Breton Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2025-05-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 24,900,036 | -229,200 | 6.9813 | 356,665,690 | 2026-05-20 |
| 2 | 2026-05-21 | 25,129,236 | -13,800 | 7.0456 | 356,665,690 | 2026-05-20 |
| 3 | 2026-05-20 | 25,143,036 | -27,200 | 7.0495 | 356,665,690 | 2026-05-20 |
| 4 | 2026-05-19 | 25,170,236 | -213,800 | 10.0468 | 250,530,731 | 2026-04-30 |
| 5 | 2026-05-18 | 25,384,036 | -98,900 | 10.1321 | 250,530,731 | 2026-04-30 |
| 6 | 2026-05-15 | 25,482,936 | 49,400 | 10.1716 | 250,530,731 | 2026-04-30 |
| 7 | 2026-05-14 | 25,433,536 | 44,100 | 10.1519 | 250,530,731 | 2026-04-30 |
| 8 | 2026-05-13 | 25,389,436 | -28,000 | 10.1343 | 250,530,731 | 2026-04-30 |
| 9 | 2026-05-12 | 25,417,436 | 225,000 | 10.1454 | 250,530,731 | 2026-04-30 |
| 10 | 2026-05-11 | 25,192,436 | -1,578,300 | 10.0556 | 250,530,731 | 2026-04-30 |
| 11 | 2026-05-08 | 26,770,736 | -476,600 | 10.6856 | 250,530,731 | 2026-04-30 |
| 12 | 2026-05-07 | 27,247,336 | 38,356 | 10.8758 | 250,530,731 | 2026-04-30 |
| 13 | 2026-05-06 | 27,208,980 | -138,956 | 10.8605 | 250,530,731 | 2026-04-30 |
| 14 | 2026-05-05 | 27,347,936 | 170,616 | 10.9160 | 250,530,731 | 2026-04-30 |
| 15 | 2026-05-04 | 27,177,320 | 483,573 | 10.8479 | 250,530,731 | 2026-04-30 |
| 16 | 2026-04-30 | 26,693,747 | -93,200 | 10.6549 | 250,530,731 | 2026-04-30 |
| 17 | 2026-04-29 | 26,786,947 | -10,200 | 10.6921 | 250,530,731 | 2026-03-31 |
| 18 | 2026-04-28 | 26,797,147 | 185,362 | 10.6962 | 250,530,731 | 2026-03-31 |
| 19 | 2026-04-27 | 26,611,785 | 2,198,531 | 10.6222 | 250,530,731 | 2026-03-31 |
| 20 | 2026-04-24 | 24,413,254 | 16,200 | 9.7446 | 250,530,731 | 2026-03-31 |
| 21 | 2026-04-23 | 24,397,054 | 4,600 | 9.7381 | 250,530,731 | 2026-03-31 |
| 22 | 2026-04-22 | 24,392,454 | 28,200 | 9.7363 | 250,530,731 | 2026-03-31 |
| 23 | 2026-04-21 | 24,364,254 | 573,170 | 9.7251 | 250,530,731 | 2026-03-31 |
| 24 | 2026-04-20 | 23,791,084 | -285,400 | 9.4963 | 250,530,731 | 2026-03-31 |
| 25 | 2026-04-17 | 24,076,484 | 10,857,984 | 9.6102 | 250,530,731 | 2026-03-31 |
| 26 | 2026-04-16 | 13,218,500 | -92,698 | 5.2762 | 250,530,731 | 2026-03-31 |
| 27 | 2026-04-15 | 13,311,198 | 4,235,762 | 5.3132 | 250,530,731 | 2026-03-31 |
| 28 | 2026-04-14 | 9,075,436 | 170,600 | 3.6225 | 250,530,731 | 2026-03-31 |
| 29 | 2026-04-13 | 8,904,836 | 75,775 | 3.5544 | 250,530,731 | 2026-03-31 |
| 30 | 2026-04-10 | 8,829,061 | -461,400 | 3.5241 | 250,530,731 | 2026-03-31 |
| 31 | 2026-04-09 | 9,290,461 | 131,679 | 3.7083 | 250,530,731 | 2026-03-31 |
