JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02625 | 2025-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 68,341,445 | 24,000 | 29.0025 | 235,639,565 | 2026-01-31 |
| 2 | 2026-02-09 | 68,317,445 | -56,000 | 28.9923 | 235,639,565 | 2026-01-31 |
| 3 | 2026-02-06 | 68,373,445 | 3,000 | 29.0161 | 235,639,565 | 2026-01-31 |
| 4 | 2026-02-05 | 68,370,445 | 8,690 | 29.0148 | 235,639,565 | 2026-01-31 |
| 5 | 2026-02-04 | 68,361,755 | -18,000 | 29.0112 | 235,639,565 | 2026-01-31 |
| 6 | 2026-02-03 | 68,379,755 | 0 | 29.0188 | 235,639,565 | 2026-01-31 |
| 7 | 2026-02-02 | 68,379,755 | 9,000 | 29.0188 | 235,639,565 | 2026-01-31 |
| 8 | 2026-01-30 | 68,370,755 | -4,000 | 29.0150 | 235,639,565 | 2025-12-31 |
| 9 | 2026-01-29 | 68,374,755 | -2,000 | 29.0167 | 235,639,565 | 2025-12-31 |
| 10 | 2026-01-28 | 68,376,755 | 10,000 | 29.0175 | 235,639,565 | 2025-12-31 |
| 11 | 2026-01-27 | 68,366,755 | -29,000 | 29.0133 | 235,639,565 | 2025-12-31 |
| 12 | 2026-01-26 | 68,395,755 | -61,000 | 29.0256 | 235,639,565 | 2025-12-31 |
| 13 | 2026-01-23 | 68,456,755 | 16,000 | 29.0515 | 235,639,565 | 2025-12-31 |
| 14 | 2026-01-22 | 68,440,755 | 13,000 | 29.0447 | 235,639,565 | 2025-12-31 |
| 15 | 2026-01-21 | 68,427,755 | 4,000 | 29.0392 | 235,639,565 | 2025-12-31 |
| 16 | 2026-01-20 | 68,423,755 | -15,000 | 29.0375 | 235,639,565 | 2025-12-31 |
| 17 | 2026-01-19 | 68,438,755 | -4,000 | 29.0438 | 235,639,565 | 2025-12-31 |
| 18 | 2026-01-16 | 68,442,755 | -14,000 | 29.0455 | 235,639,565 | 2025-12-31 |
| 19 | 2026-01-15 | 68,456,755 | 48,000 | 29.0515 | 235,639,565 | 2025-12-31 |
| 20 | 2026-01-14 | 68,408,755 | 7,000 | 29.0311 | 235,639,565 | 2025-12-31 |
| 21 | 2026-01-13 | 68,401,755 | 112,310 | 29.0281 | 235,639,565 | 2025-12-31 |
| 22 | 2026-01-12 | 68,289,445 | 17,000 | 28.9805 | 235,639,565 | 2025-12-31 |
| 23 | 2026-01-09 | 68,272,445 | 5,000 | 28.9733 | 235,639,565 | 2025-12-31 |
| 24 | 2026-01-08 | 68,267,445 | -136,000 | 28.9711 | 235,639,565 | 2025-12-31 |
| 25 | 2026-01-07 | 68,403,445 | -27,000 | 29.0288 | 235,639,565 | 2025-12-31 |
| 26 | 2026-01-06 | 68,430,445 | 836,508 | 29.0403 | 235,639,565 | 2025-12-31 |
| 27 | 2026-01-05 | 67,593,937 | 56,000 | 28.6853 | 235,639,565 | 2025-12-31 |
| 28 | 2026-01-02 | 67,537,937 | 8,000 | 28.6615 | 235,639,565 | 2025-12-31 |
| 29 | 2025-12-31 | 67,529,937 | 0 | 28.6581 | 235,639,565 | 2025-12-31 |
| 30 | 2025-12-30 | 67,529,937 | -61,000 | 28.6581 | 235,639,565 | 2025-12-02 |
