Soft International Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02569 | 2025-03-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 221,966,990 | -75,000 | 22.1967 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 222,041,990 | -15,000 | 22.2042 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 222,056,990 | -40,000 | 22.2057 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 222,096,990 | 140,000 | 22.2097 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 221,956,990 | 315,000 | 22.1957 | 1,000,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 221,641,990 | 535,000 | 22.1642 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 221,106,990 | 15,000 | 22.1107 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 221,091,990 | 45,000 | 22.1092 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 221,046,990 | 115,000 | 22.1047 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 220,931,990 | -255,000 | 22.0932 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 221,186,990 | 20,000 | 22.1187 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 221,166,990 | 45,000 | 22.1167 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 221,121,990 | 85,000 | 22.1122 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 221,036,990 | 5,000 | 22.1037 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 221,031,990 | 35,000 | 22.1032 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 220,996,990 | 60,000 | 22.0997 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 220,936,990 | 50,000 | 22.0937 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 220,886,990 | 150,000 | 22.0887 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 220,736,990 | 75,000 | 22.0737 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 220,661,990 | 165,000 | 22.0662 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 220,496,990 | 30,000 | 22.0497 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 220,466,990 | 220,000 | 22.0467 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 220,246,990 | 15,000 | 22.0247 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 220,231,990 | 25,000 | 22.0232 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 220,206,990 | 50,000 | 22.0207 | 1,000,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 220,156,990 | 0 | 22.0157 | 1,000,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 220,156,990 | 0 | 22.0157 | 1,000,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 220,156,990 | -90,000 | 22.0157 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 220,246,990 | 0 | 22.0247 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 220,246,990 | 80,000 | 22.0247 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 220,166,990 | 10,000 | 22.0167 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 220,156,990 | 0 | 22.0157 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 220,156,990 | 10,000 | 22.0157 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 220,146,990 | 25,000 | 22.0147 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 220,121,990 | 95,000 | 22.0122 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 220,026,990 | 260,000 | 22.0027 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 219,766,990 | 265,000 | 21.9767 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 219,501,990 | 30,000 | 21.9502 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 219,471,990 | 10,000 | 21.9472 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 219,461,990 | 85,000 | 21.9462 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 219,376,990 | -20,000 | 21.9377 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 219,396,990 | 15,000 | 21.9397 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 219,381,990 | -20,000 | 21.9382 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 219,401,990 | 40,000 | 21.9402 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 219,361,990 | 190,000 | 21.9362 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 219,171,990 | 10,000 | 21.9172 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 219,161,990 | 190,000 | 21.9162 | 1,000,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 218,971,990 | 145,000 | 21.8972 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 218,826,990 | 305,000 | 21.8827 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 218,521,990 | 0 | 21.8522 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 218,521,990 | 175,000 | 21.8522 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 218,346,990 | 220,000 | 21.8347 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 218,126,990 | 565,000 | 21.8127 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 217,561,990 | 100,000 | 21.7562 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 217,461,990 | -40,000 | 21.7462 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 217,501,990 | 10,000 | 21.7502 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 217,491,990 | -5,000 | 21.7492 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 217,496,990 | -60,000 | 21.7497 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 217,556,990 | 235,000 | 21.7557 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 217,321,990 | 270,000 | 21.7322 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 217,051,990 | 60,000 | 21.7052 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 216,991,990 | -80,000 | 21.6992 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 217,071,990 | 300,000 | 21.7072 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 216,771,990 | 380,000 | 21.6772 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 216,391,990 | 65,000 | 21.6392 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 216,326,990 | -30,000 | 21.6327 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 216,356,990 | 160,000 | 21.6357 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 216,196,990 | 15,000 | 21.6197 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 216,181,990 | 255,000 | 21.6182 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 215,926,990 | 205,000 | 21.5927 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 215,721,990 | -75,000 | 21.5722 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 