Duality Biotherapeutics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09606 | 2025-04-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 46,685,921 | -68,301 | 51.7940 | 90,137,714 | 2026-01-31 |
| 2 | 2026-02-20 | 46,754,222 | 73,858 | 51.8698 | 90,137,714 | 2026-01-31 |
| 3 | 2026-02-16 | 46,680,364 | 0 | 51.7878 | 90,137,714 | 2026-01-31 |
| 4 | 2026-02-13 | 46,680,364 | -69,304 | 51.7878 | 90,137,714 | 2026-01-31 |
| 5 | 2026-02-12 | 46,749,668 | -78,116 | 51.8647 | 90,137,714 | 2026-01-31 |
| 6 | 2026-02-11 | 46,827,784 | -149,448 | 51.9514 | 90,137,714 | 2026-01-31 |
| 7 | 2026-02-10 | 46,977,232 | 46,350 | 52.1172 | 90,137,714 | 2026-01-31 |
| 8 | 2026-02-09 | 46,930,882 | -29,707 | 52.0658 | 90,137,714 | 2026-01-31 |
| 9 | 2026-02-06 | 46,960,589 | 6,294,760 | 52.0987 | 90,137,714 | 2026-01-31 |
| 10 | 2026-02-05 | 40,665,829 | 80,444 | 45.1152 | 90,137,714 | 2026-01-31 |
| 11 | 2026-02-04 | 40,585,385 | 73,428 | 45.0260 | 90,137,714 | 2026-01-31 |
| 12 | 2026-02-03 | 40,511,957 | 11,284 | 44.9445 | 90,137,714 | 2026-01-31 |
| 13 | 2026-02-02 | 40,500,673 | 23,639 | 44.9320 | 90,137,714 | 2026-01-31 |
| 14 | 2026-01-30 | 40,477,034 | -82,371 | 45.2685 | 89,415,414 | 2025-12-31 |
| 15 | 2026-01-29 | 40,559,405 | -66,528 | 45.3606 | 89,415,414 | 2025-12-31 |
| 16 | 2026-01-28 | 40,625,933 | 16,455 | 45.4350 | 89,415,414 | 2025-12-31 |
| 17 | 2026-01-27 | 40,609,478 | -37,396 | 45.4166 | 89,415,414 | 2025-12-31 |
| 18 | 2026-01-26 | 40,646,874 | 133,176 | 45.4585 | 89,415,414 | 2025-12-31 |
| 19 | 2026-01-23 | 40,513,698 | -9,133 | 45.3095 | 89,415,414 | 2025-12-31 |
| 20 | 2026-01-22 | 40,522,831 | 9,723 | 45.3197 | 89,415,414 | 2025-12-31 |
| 21 | 2026-01-21 | 40,513,108 | -147,985 | 45.3089 | 89,415,414 | 2025-12-31 |
| 22 | 2026-01-20 | 40,661,093 | -170,843 | 45.4744 | 89,415,414 | 2025-12-31 |
| 23 | 2026-01-19 | 40,831,936 | -628,699 | 45.6654 | 89,415,414 | 2025-12-31 |
| 24 | 2026-01-16 | 41,460,635 | -63,352 | 46.3686 | 89,415,414 | 2025-12-31 |
| 25 | 2026-01-15 | 41,523,987 | -233,435 | 46.4394 | 89,415,414 | 2025-12-31 |
| 26 | 2026-01-14 | 41,757,422 | -150,591 | 46.7005 | 89,415,414 | 2025-12-31 |
| 27 | 2026-01-13 | 41,908,013 | -480,544 | 46.8689 | 89,415,414 | 2025-12-31 |
| 28 | 2026-01-12 | 42,388,557 | -540,552 | 47.4063 | 89,415,414 | 2025-12-31 |
| 29 | 2026-01-09 | 42,929,109 | -487,576 | 48.0109 | 89,415,414 | 2025-12-31 |