| 32 | 2026-04-08 | 9,158,782 | 93,600 | 3.6558 | 250,530,731 | 2026-03-31 |
| 33 | 2026-04-02 | 9,065,182 | 150,000 | 3.6184 | 250,530,731 | 2026-03-31 |
| 34 | 2026-04-01 | 8,915,182 | 62,155 | 3.5585 | 250,530,731 | 2026-03-31 |
| 35 | 2026-03-31 | 8,853,027 | 241,600 | 3.5337 | 250,530,731 | 2026-03-31 |
| 36 | 2026-03-30 | 8,611,427 | -119,400 | 3.4373 | 250,530,731 | 2026-02-28 |
| 37 | 2026-03-27 | 8,730,827 | -112,000 | 3.4849 | 250,530,731 | 2026-02-28 |
| 38 | 2026-03-26 | 8,842,827 | -31,302 | 3.5296 | 250,530,731 | 2026-02-28 |
| 39 | 2026-03-25 | 8,874,129 | -4,224,639 | 3.5421 | 250,530,731 | 2026-02-28 |
| 40 | 2026-03-24 | 13,098,768 | 115,800 | 5.2284 | 250,530,731 | 2026-02-28 |
| 41 | 2026-03-23 | 12,982,968 | -15,600 | 5.1822 | 250,530,731 | 2026-02-28 |
| 42 | 2026-03-20 | 12,998,568 | 46,200 | 5.1884 | 250,530,731 | 2026-02-28 |
| 43 | 2026-03-19 | 12,952,368 | 49,796 | 5.1700 | 250,530,731 | 2026-02-28 |
| 44 | 2026-03-18 | 12,902,572 | -33,400 | 5.1501 | 250,530,731 | 2026-02-28 |
| 45 | 2026-03-17 | 12,935,972 | 4,449,264 | 5.1634 | 250,530,731 | 2026-02-28 |
| 46 | 2026-03-16 | 8,486,708 | 213,800 | 3.3875 | 250,530,731 | 2026-02-28 |
| 47 | 2026-03-13 | 8,272,908 | 94,647 | 3.3022 | 250,530,731 | 2026-02-28 |
| 48 | 2026-03-12 | 8,178,261 | -433,144 | 3.2644 | 250,530,731 | 2026-02-28 |
| 49 | 2026-03-11 | 8,611,405 | -241,970 | 3.4373 | 250,530,731 | 2026-02-28 |
| 50 | 2026-03-10 | 8,853,375 | -593,808 | 3.5338 | 250,530,731 | 2026-02-28 |
| 51 | 2026-03-09 | 9,447,183 | -1,094,200 | 3.7709 | 250,530,731 | 2026-02-28 |
| 52 | 2026-03-06 | 10,541,383 | -239,400 | 4.2076 | 250,530,731 | 2026-02-28 |
| 53 | 2026-03-05 | 10,780,783 | -53,600 | 4.3032 | 250,530,731 | 2026-02-28 |
| 54 | 2026-03-04 | 10,834,383 | 278,800 | 4.3246 | 250,530,731 | 2026-02-28 |
| 55 | 2026-03-03 | 10,555,583 | -38,000 | 4.2133 | 250,530,731 | 2026-02-28 |
| 56 | 2026-03-02 | 10,593,583 | -29,000 | 4.2285 | 250,530,731 | 2026-02-28 |
| 57 | 2026-02-27 | 10,622,583 | -2,200 | 4.2400 | 250,530,731 | 2026-02-13 |
| 58 | 2026-02-26 | 10,624,783 | -500 | 4.2409 | 250,530,731 | 2026-02-13 |
| 59 | 2026-02-25 | 10,625,283 | 9,463 | 4.2411 | 250,530,731 | 2026-02-13 |
| 60 | 2026-02-24 | 10,615,820 | 0 | 4.2373 | 250,530,731 | 2026-02-13 |
| 61 | 2026-02-23 | 10,615,820 | 359,390 | 4.2373 | 250,530,731 | 2026-02-13 |
| 62 | 2026-02-20 | 10,256,430 | -111,390 | 4.0939 | 250,530,731 | 2026-02-13 |
| 63 | 2026-02-16 | 10,367,820 | 0 | 4.1383 | 250,530,731 | 2026-02-13 |
| 64 | 2026-02-13 | 10,367,820 | 4,200 | 4.1383 | 250,530,731 | 2026-02-13 |