| 31 | 2025-12-29 | 67,590,937 | -30,000 | 28.6840 | 235,639,565 | 2025-12-02 |
| 32 | 2025-12-24 | 67,620,937 | 0 | 28.6968 | 235,639,565 | 2025-12-02 |
| 33 | 2025-12-23 | 67,620,937 | 24,000 | 28.6968 | 235,639,565 | 2025-12-02 |
| 34 | 2025-12-22 | 67,596,937 | -46,000 | 28.6866 | 235,639,565 | 2025-12-02 |
| 35 | 2025-12-19 | 67,642,937 | 14,000 | 28.7061 | 235,639,565 | 2025-12-02 |
| 36 | 2025-12-18 | 67,628,937 | -366,568 | 28.7002 | 235,639,565 | 2025-12-02 |
| 37 | 2025-12-17 | 67,995,505 | 63,000 | 28.8557 | 235,639,565 | 2025-12-02 |
| 38 | 2025-12-16 | 67,932,505 | 16,000 | 28.8290 | 235,639,565 | 2025-12-02 |
| 39 | 2025-12-15 | 67,916,505 | 1,000 | 28.8222 | 235,639,565 | 2025-12-02 |
| 40 | 2025-12-12 | 67,915,505 | 21,000 | 28.8218 | 235,639,565 | 2025-12-02 |
| 41 | 2025-12-11 | 67,894,505 | 9,000 | 28.8129 | 235,639,565 | 2025-12-02 |
| 42 | 2025-12-10 | 67,885,505 | 98,000 | 28.8090 | 235,639,565 | 2025-12-02 |
| 43 | 2025-12-09 | 67,787,505 | -61,000 | 28.7675 | 235,639,565 | 2025-12-02 |
| 44 | 2025-12-08 | 67,848,505 | 26,000 | 28.7933 | 235,639,565 | 2025-12-02 |
| 45 | 2025-12-05 | 67,822,505 | 67,000 | 28.7823 | 235,639,565 | 2025-12-02 |
| 46 | 2025-12-04 | 67,755,505 | 14,000 | 28.7539 | 235,639,565 | 2025-12-02 |
| 47 | 2025-12-03 | 67,741,505 | 213,000 | 28.7479 | 235,639,565 | 2025-12-02 |
| 48 | 2025-12-02 | 67,528,505 | 21,489,655 | 28.6575 | 235,639,565 | 2025-12-02 |
| 49 | 2025-12-01 | 46,038,850 | 45,000 | 21.4887 | 214,246,910 | 2025-11-30 |
| 50 | 2025-11-28 | 45,993,850 | -486,940 | 21.4677 | 214,246,910 | 2025-10-31 |
| 51 | 2025-11-27 | 46,480,790 | -673,000 | 21.6950 | 214,246,910 | 2025-10-31 |
| 52 | 2025-11-26 | 47,153,790 | -558,000 | 22.0091 | 214,246,910 | 2025-10-31 |
| 53 | 2025-11-25 | 47,711,790 | -213,000 | 22.2695 | 214,246,910 | 2025-10-31 |
| 54 | 2025-11-24 | 47,924,790 | 92,000 | 22.3690 | 214,246,910 | 2025-10-31 |
| 55 | 2025-11-21 | 47,832,790 | 174,000 | 22.3260 | 214,246,910 | 2025-10-31 |
| 56 | 2025-11-20 | 47,658,790 | 425,000 | 22.2448 | 214,246,910 | 2025-10-31 |
| 57 | 2025-11-19 | 47,233,790 | 374,000 | 22.0464 | 214,246,910 | 2025-10-31 |
| 58 | 2025-11-18 | 46,859,790 | 21,000 | 21.8719 | 214,246,910 | 2025-10-31 |
| 59 | 2025-11-17 | 46,838,790 | 46,000 | 21.8621 | 214,246,910 | 2025-10-31 |
| 60 | 2025-11-14 | 46,792,790 | -315,000 | 21.8406 | 214,246,910 | 2025-10-31 |
| 61 | 2025-11-13 | 47,107,790 | 15,000 | 21.9876 | 214,246,910 | 2025-10-31 |