| 30 | 2026-01-08 | 43,416,685 | 41 | 48.5562 | 89,415,414 | 2025-12-31 |
| 31 | 2026-01-07 | 43,416,644 | 1,135 | 48.5561 | 89,415,414 | 2025-12-31 |
| 32 | 2026-01-06 | 43,415,509 | -281,196 | 48.5548 | 89,415,414 | 2025-12-31 |
| 33 | 2026-01-05 | 43,696,705 | -81,019 | 48.8693 | 89,415,414 | 2025-12-31 |
| 34 | 2026-01-02 | 43,777,724 | 91,912 | 48.9599 | 89,415,414 | 2025-12-31 |
| 35 | 2025-12-31 | 43,685,812 | 0 | 48.8571 | 89,415,414 | 2025-12-31 |
| 36 | 2025-12-30 | 43,685,812 | 244,323 | 49.1519 | 88,879,214 | 2025-11-30 |
| 37 | 2025-12-29 | 43,441,489 | 128,700 | 48.8770 | 88,879,214 | 2025-11-30 |
| 38 | 2025-12-24 | 43,312,789 | 0 | 48.7322 | 88,879,214 | 2025-11-30 |
| 39 | 2025-12-23 | 43,312,789 | -7,223,915 | 48.7322 | 88,879,214 | 2025-11-30 |
| 40 | 2025-12-22 | 50,536,704 | -112,650 | 56.8600 | 88,879,214 | 2025-11-30 |
| 41 | 2025-12-19 | 50,649,354 | 208,644 | 56.9867 | 88,879,214 | 2025-11-30 |
| 42 | 2025-12-18 | 50,440,710 | 275,219 | 56.7520 | 88,879,214 | 2025-11-30 |
| 43 | 2025-12-17 | 50,165,491 | 245,046 | 56.4423 | 88,879,214 | 2025-11-30 |
| 44 | 2025-12-16 | 49,920,445 | -45,802 | 56.1666 | 88,879,214 | 2025-11-30 |
| 45 | 2025-12-15 | 49,966,247 | 161,880 | 56.2181 | 88,879,214 | 2025-11-30 |
| 46 | 2025-12-12 | 49,804,367 | -191,917 | 56.0360 | 88,879,214 | 2025-11-30 |
| 47 | 2025-12-11 | 49,996,284 | 6,400,877 | 56.2519 | 88,879,214 | 2025-11-30 |
| 48 | 2025-12-10 | 43,595,407 | -50,077 | 49.0502 | 88,879,214 | 2025-11-30 |
| 49 | 2025-12-09 | 43,645,484 | 21,874 | 49.1065 | 88,879,214 | 2025-11-30 |
| 50 | 2025-12-08 | 43,623,610 | -2,101 | 49.0819 | 88,879,214 | 2025-11-30 |
| 51 | 2025-12-05 | 43,625,711 | 23,700 | 49.0843 | 88,879,214 | 2025-11-30 |
| 52 | 2025-12-04 | 43,602,011 | -54,961 | 49.0576 | 88,879,214 | 2025-11-30 |
| 53 | 2025-12-03 | 43,656,972 | -141,431 | 49.1194 | 88,879,214 | 2025-11-30 |
| 54 | 2025-12-02 | 43,798,403 | -197,307 | 49.2786 | 88,879,214 | 2025-11-30 |
| 55 | 2025-12-01 | 43,995,710 | -225,526 | 49.5006 | 88,879,214 | 2025-11-30 |
| 56 | 2025-11-28 | 44,221,236 | -393,389 | 50.0839 | 88,294,264 | 2025-10-31 |
| 57 | 2025-11-27 | 44,614,625 | -137,383 | 50.5295 | 88,294,264 | 2025-10-31 |
| 58 | 2025-11-26 | 44,752,008 | -256,958 | 50.6851 | 88,294,264 | 2025-10-31 |
| 59 | 2025-11-25 | 45,008,966 | -19,423 | 50.9761 | 88,294,264 | 2025-10-31 |
| 60 | 2025-11-24 | 45,028,389 | -174,595 | 50.9981 | 88,294,264 | 2025-10-31 |