| 65 | 2026-02-12 | 10,363,620 | 36,800 | 4.1250 | 251,241,531 | 2026-01-31 |
| 66 | 2026-02-11 | 10,326,820 | -3,600 | 4.1103 | 251,241,531 | 2026-01-31 |
| 67 | 2026-02-10 | 10,330,420 | -50,000 | 4.1117 | 251,241,531 | 2026-01-31 |
| 68 | 2026-02-09 | 10,380,420 | -112,800 | 4.1316 | 251,241,531 | 2026-01-31 |
| 69 | 2026-02-06 | 10,493,220 | -15,200 | 4.1765 | 251,241,531 | 2026-01-31 |
| 70 | 2026-02-05 | 10,508,420 | -56,800 | 4.1826 | 251,241,531 | 2026-01-31 |
| 71 | 2026-02-04 | 10,565,220 | -41,800 | 4.2052 | 251,241,531 | 2026-01-31 |
| 72 | 2026-02-03 | 10,607,020 | -10,800 | 4.2218 | 251,241,531 | 2026-01-31 |
| 73 | 2026-02-02 | 10,617,820 | -158,600 | 4.2261 | 251,241,531 | 2026-01-31 |
| 74 | 2026-01-30 | 10,776,420 | -139,800 | 4.2893 | 251,241,531 | 2025-12-31 |
| 75 | 2026-01-29 | 10,916,220 | -278,400 | 4.3449 | 251,241,531 | 2025-12-31 |
| 76 | 2026-01-28 | 11,194,620 | 42,600 | 4.4557 | 251,241,531 | 2025-12-31 |
| 77 | 2026-01-27 | 11,152,020 | 3,200 | 4.4388 | 251,241,531 | 2025-12-31 |
| 78 | 2026-01-26 | 11,148,820 | 71,000 | 4.4375 | 251,241,531 | 2025-12-31 |
| 79 | 2026-01-23 | 11,077,820 | 114,200 | 4.4092 | 251,241,531 | 2025-12-31 |
| 80 | 2026-01-22 | 10,963,620 | -185,200 | 4.3638 | 251,241,531 | 2025-12-31 |
| 81 | 2026-01-21 | 11,148,820 | -88,000 | 4.4375 | 251,241,531 | 2025-12-31 |
| 82 | 2026-01-20 | 11,236,820 | 155,000 | 4.4725 | 251,241,531 | 2025-12-31 |
| 83 | 2026-01-19 | 11,081,820 | -503,400 | 4.4108 | 251,241,531 | 2025-12-31 |
| 84 | 2026-01-16 | 11,585,220 | -154,600 | 4.6112 | 251,241,531 | 2025-12-31 |
| 85 | 2026-01-15 | 11,739,820 | -562,803 | 4.6727 | 251,241,531 | 2025-12-31 |
| 86 | 2026-01-14 | 12,302,623 | 301,600 | 4.8967 | 251,241,531 | 2025-12-31 |
| 87 | 2026-01-13 | 12,001,023 | -21,000 | 4.7767 | 251,241,531 | 2025-12-31 |
| 88 | 2026-01-12 | 12,022,023 | 39,400 | 4.7850 | 251,241,531 | 2025-12-31 |
| 89 | 2026-01-09 | 11,982,623 | -154,600 | 4.7694 | 251,241,531 | 2025-12-31 |
| 90 | 2026-01-08 | 12,137,223 | 258,762 | 4.8309 | 251,241,531 | 2025-12-31 |
| 91 | 2026-01-07 | 11,878,461 | -153,234 | 4.7279 | 251,241,531 | 2025-12-31 |
| 92 | 2026-01-06 | 12,031,695 | 75,200 | 4.7889 | 251,241,531 | 2025-12-31 |
| 93 | 2026-01-05 | 11,956,495 | 20,000 | 4.7590 | 251,241,531 | 2025-12-31 |
| 94 | 2026-01-02 | 11,936,495 | 101,800 | 4.7510 | 251,241,531 | 2025-12-31 |
| 95 | 2025-12-31 | 11,834,695 | 0 | 4.7105 | 251,241,531 | 2025-12-31 |
| 96 | 2025-12-30 | 11,834,695 | -199,600 | 4.7105 | 251,241,531 | 2025-11-30 |
| 97 | 2025-12-29 | 12,034,295 | -99,800 | 4.7899 | 251,241,531 | 2025-11-30 |
