
| 144 | 2025-09-25 | 38,498,990 | 159,120 | 56.6912 | 67,910,000 | 2025-08-31 |
| 145 | 2025-09-24 | 38,339,870 | -150,620 | 56.4569 | 67,910,000 | 2025-08-31 |
| 146 | 2025-09-23 | 38,490,490 | -8,000 | 56.6787 | 67,910,000 | 2025-08-31 |
| 147 | 2025-09-22 | 38,498,490 | 218,500 | 56.6905 | 67,910,000 | 2025-08-31 |
| 148 | 2025-09-19 | 38,279,990 | 183,000 | 56.3687 | 67,910,000 | 2025-08-31 |
| 149 | 2025-09-18 | 38,096,990 | 107,000 | 56.0992 | 67,910,000 | 2025-08-31 |
| 150 | 2025-09-17 | 37,989,990 | 114,500 | 55.9417 | 67,910,000 | 2025-08-31 |
| 151 | 2025-09-16 | 37,875,490 | 26,000 | 55.7731 | 67,910,000 | 2025-08-31 |
| 152 | 2025-09-15 | 37,849,490 | 43,500 | 55.7348 | 67,910,000 | 2025-08-31 |
| 153 | 2025-09-12 | 37,805,990 | 117,000 | 55.6707 | 67,910,000 | 2025-08-31 |
| 154 | 2025-09-11 | 37,688,990 | 29,000 | 55.4984 | 67,910,000 | 2025-08-31 |
| 155 | 2025-09-10 | 37,659,990 | 123,500 | 55.4557 | 67,910,000 | 2025-08-31 |
| 156 | 2025-09-09 | 37,536,490 | 55,000 | 55.2739 | 67,910,000 | 2025-08-31 |
| 157 | 2025-09-08 | 37,481,490 | 217,825 | 55.1929 | 67,910,000 | 2025-08-31 |
| 158 | 2025-09-05 | 37,263,665 | -586,825 | 54.8721 | 67,910,000 | 2025-08-31 |
| 159 | 2025-09-04 | 37,850,490 | 165,000 | 55.7363 | 67,910,000 | 2025-08-31 |
| 160 | 2025-09-03 | 37,685,490 | 178,000 | 55.4933 | 67,910,000 | 2025-08-31 |
| 161 | 2025-09-02 | 37,507,490 | 125,500 | 55.2312 | 67,910,000 | 2025-08-31 |
| 162 | 2025-09-01 | 37,381,990 | -7,000 | 55.0464 | 67,910,000 | 2025-08-31 |
| 163 | 2025-08-29 | 37,388,990 | 417,580 | 55.0567 | 67,910,000 | 2025-07-31 |
| 164 | 2025-08-28 | 36,971,410 | 35,000 | 54.4418 | 67,910,000 | 2025-07-31 |
| 165 | 2025-08-27 | 36,936,410 | 203,920 | 54.3902 | 67,910,000 | 2025-07-31 |
| 166 | 2025-08-26 | 36,732,490 | 168,500 | 54.0900 | 67,910,000 | 2025-07-31 |
| 167 | 2025-08-25 | 36,563,990 | 83,500 | 53.8418 | 67,910,000 | 2025-07-31 |
| 168 | 2025-08-22 | 36,480,490 | -106,500 | 53.7189 | 67,910,000 | 2025-07-31 |
| 169 | 2025-08-21 | 36,586,990 | 267,500 | 53.8757 | 67,910,000 | 2025-07-31 |
| 170 | 2025-08-20 | 36,319,490 | 417,500 | 53.4818 | 67,910,000 | 2025-07-31 |
| 171 | 2025-08-19 | 35,901,990 | 62,500 | 52.8670 | 67,910,000 | 2025-07-31 |
| 172 | 2025-08-18 | 35,839,490 | 162,000 | 52.7750 | 67,910,000 | 2025-07-31 |