| 61 | 2025-11-21 | 45,202,984 | -31,611 | 51.1958 | 88,294,264 | 2025-10-31 |
| 62 | 2025-11-20 | 45,234,595 | 5,203 | 51.2316 | 88,294,264 | 2025-10-31 |
| 63 | 2025-11-19 | 45,229,392 | -251,006 | 51.2257 | 88,294,264 | 2025-10-31 |
| 64 | 2025-11-18 | 45,480,398 | -570,738 | 51.5100 | 88,294,264 | 2025-10-31 |
| 65 | 2025-11-17 | 46,051,136 | -724,411 | 52.1564 | 88,294,264 | 2025-10-31 |
| 66 | 2025-11-14 | 46,775,547 | -432,023 | 52.9769 | 88,294,264 | 2025-10-31 |
| 67 | 2025-11-13 | 47,207,570 | -274,038 | 53.4662 | 88,294,264 | 2025-10-31 |
| 68 | 2025-11-12 | 47,481,608 | -146,546 | 53.7765 | 88,294,264 | 2025-10-31 |
| 69 | 2025-11-11 | 47,628,154 | 161,900 | 53.9425 | 88,294,264 | 2025-10-31 |
| 70 | 2025-11-10 | 47,466,254 | -139,904 | 53.7592 | 88,294,264 | 2025-10-31 |
| 71 | 2025-11-07 | 47,606,158 | 125,683 | 53.9176 | 88,294,264 | 2025-10-31 |
| 72 | 2025-11-06 | 47,480,475 | 32,628 | 53.7753 | 88,294,264 | 2025-10-31 |
| 73 | 2025-11-05 | 47,447,847 | -377,982 | 53.7383 | 88,294,264 | 2025-10-31 |
| 74 | 2025-11-04 | 47,825,829 | -346,582 | 54.1664 | 88,294,264 | 2025-10-31 |
| 75 | 2025-11-03 | 48,172,411 | -871,148 | 54.5589 | 88,294,264 | 2025-10-31 |
| 76 | 2025-10-31 | 49,043,559 | 31,181 | 55.5456 | 88,294,264 | 2025-10-31 |
| 77 | 2025-10-30 | 49,012,378 | -149,860 | 55.6729 | 88,036,264 | 2025-09-30 |
| 78 | 2025-10-28 | 49,162,238 | -98,809 | 55.8432 | 88,036,264 | 2025-09-30 |
| 79 | 2025-10-27 | 49,261,047 | -356,301 | 55.9554 | 88,036,264 | 2025-09-30 |
| 80 | 2025-10-24 | 49,617,348 | -1,897,248 | 56.3601 | 88,036,264 | 2025-09-30 |
| 81 | 2025-10-23 | 51,514,596 | -444,767 | 58.5152 | 88,036,264 | 2025-09-30 |
| 82 | 2025-10-22 | 51,959,363 | -760,211 | 59.0204 | 88,036,264 | 2025-09-30 |
| 83 | 2025-10-21 | 52,719,574 | -928,509 | 59.8839 | 88,036,264 | 2025-09-30 |
| 84 | 2025-10-20 | 53,648,083 | -2,690,075 | 60.9386 | 88,036,264 | 2025-09-30 |
| 85 | 2025-10-17 | 56,338,158 | -7,384,544 | 63.9943 | 88,036,264 | 2025-09-30 |
| 86 | 2025-10-16 | 63,722,702 | -22,163 | 72.3823 | 88,036,264 | 2025-09-30 |
| 87 | 2025-10-15 | 63,744,865 | 4,178,269 | 72.4075 | 88,036,264 | 2025-09-30 |
| 88 | 2025-10-14 | 59,566,596 | -55,319 | 67.6614 | 88,036,264 | 2025-09-30 |
| 89 | 2025-10-13 | 59,621,915 | -49,844 | 67.7243 | 88,036,264 | 2025-09-30 |
| 90 | 2025-10-10 | 59,671,759 | 3,387 | 67.7809 | 88,036,264 | 2025-09-30 |