215,796,990 | 20,000 | 21.5797 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 215,776,990 | 210,000 | 21.5777 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 215,566,990 | 100,000 | 21.5567 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 215,466,990 | -1,185,000 | 21.5467 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 216,651,990 | -558,000 | 21.6652 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 217,209,990 | -35,000 | 21.7210 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 217,244,990 | 1,060,000 | 21.7245 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 216,184,990 | 95,000 | 21.6185 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 216,089,990 | 165,000 | 21.6090 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 215,924,990 | 195,000 | 21.5925 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 215,729,990 | 110,000 | 21.5730 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 215,619,990 | 290,000 | 21.5620 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 215,329,990 | 270,000 | 21.5330 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 215,059,990 | 130,000 | 21.5060 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 214,929,990 | 5,000 | 21.4930 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 214,924,990 | 240,000 | 21.4925 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 214,684,990 | -240,000 | 21.4685 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 214,924,990 | -20,000 | 21.4925 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 214,944,990 | -135,000 | 21.4945 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 215,079,990 | 135,000 | 21.5080 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 214,944,990 | 375,000 | 21.4945 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 214,569,990 | -100,000 | 21.4570 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 214,669,990 | 30,000 | 21.4670 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 214,639,990 | 580,000 | 21.4640 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 214,059,990 | 370,000 | 21.4060 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 213,689,990 | -20,000 | 21.3690 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 213,709,990 | 240,000 | 21.3710 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 213,469,990 | -405,000 | 21.3470 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 213,874,990 | -90,000 | 21.3875 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 213,964,990 | -805,000 | 21.3965 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 214,769,990 | -25,000 | 21.4770 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 214,794,990 | -240,000 | 21.4795 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 215,034,990 | 50,000 | 21.5035 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 214,984,990 | 60,000 | 21.4985 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 214,924,990 | -55,000 | 21.4925 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 214,979,990 | 65,000 | 21.4980 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 214,914,990 | -448,000 | 21.4915 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 215,362,990 | -445,000 | 21.5363 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 215,807,990 | 595,000 | 21.5808 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 215,212,990 | -50,000 | 21.5213 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 215,262,990 | -380,000 | 21.5263 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 215,642,990 | -150,000 | 21.5643 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 215,792,990 | -580,000 | 21.5793 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 216,372,990 | 95,000 | 21.6373 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 216,277,990 | 965,000 | 21.6278 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 215,312,990 | 80,000 | 21.5313 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 215,232,990 | 505,000 | 21.5233 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 214,727,990 | 510,000 | 21.4728 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 214,217,990 | 1,120,000 | 21.4218 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 213,097,990 | 170,000 | 21.3098 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 212,927,990 | 280,000 | 21.2928 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 212,647,990 | -175,000 | 21.2648 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 212,822,990 | -400,000 | 21.2823 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 213,222,990 | -655,000 | 21.3223 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 213,877,990 | -405,000 | 21.3878 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 214,282,990 | 635,000 | 21.4283 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 213,647,990 | 145,000 | 21.3648 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 213,502,990 | 2,260,000 | 21.3503 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 211,242,990 | 1,435,000 | 21.1243 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 209,807,990 | -220,000 | 20.9808 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 210,027,990 | 285,000 | 21.0028 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 209,742,990 | -825,000 | 20.9743 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 210,567,990 | 310,000 | 21.0568 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 210,257,990 | 919,500 | 21.0258 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 209,338,490 | 640,000 | 20.9338 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 208,698,490 | 470,000 | 20.8698 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 208,228,490 | -1,327,000 | 20.8228 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 209,555,490 | -840,000 | 20.9555 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 210,395,490 | 635,000 | 21.0395 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 209,760,490 | -340,000 | 20.9760 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 210,100,490 | 855,000 | 21.0100 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 209,245,490 | 975,000 | 20.9245 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 