| 173 | 2025-08-15 | 35,677,490 | 88,000 | 52.5364 | 67,910,000 | 2025-07-31 |
| 174 | 2025-08-14 | 35,589,490 | 83,500 | 52.4068 | 67,910,000 | 2025-07-31 |
| 175 | 2025-08-13 | 35,505,990 | 196,000 | 52.2839 | 67,910,000 | 2025-07-31 |
| 176 | 2025-08-12 | 35,309,990 | 97,500 | 51.9953 | 67,910,000 | 2025-07-31 |
| 177 | 2025-08-11 | 35,212,490 | 28,000 | 51.8517 | 67,910,000 | 2025-07-31 |
| 178 | 2025-08-08 | 35,184,490 | -92,500 | 51.8105 | 67,910,000 | 2025-07-31 |
| 179 | 2025-08-07 | 35,276,990 | -308,500 | 51.9467 | 67,910,000 | 2025-07-31 |
| 180 | 2025-08-06 | 35,585,490 | -106,986 | 52.4010 | 67,910,000 | 2025-07-31 |
| 181 | 2025-08-05 | 35,692,476 | 258,000 | 52.5585 | 67,910,000 | 2025-07-31 |
| 182 | 2025-08-04 | 35,434,476 | -64,500 | 52.1786 | 67,910,000 | 2025-07-31 |
| 183 | 2025-08-01 | 35,498,976 | -274,209 | 52.2736 | 67,910,000 | 2025-07-31 |
| 184 | 2025-07-31 | 35,773,185 | 230,037 | 52.6773 | 67,910,000 | 2025-07-31 |
| 185 | 2025-07-30 | 35,543,148 | 353,073 | 52.3386 | 67,910,000 | 2025-06-30 |
| 186 | 2025-07-29 | 35,190,075 | -2,614,000 | 51.8187 | 67,910,000 | 2025-06-30 |
| 187 | 2025-07-28 | 37,804,075 | -429,000 | 55.6679 | 67,910,000 | 2025-06-30 |
| 188 | 2025-07-25 | 38,233,075 | 52,400 | 56.2996 | 67,910,000 | 2025-06-30 |
| 189 | 2025-07-24 | 38,180,675 | 37,085 | 56.2225 | 67,910,000 | 2025-06-30 |
| 190 | 2025-07-23 | 38,143,590 | 58,900 | 56.1679 | 67,910,000 | 2025-06-30 |
| 191 | 2025-07-22 | 38,084,690 | 76,000 | 56.0811 | 67,910,000 | 2025-06-30 |
| 192 | 2025-07-21 | 38,008,690 | -102,000 | 55.9692 | 67,910,000 | 2025-06-30 |
| 193 | 2025-07-18 | 38,110,690 | -224,000 | 56.1194 | 67,910,000 | 2025-06-30 |
| 194 | 2025-07-17 | 38,334,690 | 292,500 | 56.4493 | 67,910,000 | 2025-06-30 |
| 195 | 2025-07-16 | 38,042,190 | 7,500 | 56.0185 | 67,910,000 | 2025-06-30 |
| 196 | 2025-07-15 | 38,034,690 | 295,945 | 56.0075 | 67,910,000 | 2025-06-30 |
| 197 | 2025-07-14 | 37,738,745 | 159,555 | 55.5717 | 67,910,000 | 2025-06-30 |
| 198 | 2025-07-11 | 37,579,190 | 3,400 | 55.3368 | 67,910,000 | 2025-06-30 |
| 199 | 2025-07-10 | 37,575,790 | 146,000 | 55.3317 | 67,910,000 | 2025-06-30 |
| 200 | 2025-07-09 | 37,429,790 | -79,690 | 55.1168 | 67,910,000 | 2025-06-30 |
| 201 | 2025-07-08 | 37,509,480 | -252,500 | 55.2341 | 67,910,000 | 2025-06-30 |