| 91 | 2025-10-09 | 59,668,372 | 22,439 | 67.7770 | 88,036,264 | 2025-09-30 |
| 92 | 2025-10-08 | 59,645,933 | 20,903 | 67.7515 | 88,036,264 | 2025-09-30 |
| 93 | 2025-10-06 | 59,625,030 | -9,188 | 67.7278 | 88,036,264 | 2025-09-30 |
| 94 | 2025-10-03 | 59,634,218 | 31,970 | 67.7382 | 88,036,264 | 2025-09-30 |
| 95 | 2025-10-02 | 59,602,248 | 20,620 | 67.7019 | 88,036,264 | 2025-09-30 |
| 96 | 2025-09-30 | 59,581,628 | -48,581 | 67.6785 | 88,036,264 | 2025-09-30 |
| 97 | 2025-09-29 | 59,630,209 | 661,099 | 67.7337 | 88,036,264 | 2025-08-31 |
| 98 | 2025-09-26 | 58,969,110 | 13,957 | 66.9827 | 88,036,264 | 2025-08-31 |
| 99 | 2025-09-25 | 58,955,153 | 161,447 | 66.9669 | 88,036,264 | 2025-08-31 |
| 100 | 2025-09-24 | 58,793,706 | -19,048 | 66.7835 | 88,036,264 | 2025-08-31 |
| 101 | 2025-09-23 | 58,812,754 | 224,582 | 66.8051 | 88,036,264 | 2025-08-31 |
| 102 | 2025-09-22 | 58,588,172 | 3,324,132 | 66.5500 | 88,036,264 | 2025-08-31 |
| 103 | 2025-09-19 | 55,264,040 | 17,913,496 | 62.7742 | 88,036,264 | 2025-08-31 |
| 104 | 2025-09-18 | 37,350,544 | 855,916 | 42.4263 | 88,036,264 | 2025-08-31 |
| 105 | 2025-09-17 | 36,494,628 | 726,746 | 41.4541 | 88,036,264 | 2025-08-31 |
| 106 | 2025-09-16 | 35,767,882 | 3,197,144 | 40.6286 | 88,036,264 | 2025-08-31 |
| 107 | 2025-09-15 | 32,570,738 | 1,523,023 | 36.9970 | 88,036,264 | 2025-08-31 |
| 108 | 2025-09-12 | 31,047,715 | -302,988 | 35.2670 | 88,036,264 | 2025-08-31 |
| 109 | 2025-09-11 | 31,350,703 | 6,175,669 | 35.6111 | 88,036,264 | 2025-08-31 |
| 110 | 2025-09-10 | 25,175,034 | 1,318,346 | 28.5962 | 88,036,264 | 2025-08-31 |
| 111 | 2025-09-09 | 23,856,688 | 1,086,428 | 27.0987 | 88,036,264 | 2025-08-31 |
| 112 | 2025-09-08 | 22,770,260 | -654,805 | 25.8646 | 88,036,264 | 2025-08-31 |
| 113 | 2025-09-05 | 23,425,065 | 21,885 | 26.6084 | 88,036,264 | 2025-08-31 |
| 114 | 2025-09-04 | 23,403,180 | 16,695 | 26.5836 | 88,036,264 | 2025-08-31 |
| 115 | 2025-09-03 | 23,386,485 | 18,683 | 26.5646 | 88,036,264 | 2025-08-31 |
| 116 | 2025-09-02 | 23,367,802 | 5,428 | 26.5434 | 88,036,264 | 2025-08-31 |
| 117 | 2025-09-01 | 23,362,374 | 11,664 | 26.5372 | 88,036,264 | 2025-08-31 |
| 118 | 2025-08-29 | 23,350,710 | -27,275 | 26.5240 | 88,036,264 | 2025-07-31 |
| 119 | 2025-08-28 | 23,377,985 | -179,122 | 26.5549 | 88,036,264 | 2025-07-31 |
| 120 | 2025-08-27 | 23,557,107 | 22,489 | 26.7584 | 88,036,264 | 2025-07-31 |
| 121 | 2025-08-26 | 23,534,618 | 1,457,632 | 26.7329 | 88,036,264 | 2025-07-31 |