| 98 | 2025-12-24 | 12,134,095 | 0 | 4.8297 | 251,241,531 | 2025-11-30 |
| 99 | 2025-12-23 | 12,134,095 | -133,000 | 4.8297 | 251,241,531 | 2025-11-30 |
| 100 | 2025-12-22 | 12,267,095 | -250,600 | 4.8826 | 251,241,531 | 2025-11-30 |
| 101 | 2025-12-19 | 12,517,695 | 90,872 | 4.9823 | 251,241,531 | 2025-11-30 |
| 102 | 2025-12-18 | 12,426,823 | 28,600 | 4.9462 | 251,241,531 | 2025-11-30 |
| 103 | 2025-12-17 | 12,398,223 | -273,800 | 4.9348 | 251,241,531 | 2025-11-30 |
| 104 | 2025-12-16 | 12,672,023 | -10,200 | 5.0438 | 251,241,531 | 2025-11-30 |
| 105 | 2025-12-15 | 12,682,223 | 56,000 | 5.0478 | 251,241,531 | 2025-11-30 |
| 106 | 2025-12-12 | 12,626,223 | -46,600 | 5.0255 | 251,241,531 | 2025-11-30 |
| 107 | 2025-12-11 | 12,672,823 | 46,800 | 5.0441 | 251,241,531 | 2025-11-30 |
| 108 | 2025-12-10 | 12,626,023 | -75,400 | 5.0255 | 251,241,531 | 2025-11-30 |
| 109 | 2025-12-09 | 12,701,423 | -15,000 | 5.0555 | 251,241,531 | 2025-11-30 |
| 110 | 2025-12-08 | 12,716,423 | -63,000 | 5.0614 | 251,241,531 | 2025-11-30 |
| 111 | 2025-12-05 | 12,779,423 | 195,800 | 5.0865 | 251,241,531 | 2025-11-30 |
| 112 | 2025-12-04 | 12,583,623 | 32,000 | 5.0086 | 251,241,531 | 2025-11-30 |
| 113 | 2025-12-03 | 12,551,623 | 77,800 | 4.9958 | 251,241,531 | 2025-11-30 |
| 114 | 2025-12-02 | 12,473,823 | 387,200 | 4.9649 | 251,241,531 | 2025-11-30 |
| 115 | 2025-12-01 | 12,086,623 | 1,017,000 | 4.8108 | 251,241,531 | 2025-11-30 |
| 116 | 2025-11-28 | 11,069,623 | 322,800 | 4.4060 | 251,241,531 | 2025-11-24 |
| 117 | 2025-11-27 | 10,746,823 | -179,600 | 4.2775 | 251,241,531 | 2025-11-24 |
| 118 | 2025-11-26 | 10,926,423 | 20,200 | 4.3490 | 251,241,531 | 2025-11-24 |
| 119 | 2025-11-25 | 10,906,223 | -1,641,400 | 4.3409 | 251,241,531 | 2025-11-24 |
| 120 | 2025-11-24 | 12,547,623 | 6,649,200 | 4.9942 | 251,241,531 | 2025-11-24 |
| 121 | 2025-11-21 | 5,898,423 | -2,600 | 2.4450 | 241,241,531 | 2025-10-31 |
| 122 | 2025-11-20 | 5,901,023 | -84,200 | 2.4461 | 241,241,531 | 2025-10-31 |
| 123 | 2025-11-19 | 5,985,223 | 151,400 | 2.4810 | 241,241,531 | 2025-10-31 |
| 124 | 2025-11-18 | 5,833,823 | -464,400 | 2.4182 | 241,241,531 | 2025-10-31 |
| 125 | 2025-11-17 | 6,298,223 | 198,200 | 2.6108 | 241,241,531 | 2025-10-31 |
| 126 | 2025-11-14 | 6,100,023 | -41,400 | 2.5286 | 241,241,531 | 2025-10-31 |
| 127 | 2025-11-13 | 6,141,423 | -431,200 | 2.5458 | 241,241,531 | 2025-10-31 |
| 128 | 2025-11-12 | 6,572,623 | -862,463 | 2.7245 | 241,241,531 | 2025-10-31 |
| 129 | 2025-11-11 | 7,435,086 | -151,800 | 3.0820 | 241,241,531 | 2025-10-31 |