| 62 | 2025-11-12 | 47,092,790 | -265,000 | 21.9806 | 214,246,910 | 2025-10-31 |
| 63 | 2025-11-11 | 47,357,790 | -475,000 | 22.1043 | 214,246,910 | 2025-10-31 |
| 64 | 2025-11-10 | 47,832,790 | -83,000 | 22.3260 | 214,246,910 | 2025-10-31 |
| 65 | 2025-11-07 | 47,915,790 | -308,000 | 22.3648 | 214,246,910 | 2025-10-31 |
| 66 | 2025-11-06 | 48,223,790 | -9,200 | 22.5085 | 214,246,910 | 2025-10-31 |
| 67 | 2025-11-05 | 48,232,990 | -20,000 | 22.5128 | 214,246,910 | 2025-10-31 |
| 68 | 2025-11-04 | 48,252,990 | 37,000 | 22.5221 | 214,246,910 | 2025-10-31 |
| 69 | 2025-11-03 | 48,215,990 | 25,000 | 22.5049 | 214,246,910 | 2025-10-31 |
| 70 | 2025-10-31 | 48,190,990 | 31,000 | 22.4932 | 214,246,910 | 2025-10-31 |
| 71 | 2025-10-30 | 48,159,990 | 19,000 | 22.4787 | 214,246,910 | 2025-09-30 |
| 72 | 2025-10-28 | 48,140,990 | -3,000 | 22.4699 | 214,246,910 | 2025-09-30 |
| 73 | 2025-10-27 | 48,143,990 | -208,000 | 22.4713 | 214,246,910 | 2025-09-30 |
| 74 | 2025-10-24 | 48,351,990 | -288,000 | 22.5683 | 214,246,910 | 2025-09-30 |
| 75 | 2025-10-23 | 48,639,990 | -1,414,910 | 22.7028 | 214,246,910 | 2025-09-30 |
| 76 | 2025-10-22 | 50,054,900 | -1,696,090 | 23.3632 | 214,246,910 | 2025-09-30 |
| 77 | 2025-10-21 | 51,750,990 | -142,000 | 24.1548 | 214,246,910 | 2025-09-30 |
| 78 | 2025-10-20 | 51,892,990 | 11,000 | 24.2211 | 214,246,910 | 2025-09-30 |
| 79 | 2025-10-17 | 51,881,990 | -157,000 | 24.2160 | 214,246,910 | 2025-09-30 |
| 80 | 2025-10-16 | 52,038,990 | -143,000 | 24.2893 | 214,246,910 | 2025-09-30 |
| 81 | 2025-10-15 | 52,181,990 | -77,000 | 24.3560 | 214,246,910 | 2025-09-30 |
| 82 | 2025-10-14 | 52,258,990 | 15,000 | 24.3919 | 214,246,910 | 2025-09-30 |
| 83 | 2025-10-13 | 52,243,990 | 10,000 | 24.3849 | 214,246,910 | 2025-09-30 |
| 84 | 2025-10-10 | 52,233,990 | 6,000 | 24.3803 | 214,246,910 | 2025-09-30 |
| 85 | 2025-10-09 | 52,227,990 | 26,000 | 24.3775 | 214,246,910 | 2025-09-30 |
| 86 | 2025-10-08 | 52,201,990 | 40,000 | 24.3653 | 214,246,910 | 2025-09-30 |
| 87 | 2025-10-06 | 52,161,990 | -6,000 | 24.3467 | 214,246,910 | 2025-09-30 |
| 88 | 2025-10-03 | 52,167,990 | 94,000 | 24.3495 | 214,246,910 | 2025-09-30 |
| 89 | 2025-10-02 | 52,073,990 | 4,000 | 24.3056 | 214,246,910 | 2025-09-30 |
| 90 | 2025-09-30 | 52,069,990 | 649,000 | 24.3037 | 214,246,910 | 2025-09-30 |
| 91 | 2025-09-29 | 51,420,990 | -2,000 | 24.0008 | 214,246,910 | 2025-08-31 |
| 92 | 2025-09-26 | 51,422,990 | -37,000 | 24.0017 | 214,246,910 | 2025-08-31 |