| 122 | 2025-08-25 | 22,076,986 | 31,181 | 25.0772 | 88,036,264 | 2025-07-31 |
| 123 | 2025-08-22 | 22,045,805 | -10,824 | 25.0417 | 88,036,264 | 2025-07-31 |
| 124 | 2025-08-21 | 22,056,629 | -14,621 | 25.0540 | 88,036,264 | 2025-07-31 |
| 125 | 2025-08-20 | 22,071,250 | -20,696 | 25.0706 | 88,036,264 | 2025-07-31 |
| 126 | 2025-08-19 | 22,091,946 | 14,562 | 25.0941 | 88,036,264 | 2025-07-31 |
| 127 | 2025-08-18 | 22,077,384 | 6,592,981 | 25.0776 | 88,036,264 | 2025-07-31 |
| 128 | 2025-08-15 | 15,484,403 | -62,257 | 17.5887 | 88,036,264 | 2025-07-31 |
| 129 | 2025-08-14 | 15,546,660 | -120,876 | 17.6594 | 88,036,264 | 2025-07-31 |
| 130 | 2025-08-13 | 15,667,536 | 3,867,037 | 17.7967 | 88,036,264 | 2025-07-31 |
| 131 | 2025-08-12 | 11,800,499 | -10,362 | 13.4041 | 88,036,264 | 2025-07-31 |
| 132 | 2025-08-11 | 11,810,861 | 1,127,665 | 13.4159 | 88,036,264 | 2025-07-31 |
| 133 | 2025-08-08 | 10,683,196 | -52,874 | 12.1350 | 88,036,264 | 2025-07-31 |
| 134 | 2025-08-07 | 10,736,070 | -5,877 | 12.1951 | 88,036,264 | 2025-07-31 |
| 135 | 2025-08-06 | 10,741,947 | -24,066 | 12.2017 | 88,036,264 | 2025-07-31 |
| 136 | 2025-08-05 | 10,766,013 | -23,056 | 12.2291 | 88,036,264 | 2025-07-31 |
| 137 | 2025-08-04 | 10,789,069 | -11,900 | 12.2553 | 88,036,264 | 2025-07-31 |
| 138 | 2025-08-01 | 10,800,969 | -26,435 | 12.2688 | 88,036,264 | 2025-07-31 |
| 139 | 2025-07-31 | 10,827,404 | -13,305 | 12.2988 | 88,036,264 | 2025-07-31 |
| 140 | 2025-07-30 | 10,840,709 | -69,421 | 12.3139 | 88,036,264 | 2025-06-30 |
| 141 | 2025-07-29 | 10,910,130 | -64,266 | 12.3928 | 88,036,264 | 2025-06-30 |
| 142 | 2025-07-28 | 10,974,396 | -15,679 | 12.4658 | 88,036,264 | 2025-06-30 |
| 143 | 2025-07-25 | 10,990,075 | -97,921 | 12.4836 | 88,036,264 | 2025-06-30 |
| 144 | 2025-07-24 | 11,087,996 | -32,082 | 12.5948 | 88,036,264 | 2025-06-30 |
| 145 | 2025-07-23 | 11,120,078 | -28,685 | 12.6312 | 88,036,264 | 2025-06-30 |
| 146 | 2025-07-22 | 11,148,763 | 28,200 | 12.6638 | 88,036,264 | 2025-06-30 |
| 147 | 2025-07-21 | 11,120,563 | -92,200 | 12.6318 | 88,036,264 | 2025-06-30 |
| 148 | 2025-07-18 | 11,212,763 | -76,692 | 12.7365 | 88,036,264 | 2025-06-30 |
| 149 | 2025-07-17 | 11,289,455 | -19,756 | 12.8236 | 88,036,264 | 2025-06-30 |
| 150 | 2025-07-16 | 11,309,211 | 3,158 | 12.8461 | 88,036,264 | 2025-06-30 |
| 151 | 2025-07-15 | 11,306,053 | -200,038 | 12.8425 | 88,036,264 | 2025-06-30 |