| 130 | 2025-11-10 | 7,586,886 | -278,800 | 3.1449 | 241,241,531 | 2025-10-31 |
| 131 | 2025-11-07 | 7,865,686 | 151,400 | 3.2605 | 241,241,531 | 2025-10-31 |
| 132 | 2025-11-06 | 7,714,286 | -522,800 | 3.1977 | 241,241,531 | 2025-10-31 |
| 133 | 2025-11-05 | 8,237,086 | 139,200 | 3.4145 | 241,241,531 | 2025-10-31 |
| 134 | 2025-11-04 | 8,097,886 | -26,200 | 3.3568 | 241,241,531 | 2025-10-31 |
| 135 | 2025-11-03 | 8,124,086 | 20,400 | 3.3676 | 241,241,531 | 2025-10-31 |
| 136 | 2025-10-31 | 8,103,686 | -36,000 | 3.3592 | 241,241,531 | 2025-10-31 |
| 137 | 2025-10-30 | 8,139,686 | -322,600 | 3.3741 | 241,241,531 | 2025-09-30 |
| 138 | 2025-10-28 | 8,462,286 | -1,800 | 3.5078 | 241,241,531 | 2025-09-30 |
| 139 | 2025-10-27 | 8,464,086 | 28,200 | 3.5086 | 241,241,531 | 2025-09-30 |
| 140 | 2025-10-24 | 8,435,886 | -73,400 | 3.4969 | 241,241,531 | 2025-09-30 |
| 141 | 2025-10-23 | 8,509,286 | 2,000 | 3.5273 | 241,241,531 | 2025-09-30 |
| 142 | 2025-10-22 | 8,507,286 | -14,400 | 3.5265 | 241,241,531 | 2025-09-30 |
| 143 | 2025-10-21 | 8,521,686 | 58,600 | 3.5324 | 241,241,531 | 2025-09-30 |
| 144 | 2025-10-20 | 8,463,086 | 62,800 | 3.5081 | 241,241,531 | 2025-09-30 |
| 145 | 2025-10-17 | 8,400,286 | 70,092 | 3.4821 | 241,241,531 | 2025-09-30 |
| 146 | 2025-10-16 | 8,330,194 | -5,292 | 3.4531 | 241,241,531 | 2025-09-30 |
| 147 | 2025-10-15 | 8,335,486 | 83,400 | 3.4552 | 241,241,531 | 2025-09-30 |
| 148 | 2025-10-14 | 8,252,086 | 196,400 | 3.4207 | 241,241,531 | 2025-09-30 |
| 149 | 2025-10-13 | 8,055,686 | 173,946 | 3.3393 | 241,241,531 | 2025-09-30 |
| 150 | 2025-10-10 | 7,881,740 | -7,600 | 3.2672 | 241,241,531 | 2025-09-30 |
| 151 | 2025-10-09 | 7,889,340 | -2,000 | 3.2703 | 241,241,531 | 2025-09-30 |
| 152 | 2025-10-08 | 7,891,340 | -66,746 | 3.2711 | 241,241,531 | 2025-09-30 |
| 153 | 2025-10-06 | 7,958,086 | 120,200 | 3.2988 | 241,241,531 | 2025-09-30 |
| 154 | 2025-10-03 | 7,837,886 | 246,000 | 3.2490 | 241,241,531 | 2025-09-30 |
| 155 | 2025-10-02 | 7,591,886 | 267,800 | 3.1470 | 241,241,531 | 2025-09-30 |
| 156 | 2025-09-30 | 7,324,086 | -2,596,200 | 3.0360 | 241,241,531 | 2025-09-30 |
| 157 | 2025-09-29 | 9,920,286 | 35,600 | 4.1122 | 241,241,531 | 2025-08-31 |
| 158 | 2025-09-26 | 9,884,686 | -50,093 | 4.0974 | 241,241,531 | 2025-08-31 |
| 159 | 2025-09-25 | 9,934,779 | 38,000 | 4.1182 | 241,241,531 | 2025-08-31 |
| 160 | 2025-09-24 | 9,896,779 | -132,128 | 4.1024 | 241,241,531 | 2025-08-31 |
| 161 | 2025-09-23 | 10,028,907 | 41,600 | 4.1572 | 241,241,531 | 2025-08-31 |
| 162 | 2025-09-22 | 9,987,307 | 112,600 | 4.1400 | 241,241,531 | 2025-08-31 |