| 93 | 2025-09-25 | 51,459,990 | 1,000 | 24.0190 | 214,246,910 | 2025-08-31 |
| 94 | 2025-09-24 | 51,458,990 | -15,000 | 24.0185 | 214,246,910 | 2025-08-31 |
| 95 | 2025-09-23 | 51,473,990 | -30,000 | 24.0255 | 214,246,910 | 2025-08-31 |
| 96 | 2025-09-22 | 51,503,990 | 18,000 | 24.0395 | 214,246,910 | 2025-08-31 |
| 97 | 2025-09-19 | 51,485,990 | -13,000 | 24.0311 | 214,246,910 | 2025-08-31 |
| 98 | 2025-09-18 | 51,498,990 | 20,000 | 24.0372 | 214,246,910 | 2025-08-31 |
| 99 | 2025-09-17 | 51,478,990 | 3,000 | 24.0279 | 214,246,910 | 2025-08-31 |
| 100 | 2025-09-16 | 51,475,990 | -33,000 | 24.0265 | 214,246,910 | 2025-08-31 |
| 101 | 2025-09-15 | 51,508,990 | -10,000 | 24.0419 | 214,246,910 | 2025-08-31 |
| 102 | 2025-09-12 | 51,518,990 | 109,000 | 24.0465 | 214,246,910 | 2025-08-31 |
| 103 | 2025-09-11 | 51,409,990 | -160,000 | 23.9957 | 214,246,910 | 2025-08-31 |
| 104 | 2025-09-10 | 51,569,990 | -54,000 | 24.0704 | 214,246,910 | 2025-08-31 |
| 105 | 2025-09-09 | 51,623,990 | 55,000 | 24.0956 | 214,246,910 | 2025-08-31 |
| 106 | 2025-09-08 | 51,568,990 | 148,000 | 24.0699 | 214,246,910 | 2025-08-31 |
| 107 | 2025-09-05 | 51,420,990 | 12,000 | 24.0008 | 214,246,910 | 2025-08-31 |
| 108 | 2025-09-04 | 51,408,990 | -75,000 | 23.9952 | 214,246,910 | 2025-08-31 |
| 109 | 2025-09-03 | 51,483,990 | 102,000 | 24.0302 | 214,246,910 | 2025-08-31 |
| 110 | 2025-09-02 | 51,381,990 | -566,000 | 23.9826 | 214,246,910 | 2025-08-31 |
| 111 | 2025-09-01 | 51,947,990 | -6,000 | 24.2468 | 214,246,910 | 2025-08-31 |
| 112 | 2025-08-29 | 51,953,990 | 5,000 | 24.2496 | 214,246,910 | 2025-07-31 |
| 113 | 2025-08-28 | 51,948,990 | 1,000 | 24.2473 | 214,246,910 | 2025-07-31 |
| 114 | 2025-08-27 | 51,947,990 | 23,000 | 24.2468 | 214,246,910 | 2025-07-31 |
| 115 | 2025-08-26 | 51,924,990 | 239,000 | 24.2361 | 214,246,910 | 2025-07-31 |
| 116 | 2025-08-25 | 51,685,990 | 163,000 | 24.1245 | 214,246,910 | 2025-07-31 |
| 117 | 2025-08-22 | 51,522,990 | 34,000 | 24.0484 | 214,246,910 | 2025-07-31 |
| 118 | 2025-08-21 | 51,488,990 | -11,000 | 24.0325 | 214,246,910 | 2025-07-31 |
| 119 | 2025-08-20 | 51,499,990 | -13,000 | 24.0377 | 214,246,910 | 2025-07-31 |
| 120 | 2025-08-19 | 51,512,990 | 12,000 | 24.0437 | 214,246,910 | 2025-07-31 |
| 121 | 2025-08-18 | 51,500,990 | 34,000 | 24.0381 | 214,246,910 | 2025-07-31 |
| 122 | 2025-08-15 | 51,466,990 | 50,000 | 24.0223 | 214,246,910 | 2025-07-31 |
| 123 | 2025-08-14 | 51,416,990 | -13,000 | 23.9989 | 214,246,910 | 2025-07-31 |