| 152 | 2025-07-14 | 11,506,091 | -10,951 | 13.0697 | 88,036,264 | 2025-06-30 |
| 153 | 2025-07-11 | 11,517,042 | -120,400 | 13.0822 | 88,036,264 | 2025-06-30 |
| 154 | 2025-07-10 | 11,637,442 | -52,900 | 13.2189 | 88,036,264 | 2025-06-30 |
| 155 | 2025-07-09 | 11,690,342 | -41,725 | 13.2790 | 88,036,264 | 2025-06-30 |
| 156 | 2025-07-08 | 11,732,067 | -52,227 | 13.3264 | 88,036,264 | 2025-06-30 |
| 157 | 2025-07-07 | 11,784,294 | -58,279 | 13.3857 | 88,036,264 | 2025-06-30 |
| 158 | 2025-07-04 | 11,842,573 | -18,894 | 13.4519 | 88,036,264 | 2025-06-30 |
| 159 | 2025-07-03 | 11,861,467 | -33,971 | 13.4734 | 88,036,264 | 2025-06-30 |
| 160 | 2025-07-02 | 11,895,438 | -32,100 | 13.5120 | 88,036,264 | 2025-06-30 |
| 161 | 2025-06-30 | 11,927,538 | 21,125 | 13.5484 | 88,036,264 | 2025-06-30 |
| 162 | 2025-06-27 | 11,906,413 | -42,896 | 13.5244 | 88,036,264 | 2025-05-31 |
| 163 | 2025-06-26 | 11,949,309 | 2,394,967 | 13.5732 | 88,036,264 | 2025-05-31 |
| 164 | 2025-06-25 | 9,554,342 | 27,900 | 10.8527 | 88,036,264 | 2025-05-31 |
| 165 | 2025-06-24 | 9,526,442 | -62,048 | 10.8210 | 88,036,264 | 2025-05-31 |
| 166 | 2025-06-23 | 9,588,490 | -101,262 | 10.8915 | 88,036,264 | 2025-05-31 |
| 167 | 2025-06-20 | 9,689,752 | -104,587 | 11.0065 | 88,036,264 | 2025-05-31 |
| 168 | 2025-06-19 | 9,794,339 | -128,830 | 11.1253 | 88,036,264 | 2025-05-31 |
| 169 | 2025-06-18 | 9,923,169 | -346,206 | 11.2717 | 88,036,264 | 2025-05-31 |
| 170 | 2025-06-17 | 10,269,375 | -17,700 | 11.6649 | 88,036,264 | 2025-05-31 |
| 171 | 2025-06-16 | 10,287,075 | 10,005 | 11.6850 | 88,036,264 | 2025-05-31 |
| 172 | 2025-06-13 | 10,277,070 | -123,967 | 11.6737 | 88,036,264 | 2025-05-31 |
| 173 | 2025-06-12 | 10,401,037 | -93,276 | 11.8145 | 88,036,264 | 2025-05-31 |
| 174 | 2025-06-11 | 10,494,313 | 37,734 | 11.9204 | 88,036,264 | 2025-05-31 |
| 175 | 2025-06-10 | 10,456,579 | -122,659 | 11.8776 | 88,036,264 | 2025-05-31 |
| 176 | 2025-06-09 | 10,579,238 | -29,532 | 12.0169 | 88,036,264 | 2025-05-31 |
| 177 | 2025-06-06 | 10,608,770 | -18,924 | 12.0505 | 88,036,264 | 2025-05-31 |
| 178 | 2025-06-05 | 10,627,694 | -301,232 | 12.0720 | 88,036,264 | 2025-05-31 |
| 179 | 2025-06-04 | 10,928,926 | -27,744 | 12.4141 | 88,036,264 | 2025-05-31 |
| 180 | 2025-06-03 | 10,956,670 | 179,417 | 12.4456 | 88,036,264 | 2025-05-31 |
| 181 | 2025-06-02 | 10,777,253 | -233,015 | 12.2418 | 88,036,264 | 2025-05-31 |