| 163 | 2025-09-19 | 9,874,707 | 136,400 | 4.0933 | 241,241,531 | 2025-08-31 |
| 164 | 2025-09-18 | 9,738,307 | -91,200 | 4.0367 | 241,241,531 | 2025-08-31 |
| 165 | 2025-09-17 | 9,829,507 | -593,800 | 4.0746 | 241,241,531 | 2025-08-31 |
| 166 | 2025-09-16 | 10,423,307 | -768,200 | 4.3207 | 241,241,531 | 2025-08-31 |
| 167 | 2025-09-15 | 11,191,507 | 166,000 | 4.6391 | 241,241,531 | 2025-08-31 |
| 168 | 2025-09-12 | 11,025,507 | -214,200 | 4.5703 | 241,241,531 | 2025-08-31 |
| 169 | 2025-09-11 | 11,239,707 | 86,000 | 4.6591 | 241,241,531 | 2025-08-31 |
| 170 | 2025-09-10 | 11,153,707 | 167,500 | 4.6235 | 241,241,531 | 2025-08-31 |
| 171 | 2025-09-09 | 10,986,207 | 19,400 | 4.5540 | 241,241,531 | 2025-08-31 |
| 172 | 2025-09-08 | 10,966,807 | -268,800 | 4.5460 | 241,241,531 | 2025-08-31 |
| 173 | 2025-09-05 | 11,235,607 | 16,000 | 4.6574 | 241,241,531 | 2025-08-31 |
| 174 | 2025-09-04 | 11,219,607 | 40,200 | 4.6508 | 241,241,531 | 2025-08-31 |
| 175 | 2025-09-03 | 11,179,407 | 7,400 | 4.6341 | 241,241,531 | 2025-08-31 |
| 176 | 2025-09-02 | 11,172,007 | 56,600 | 4.6310 | 241,241,531 | 2025-08-31 |
| 177 | 2025-09-01 | 11,115,407 | 38,600 | 4.6076 | 241,241,531 | 2025-08-31 |
| 178 | 2025-08-29 | 11,076,807 | 36,800 | 4.5916 | 241,241,531 | 2025-07-31 |
| 179 | 2025-08-28 | 11,040,007 | 15,200 | 4.5763 | 241,241,531 | 2025-07-31 |
| 180 | 2025-08-27 | 11,024,807 | 5,200 | 4.5700 | 241,241,531 | 2025-07-31 |
| 181 | 2025-08-26 | 11,019,607 | 10,400 | 4.5679 | 241,241,531 | 2025-07-31 |
| 182 | 2025-08-25 | 11,009,207 | 51,000 | 4.5636 | 241,241,531 | 2025-07-31 |
| 183 | 2025-08-22 | 10,958,207 | 27,600 | 4.5424 | 241,241,531 | 2025-07-31 |
| 184 | 2025-08-21 | 10,930,607 | 9,700 | 4.5310 | 241,241,531 | 2025-07-31 |
| 185 | 2025-08-20 | 10,920,907 | -100,379 | 4.5270 | 241,241,531 | 2025-07-31 |
| 186 | 2025-08-19 | 11,021,286 | -86,017 | 4.5686 | 241,241,531 | 2025-07-31 |
| 187 | 2025-08-18 | 11,107,303 | -128,780 | 4.6042 | 241,241,531 | 2025-07-31 |
| 188 | 2025-08-15 | 11,236,083 | -236,924 | 4.6576 | 241,241,531 | 2025-07-31 |
| 189 | 2025-08-14 | 11,473,007 | -112,600 | 4.7558 | 241,241,531 | 2025-07-31 |
| 190 | 2025-08-13 | 11,585,607 | -224,800 | 4.8025 | 241,241,531 | 2025-07-31 |
| 191 | 2025-08-12 | 11,810,407 | -27,600 | 4.8957 | 241,241,531 | 2025-07-31 |
| 192 | 2025-08-11 | 11,838,007 | -1,800 | 4.9071 | 241,241,531 | 2025-07-31 |
| 193 | 2025-08-08 | 11,839,807 | 5,800 | 4.9079 | 241,241,531 | 2025-07-31 |
| 194 | 2025-08-07 | 11,834,007 | 3,200 | 4.9055 | 241,241,531 | 2025-07-31 |