| 124 | 2025-08-13 | 51,429,990 | -52,000 | 24.0050 | 214,246,910 | 2025-07-31 |
| 125 | 2025-08-12 | 51,481,990 | -160,000 | 24.0293 | 214,246,910 | 2025-07-31 |
| 126 | 2025-08-11 | 51,641,990 | -255,000 | 24.1040 | 214,246,910 | 2025-07-31 |
| 127 | 2025-08-08 | 51,896,990 | -23,000 | 24.2230 | 214,246,910 | 2025-07-31 |
| 128 | 2025-08-07 | 51,919,990 | -109,000 | 24.2337 | 214,246,910 | 2025-07-31 |
| 129 | 2025-08-06 | 52,028,990 | -158,000 | 24.2846 | 214,246,910 | 2025-07-31 |
| 130 | 2025-08-05 | 52,186,990 | -22,000 | 24.3583 | 214,246,910 | 2025-07-31 |
| 131 | 2025-08-04 | 52,208,990 | 32,000 | 24.3686 | 214,246,910 | 2025-07-31 |
| 132 | 2025-08-01 | 52,176,990 | 72,000 | 24.3537 | 214,246,910 | 2025-07-31 |
| 133 | 2025-07-31 | 52,104,990 | -6,000 | 24.3201 | 214,246,910 | 2025-07-31 |
| 134 | 2025-07-30 | 52,110,990 | 10,000 | 24.3229 | 214,246,910 | 2025-06-30 |
| 135 | 2025-07-29 | 52,100,990 | -44,000 | 24.3182 | 214,246,910 | 2025-06-30 |
| 136 | 2025-07-28 | 52,144,990 | -8,000 | 24.3387 | 214,246,910 | 2025-06-30 |
| 137 | 2025-07-25 | 52,152,990 | -7,000 | 24.3425 | 214,246,910 | 2025-06-30 |
| 138 | 2025-07-24 | 52,159,990 | -8,000 | 24.3457 | 214,246,910 | 2025-06-30 |
| 139 | 2025-07-23 | 52,167,990 | -11,000 | 24.3495 | 214,246,910 | 2025-06-30 |
| 140 | 2025-07-22 | 52,178,990 | -25,000 | 24.3546 | 214,246,910 | 2025-06-30 |
| 141 | 2025-07-21 | 52,203,990 | -58,000 | 24.3663 | 214,246,910 | 2025-06-30 |
| 142 | 2025-07-18 | 52,261,990 | -46,000 | 24.3933 | 214,246,910 | 2025-06-30 |
| 143 | 2025-07-17 | 52,307,990 | 1,152,000 | 24.4148 | 214,246,910 | 2025-06-30 |
| 144 | 2025-07-16 | 51,155,990 | 35,000 | 23.8771 | 214,246,910 | 2025-06-30 |
| 145 | 2025-07-15 | 51,120,990 | 31,000 | 23.8608 | 214,246,910 | 2025-06-30 |
| 146 | 2025-07-14 | 51,089,990 | -1,000 | 23.8463 | 214,246,910 | 2025-06-30 |
| 147 | 2025-07-11 | 51,090,990 | -36,000 | 23.8468 | 214,246,910 | 2025-06-30 |
| 148 | 2025-07-10 | 51,126,990 | 49,000 | 23.8636 | 214,246,910 | 2025-06-30 |
| 149 | 2025-07-09 | 51,077,990 | 142,000 | 23.8407 | 214,246,910 | 2025-06-30 |
| 150 | 2025-07-08 | 50,935,990 | -57,000 | 23.7744 | 214,246,910 | 2025-06-30 |
| 151 | 2025-07-07 | 50,992,990 | 10,000 | 23.8010 | 214,246,910 | 2025-06-30 |
| 152 | 2025-07-04 | 50,982,990 | -1,000 | 23.7964 | 214,246,910 | 2025-06-30 |
| 153 | 2025-07-03 | 50,983,990 | 10,000 | 23.7968 | 214,246,910 | 2025-06-30 |
| 154 | 2025-07-02 | 50,973,990 | -2,000 | 23.7922 | 214,246,910 | 2025-06-30 |