| 202 | 2025-07-07 | 37,761,980 | -620,080 | 55.6059 | 67,910,000 | 2025-06-30 |
| 203 | 2025-07-04 | 38,382,060 | -13,777,000 | 56.5190 | 67,910,000 | 2025-06-30 |
| 204 | 2025-07-03 | 52,159,060 | -5,099,430 | 76.8062 | 67,910,000 | 2025-06-30 |
| 205 | 2025-07-02 | 57,258,490 | 512,900 | 84.3153 | 67,910,000 | 2025-06-30 |
| 206 | 2025-06-30 | 56,745,590 | -2,140,500 | 83.5600 | 67,910,000 | 2025-06-30 |
| 207 | 2025-06-27 | 58,886,090 | -288,000 | 86.7120 | 67,910,000 | 2025-05-31 |
| 208 | 2025-06-26 | 59,174,090 | -290,000 | 87.1360 | 67,910,000 | 2025-05-31 |
| 209 | 2025-06-25 | 59,464,090 | -191,900 | 87.5631 | 67,910,000 | 2025-05-31 |
| 210 | 2025-06-24 | 59,655,990 | 245,000 | 87.8457 | 67,910,000 | 2025-05-31 |
| 211 | 2025-06-23 | 59,410,990 | 318,000 | 87.4849 | 67,910,000 | 2025-05-31 |
| 212 | 2025-06-20 | 59,092,990 | 299,000 | 87.0166 | 67,910,000 | 2025-05-31 |
| 213 | 2025-06-19 | 58,793,990 | 60,500 | 86.5763 | 67,910,000 | 2025-05-31 |
| 214 | 2025-06-18 | 58,733,490 | 103,500 | 86.4872 | 67,910,000 | 2025-05-31 |
| 215 | 2025-06-17 | 58,629,990 | 381,000 | 86.3348 | 67,910,000 | 2025-05-31 |
| 216 | 2025-06-16 | 58,248,990 | 455,000 | 85.7738 | 67,910,000 | 2025-05-31 |
| 217 | 2025-06-13 | 57,793,990 | 711,000 | 85.1038 | 67,910,000 | 2025-05-31 |
| 218 | 2025-06-12 | 57,082,990 | 121,500 | 84.0568 | 67,910,000 | 2025-05-31 |
| 219 | 2025-06-11 | 56,961,490 | -69,000 | 83.8779 | 67,910,000 | 2025-05-31 |
| 220 | 2025-06-10 | 57,030,490 | -179,000 | 83.9795 | 67,910,000 | 2025-05-31 |
| 221 | 2025-06-09 | 57,209,490 | 266,500 | 84.2431 | 67,910,000 | 2025-05-31 |
| 222 | 2025-06-06 | 56,942,990 | -185,300 | 83.8507 | 67,910,000 | 2025-05-31 |
| 223 | 2025-06-05 | 57,128,290 | 254,500 | 84.1235 | 67,910,000 | 2025-05-31 |
| 224 | 2025-06-04 | 56,873,790 | -91,000 | 83.7488 | 67,910,000 | 2025-05-31 |
| 225 | 2025-06-03 | 56,964,790 | 272,500 | 83.8828 | 67,910,000 | 2025-05-31 |
| 226 | 2025-06-02 | 56,692,290 | -26,010 | 83.4815 | 67,910,000 | 2025-05-31 |
| 227 | 2025-05-30 | 56,718,300 | 1,317,500 | 83.5198 | 67,910,000 | 2025-05-27 |
| 228 | 2025-05-29 | 55,400,800 | -11,360,200 | 81.5797 | 67,910,000 | 2025-05-27 |
| 229 | 2025-05-28 | 66,761,000 | 500 | 98.3081 | 67,910,000 | 2025-05-27 |
| 230 | 2025-05-27 | 66,760,500 | 98.3073 | 67,910,000 | 2025-05-27 |
Webb-site Database - Powered By Linux Group