| 195 | 2025-08-06 | 11,830,807 | 9,800 | 4.9041 | 241,241,531 | 2025-07-31 |
| 196 | 2025-08-05 | 11,821,007 | -15,600 | 4.9001 | 241,241,531 | 2025-07-31 |
| 197 | 2025-08-04 | 11,836,607 | -28,000 | 4.9065 | 241,241,531 | 2025-07-31 |
| 198 | 2025-08-01 | 11,864,607 | -22,200 | 4.9181 | 241,241,531 | 2025-07-31 |
| 199 | 2025-07-31 | 11,886,807 | -62,400 | 4.9273 | 241,241,531 | 2025-07-31 |
| 200 | 2025-07-30 | 11,949,207 | -26,800 | 4.9532 | 241,241,531 | 2025-06-30 |
| 201 | 2025-07-29 | 11,976,007 | -5,800 | 4.9643 | 241,241,531 | 2025-06-30 |
| 202 | 2025-07-28 | 11,981,807 | -22,800 | 4.9667 | 241,241,531 | 2025-06-30 |
| 203 | 2025-07-25 | 12,004,607 | 5,800 | 4.9762 | 241,241,531 | 2025-06-30 |
| 204 | 2025-07-24 | 11,998,807 | -8,400 | 4.9738 | 241,241,531 | 2025-06-30 |
| 205 | 2025-07-23 | 12,007,207 | -10,200 | 4.9773 | 241,241,531 | 2025-06-30 |
| 206 | 2025-07-22 | 12,017,407 | 3,000 | 4.9815 | 241,241,531 | 2025-06-30 |
| 207 | 2025-07-21 | 12,014,407 | -400 | 4.9802 | 241,241,531 | 2025-06-30 |
| 208 | 2025-07-18 | 12,014,807 | 45,600 | 4.9804 | 241,241,531 | 2025-06-30 |
| 209 | 2025-07-17 | 11,969,207 | 13,000 | 4.9615 | 241,241,531 | 2025-06-30 |
| 210 | 2025-07-16 | 11,956,207 | -5,200 | 4.9561 | 241,241,531 | 2025-06-30 |
| 211 | 2025-07-15 | 11,961,407 | 3,200 | 4.9583 | 241,241,531 | 2025-06-30 |
| 212 | 2025-07-14 | 11,958,207 | -6,000 | 4.9569 | 241,241,531 | 2025-06-30 |
| 213 | 2025-07-11 | 11,964,207 | 18,000 | 4.9594 | 241,241,531 | 2025-06-30 |
| 214 | 2025-07-10 | 11,946,207 | -21,000 | 4.9520 | 241,241,531 | 2025-06-30 |
| 215 | 2025-07-09 | 11,967,207 | 5,400 | 4.9607 | 241,241,531 | 2025-06-30 |
| 216 | 2025-07-08 | 11,961,807 | 16,600 | 4.9584 | 241,241,531 | 2025-06-30 |
| 217 | 2025-07-07 | 11,945,207 | 55,200 | 4.9516 | 241,241,531 | 2025-06-30 |
| 218 | 2025-07-04 | 11,890,007 | -6,000 | 4.9287 | 241,241,531 | 2025-06-30 |
| 219 | 2025-07-03 | 11,896,007 | 162,800 | 4.9312 | 241,241,531 | 2025-06-30 |
| 220 | 2025-07-02 | 11,733,207 | 230,400 | 4.8637 | 241,241,531 | 2025-06-30 |
| 221 | 2025-06-30 | 11,502,807 | 123,595 | 4.7682 | 241,241,531 | 2025-06-30 |
| 222 | 2025-06-27 | 11,379,212 | -125,173 | 4.7169 | 241,241,531 | 2025-05-31 |
| 223 | 2025-06-26 | 11,504,385 | -173,622 | 4.7688 | 241,241,531 | 2025-05-31 |
| 224 | 2025-06-25 | 11,678,007 | 31,002 | 4.8408 | 241,241,531 | 2025-05-31 |
| 225 | 2025-06-24 | 11,647,005 | -69,200 | 4.8279 | 241,241,531 | 2025-05-31 |
| 226 | 2025-06-23 | 11,716,205 | -32,400 | 4.8566 | 241,241,531 | 2025-05-31 |
| 227 | 2025-06-20 | 11,748,605 | -114,800 | 4.8701 | 241,241,531 | 2025-05-31 |