| 155 | 2025-06-30 | 50,975,990 | 25,000 | 23.7931 | 214,246,910 | 2025-06-30 |
| 156 | 2025-06-27 | 50,950,990 | 27,000 | 23.7814 | 214,246,910 | 2025-05-31 |
| 157 | 2025-06-26 | 50,923,990 | -10,000 | 23.7688 | 214,246,910 | 2025-05-31 |
| 158 | 2025-06-25 | 50,933,990 | -56,000 | 23.7735 | 214,246,910 | 2025-05-31 |
| 159 | 2025-06-24 | 50,989,990 | 3,000 | 23.7996 | 214,246,910 | 2025-05-31 |
| 160 | 2025-06-23 | 50,986,990 | 2,000 | 23.7982 | 214,246,910 | 2025-05-31 |
| 161 | 2025-06-20 | 50,984,990 | 6,000 | 23.7973 | 214,246,910 | 2025-05-31 |
| 162 | 2025-06-19 | 50,978,990 | 81,000 | 23.7945 | 214,246,910 | 2025-05-31 |
| 163 | 2025-06-18 | 50,897,990 | 20,000 | 23.7567 | 214,246,910 | 2025-05-31 |
| 164 | 2025-06-17 | 50,877,990 | 70,000 | 23.7474 | 214,246,910 | 2025-05-31 |
| 165 | 2025-06-16 | 50,807,990 | -896,000 | 23.7147 | 214,246,910 | 2025-05-31 |
| 166 | 2025-06-13 | 51,703,990 | 6,000 | 24.1329 | 214,246,910 | 2025-05-31 |
| 167 | 2025-06-12 | 51,697,990 | -3,000 | 24.1301 | 214,246,910 | 2025-05-31 |
| 168 | 2025-06-11 | 51,700,990 | -54,000 | 24.1315 | 214,246,910 | 2025-05-31 |
| 169 | 2025-06-10 | 51,754,990 | -4,000 | 24.1567 | 214,246,910 | 2025-05-31 |
| 170 | 2025-06-09 | 51,758,990 | -302,000 | 24.1586 | 214,246,910 | 2025-05-31 |
| 171 | 2025-06-06 | 52,060,990 | 42,000 | 24.2995 | 214,246,910 | 2025-05-31 |
| 172 | 2025-06-05 | 52,018,990 | 6,000 | 24.2799 | 214,246,910 | 2025-05-31 |
| 173 | 2025-06-04 | 52,012,990 | -10,000 | 24.2771 | 214,246,910 | 2025-05-31 |
| 174 | 2025-06-03 | 52,022,990 | 2,000 | 24.2818 | 214,246,910 | 2025-05-31 |
| 175 | 2025-06-02 | 52,020,990 | -32,000 | 24.2809 | 214,246,910 | 2025-05-31 |
| 176 | 2025-05-30 | 52,052,990 | 2,000 | 24.2958 | 214,246,910 | 2025-04-30 |
| 177 | 2025-05-29 | 52,050,990 | -10,000 | 24.2949 | 214,246,910 | 2025-04-30 |
| 178 | 2025-05-28 | 52,060,990 | -2,000 | 24.2995 | 214,246,910 | 2025-04-30 |
| 179 | 2025-05-27 | 52,062,990 | -4,000 | 24.3005 | 214,246,910 | 2025-04-30 |
| 180 | 2025-05-26 | 52,066,990 | -9,000 | 24.3023 | 214,246,910 | 2025-04-30 |
| 181 | 2025-05-23 | 52,075,990 | 117,000 | 24.3065 | 214,246,910 | 2025-04-30 |
| 182 | 2025-05-22 | 51,958,990 | -60,000 | 24.2519 | 214,246,910 | 2025-04-30 |
| 183 | 2025-05-21 | 52,018,990 | -86,000 | 24.2799 | 214,246,910 | 2025-04-30 |
| 184 | 2025-05-20 | 52,104,990 | -50,000 | 24.3201 | 214,246,910 | 2025-04-30 |
| 185 | 2025-05-19 | 52,154,990 | -50,000 | 24.3434 | 214,246,910 | 2025-04-30 |