| 182 | 2025-05-30 | 11,010,268 | -106,996 | 12.5065 | 88,036,264 | 2025-05-09 |
| 183 | 2025-05-29 | 11,117,264 | -107,280 | 12.6281 | 88,036,264 | 2025-05-09 |
| 184 | 2025-05-28 | 11,224,544 | 82,906 | 12.7499 | 88,036,264 | 2025-05-09 |
| 185 | 2025-05-27 | 11,141,638 | -364,526 | 12.6557 | 88,036,264 | 2025-05-09 |
| 186 | 2025-05-26 | 11,506,164 | -209,092 | 13.0698 | 88,036,264 | 2025-05-09 |
| 187 | 2025-05-23 | 11,715,256 | 40,230 | 13.3073 | 88,036,264 | 2025-05-09 |
| 188 | 2025-05-22 | 11,675,026 | -112,024 | 13.2616 | 88,036,264 | 2025-05-09 |
| 189 | 2025-05-21 | 11,787,050 | -102,728 | 13.3889 | 88,036,264 | 2025-05-09 |
| 190 | 2025-05-20 | 11,889,778 | -51,000 | 13.5055 | 88,036,264 | 2025-05-09 |
| 191 | 2025-05-19 | 11,940,778 | -41,915 | 13.5635 | 88,036,264 | 2025-05-09 |
| 192 | 2025-05-16 | 11,982,693 | -79,400 | 13.6111 | 88,036,264 | 2025-05-09 |
| 193 | 2025-05-15 | 12,062,093 | 15,100 | 13.7013 | 88,036,264 | 2025-05-09 |
| 194 | 2025-05-14 | 12,046,993 | 6,948 | 13.6841 | 88,036,264 | 2025-05-09 |
| 195 | 2025-05-13 | 12,040,045 | -26,900 | 13.6762 | 88,036,264 | 2025-05-09 |
| 196 | 2025-05-12 | 12,066,945 | -31,400 | 13.7068 | 88,036,264 | 2025-05-09 |
| 197 | 2025-05-09 | 12,098,345 | 2,585,700 | 13.7425 | 88,036,264 | 2025-05-09 |
| 198 | 2025-05-08 | 9,512,645 | -69,700 | 11.1342 | 85,436,464 | 2025-04-15 |
| 199 | 2025-05-07 | 9,582,345 | -71,203 | 11.2158 | 85,436,464 | 2025-04-15 |
| 200 | 2025-05-06 | 9,653,548 | -30,152 | 11.2991 | 85,436,464 | 2025-04-15 |
| 201 | 2025-05-02 | 9,683,700 | -31,105 | 11.3344 | 85,436,464 | 2025-04-15 |
| 202 | 2025-04-30 | 9,714,805 | -6,145 | 11.3708 | 85,436,464 | 2025-04-15 |
| 203 | 2025-04-29 | 9,720,950 | 24,826 | 11.3780 | 85,436,464 | 2025-04-15 |
| 204 | 2025-04-28 | 9,696,124 | -39,795 | 11.3489 | 85,436,464 | 2025-04-15 |
| 205 | 2025-04-25 | 9,735,919 | 44,492 | 11.3955 | 85,436,464 | 2025-04-15 |
| 206 | 2025-04-24 | 9,691,427 | -94,280 | 11.3434 | 85,436,464 | 2025-04-15 |
| 207 | 2025-04-23 | 9,785,707 | -61,898 | 11.4538 | 85,436,464 | 2025-04-15 |
| 208 | 2025-04-22 | 9,847,605 | 531,163 | 11.5262 | 85,436,464 | 2025-04-15 |
| 209 | 2025-04-17 | 9,316,442 | -950,913 | 10.9045 | 85,436,464 | 2025-04-15 |
| 210 | 2025-04-16 | 10,267,355 | -573,508 | 12.0175 | 85,436,464 | 2025-04-15 |
| 211 | 2025-04-15 | 10,840,863 | 12.6888 | 85,436,464 | 2025-04-15 |
Webb-site Database - Powered By Linux Group