208,270,490 | -60,000 | 20.8270 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 208,330,490 | -40,000 | 20.8330 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 208,370,490 | 2,313,000 | 20.8370 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 206,057,490 | 2,625,000 | 20.6057 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 203,432,490 | 275,000 | 20.3432 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 203,157,490 | 900,000 | 20.3157 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 202,257,490 | -753,000 | 20.2257 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 203,010,490 | 835,000 | 20.3010 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 202,175,490 | 1,350,950 | 20.2175 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 200,824,540 | -75,850 | 20.0825 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 200,900,390 | 1,181,806 | 20.0900 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 199,718,584 | -3,755,033 | 19.9719 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 203,473,617 | -767,000 | 20.3474 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 204,240,617 | -263,000 | 20.4241 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 204,503,617 | -257,273 | 20.4504 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 204,760,890 | 5,000 | 20.4761 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 204,755,890 | -7,154,100 | 20.4756 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 211,909,990 | -2,445,000 | 21.1910 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 214,354,990 | -2,705,500 | 21.4355 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 217,060,490 | -457,500 | 21.7060 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 217,517,990 | 1,860,000 | 21.7518 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 215,657,990 | 2,490,000 | 21.5658 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 213,167,990 | 685,000 | 21.3168 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 212,482,990 | -550,000 | 21.2483 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 213,032,990 | 75,000 | 21.3033 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 212,957,990 | 821,800 | 21.2958 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 212,136,190 | -1,361,800 | 21.2136 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 213,497,990 | 110,000 | 21.3498 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 213,387,990 | 425,000 | 21.3388 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 212,962,990 | 283,000 | 21.2963 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 212,679,990 | -255,000 | 21.2680 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 212,934,990 | -375,000 | 21.2935 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 213,309,990 | 510,000 | 21.3310 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 212,799,990 | 200,000 | 21.2800 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 212,599,990 | 545,000 | 21.2600 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 212,054,990 | -1,319,400 | 21.2055 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 213,374,390 | 864,400 | 21.3374 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 212,509,990 | -635,000 | 21.2510 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 213,144,990 | -2,339,000 | 21.3145 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 215,483,990 | 5,000 | 21.5484 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 215,478,990 | -1,165,000 | 21.5479 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 216,643,990 | -1,175,000 | 21.6644 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 217,818,990 | -1,175,000 | 21.7819 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 218,993,990 | 210,000 | 21.8994 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 218,783,990 | -2,845,000 | 21.8784 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 221,628,990 | -130,000 | 22.1629 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 221,758,990 | 685,000 | 22.1759 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 221,073,990 | -5,000 | 22.1074 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 221,078,990 | 235,000 | 22.1079 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 220,843,990 | 2,345,000 | 22.0844 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 218,498,990 | -1,800,000 | 21.8499 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 220,298,990 | -1,145,000 | 22.0299 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 221,443,990 | 125,000 | 22.1444 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 221,318,990 | -455,000 | 22.1319 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 221,773,990 | 1,025,000 | 22.1774 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 220,748,990 | 392,000 | 22.0749 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 220,356,990 | -1,415,000 | 22.0357 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 221,771,990 | 104,990 | 22.1772 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 221,667,000 | 675,000 | 22.1667 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 220,992,000 | 9,000 | 22.0992 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 220,983,000 | 90,000 | 22.0983 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 220,893,000 | 245,000 | 22.0893 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 220,648,000 | 2,850,000 | 22.0648 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 217,798,000 | -560,000 | 21.7798 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 218,358,000 | -1,830,000 | 21.8358 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 220,188,000 | 375,000 | 22.0188 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 219,813,000 | -2,180,000 | 21.9813 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 221,993,000 | -4,775,000 | 22.1993 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 226,768,000 | -18,742,000 | 22.6768 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 245,510,000 | 0 | 24.5510 | 1,000,000,000 | 2025-03-27 |
| 214 | 2025-03-27 | 245,510,000 | 24.5510 | 1,000,000,000 | 2025-03-27 |
Webb-site Database - Powered By Linux Group