| 186 | 2025-05-16 | 52,204,990 | 98,000 | 24.3667 | 214,246,910 | 2025-04-30 |
| 187 | 2025-05-15 | 52,106,990 | -5,000 | 24.3210 | 214,246,910 | 2025-04-30 |
| 188 | 2025-05-14 | 52,111,990 | 66,000 | 24.3233 | 214,246,910 | 2025-04-30 |
| 189 | 2025-05-13 | 52,045,990 | 77,000 | 24.2925 | 214,246,910 | 2025-04-30 |
| 190 | 2025-05-12 | 51,968,990 | -72,000 | 24.2566 | 214,246,910 | 2025-04-30 |
| 191 | 2025-05-09 | 52,040,990 | 53,000 | 24.2902 | 214,246,910 | 2025-04-30 |
| 192 | 2025-05-08 | 51,987,990 | -18,000 | 24.2655 | 214,246,910 | 2025-04-30 |
| 193 | 2025-05-07 | 52,005,990 | -76,000 | 24.2739 | 214,246,910 | 2025-04-30 |
| 194 | 2025-05-06 | 52,081,990 | 10,000 | 24.3093 | 214,246,910 | 2025-04-30 |
| 195 | 2025-05-02 | 52,071,990 | 13,000 | 24.3047 | 214,246,910 | 2025-04-30 |
| 196 | 2025-04-30 | 52,058,990 | 54,000 | 24.2986 | 214,246,910 | 2025-04-30 |
| 197 | 2025-04-29 | 52,004,990 | 33,000 | 24.2734 | 214,246,910 | 2025-03-31 |
| 198 | 2025-04-28 | 51,971,990 | -6,000 | 24.2580 | 214,246,910 | 2025-03-31 |
| 199 | 2025-04-25 | 51,977,990 | -20,000 | 24.2608 | 214,246,910 | 2025-03-31 |
| 200 | 2025-04-24 | 51,997,990 | 47,000 | 24.2701 | 214,246,910 | 2025-03-31 |
| 201 | 2025-04-23 | 51,950,990 | 37,000 | 24.2482 | 214,246,910 | 2025-03-31 |
| 202 | 2025-04-22 | 51,913,990 | 50,000 | 24.2309 | 214,246,910 | 2025-03-31 |
| 203 | 2025-04-17 | 51,863,990 | -43,000 | 24.2076 | 214,246,910 | 2025-03-31 |
| 204 | 2025-04-16 | 51,906,990 | -140,010 | 24.2276 | 214,246,910 | 2025-03-31 |
| 205 | 2025-04-15 | 52,047,000 | -32,000 | 24.2930 | 214,246,910 | 2025-03-31 |
| 206 | 2025-04-14 | 52,079,000 | -65,000 | 24.3079 | 214,246,910 | 2025-03-31 |
| 207 | 2025-04-11 | 52,144,000 | -13,000 | 24.3383 | 214,246,910 | 2025-03-31 |
| 208 | 2025-04-10 | 52,157,000 | 148,000 | 24.3443 | 214,246,910 | 2025-03-31 |
| 209 | 2025-04-09 | 52,009,000 | 140,000 | 24.2753 | 214,246,910 | 2025-03-31 |
| 210 | 2025-04-08 | 51,869,000 | 96,000 | 24.2099 | 214,246,910 | 2025-03-31 |
| 211 | 2025-04-07 | 51,773,000 | -31,000 | 24.1651 | 214,246,910 | 2025-03-31 |
| 212 | 2025-04-03 | 51,804,000 | 221,000 | 24.1796 | 214,246,910 | 2025-03-31 |
| 213 | 2025-04-02 | 51,583,000 | -1,670,000 | 24.0764 | 214,246,910 | 2025-03-31 |
| 214 | 2025-04-01 | 53,253,000 | 0 | 24.8559 | 214,246,910 | 2025-03-31 |
| 215 | 2025-03-31 | 53,253,000 | 24.8559 | 214,246,910 | 2025-03-31 |
Webb-site Database - Powered By Linux Group