| 228 | 2025-06-19 | 11,863,405 | 4,200 | 4.9176 | 241,241,531 | 2025-05-31 |
| 229 | 2025-06-18 | 11,859,205 | 49,400 | 4.9159 | 241,241,531 | 2025-05-31 |
| 230 | 2025-06-17 | 11,809,805 | 7,000 | 4.8954 | 241,241,531 | 2025-05-31 |
| 231 | 2025-06-16 | 11,802,805 | 29,800 | 4.8925 | 241,241,531 | 2025-05-31 |
| 232 | 2025-06-13 | 11,773,005 | 28,200 | 4.8802 | 241,241,531 | 2025-05-31 |
| 233 | 2025-06-12 | 11,744,805 | 22,400 | 4.8685 | 241,241,531 | 2025-05-31 |
| 234 | 2025-06-11 | 11,722,405 | 22,000 | 4.8592 | 241,241,531 | 2025-05-31 |
| 235 | 2025-06-10 | 11,700,405 | 37,999 | 4.8501 | 241,241,531 | 2025-05-31 |
| 236 | 2025-06-09 | 11,662,406 | 148,400 | 4.8343 | 241,241,531 | 2025-05-31 |
| 237 | 2025-06-06 | 11,514,006 | 19,000 | 4.7728 | 241,241,531 | 2025-05-31 |
| 238 | 2025-06-05 | 11,495,006 | -118,800 | 4.7649 | 241,241,531 | 2025-05-31 |
| 239 | 2025-06-04 | 11,613,806 | -92,800 | 4.8142 | 241,241,531 | 2025-05-31 |
| 240 | 2025-06-03 | 11,706,606 | -33,400 | 4.8526 | 241,241,531 | 2025-05-31 |
| 241 | 2025-06-02 | 11,740,006 | 4,600 | 4.8665 | 241,241,531 | 2025-05-31 |
| 242 | 2025-05-30 | 11,735,406 | -31,800 | 4.8646 | 241,241,531 | 2025-05-07 |
| 243 | 2025-05-29 | 11,767,206 | 4,799 | 4.8778 | 241,241,531 | 2025-05-07 |
| 244 | 2025-05-28 | 11,762,407 | -10,200 | 4.8758 | 241,241,531 | 2025-05-07 |
| 245 | 2025-05-27 | 11,772,607 | -93,600 | 4.8800 | 241,241,531 | 2025-05-07 |
| 246 | 2025-05-26 | 11,866,207 | -76,600 | 4.9188 | 241,241,531 | 2025-05-07 |
| 247 | 2025-05-23 | 11,942,807 | -54,600 | 4.9506 | 241,241,531 | 2025-05-07 |
| 248 | 2025-05-22 | 11,997,407 | 81,200 | 4.9732 | 241,241,531 | 2025-05-07 |
| 249 | 2025-05-21 | 11,916,207 | -349,400 | 4.9395 | 241,241,531 | 2025-05-07 |
| 250 | 2025-05-20 | 12,265,607 | 119,000 | 5.0844 | 241,241,531 | 2025-05-07 |
| 251 | 2025-05-19 | 12,146,607 | 65,000 | 5.0350 | 241,241,531 | 2025-05-07 |
| 252 | 2025-05-16 | 12,081,607 | -2,200 | 5.0081 | 241,241,531 | 2025-05-07 |
| 253 | 2025-05-15 | 12,083,807 | -40,992 | 5.0090 | 241,241,531 | 2025-05-07 |
| 254 | 2025-05-14 | 12,124,799 | -101,601 | 5.0260 | 241,241,531 | 2025-05-07 |
| 255 | 2025-05-13 | 12,226,400 | -98,200 | 5.0681 | 241,241,531 | 2025-05-07 |
| 256 | 2025-05-12 | 12,324,600 | 8,010 | 5.1088 | 241,241,531 | 2025-05-07 |
| 257 | 2025-05-09 | 12,316,590 | -642,210 | 5.1055 | 241,241,531 | 2025-05-07 |
| 258 | 2025-05-08 | 12,958,800 | 0 | 5.3717 | 241,241,531 | 2025-05-07 |
| 259 | 2025-05-07 | 12,958,800 | 5.3717 | 241,241,531 | 2025-05-07 |
Webb-site Database - Powered By Linux Group