CSOP Coinbase Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07711 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 764,590 | 3,120 | 68.7661 | 1,111,870 | 2026-04-01 |
| 2 | 2026-04-01 | 761,470 | -15,110 | 68.4855 | 1,111,870 | 2026-04-01 |
| 3 | 2026-03-31 | 776,580 | 45,960 | 73.1332 | 1,061,870 | 2026-02-24 |
| 4 | 2026-03-30 | 730,620 | -22,260 | 68.8050 | 1,061,870 | 2026-02-24 |
| 5 | 2026-03-27 | 752,880 | -38,130 | 70.9013 | 1,061,870 | 2026-02-24 |
| 6 | 2026-03-26 | 791,010 | 11,650 | 74.4922 | 1,061,870 | 2026-02-24 |
| 7 | 2026-03-25 | 779,360 | 9,950 | 73.3950 | 1,061,870 | 2026-02-24 |
| 8 | 2026-03-24 | 769,410 | -40 | 72.4580 | 1,061,870 | 2026-02-24 |
| 9 | 2026-03-23 | 769,450 | -9,650 | 72.4618 | 1,061,870 | 2026-02-24 |
| 10 | 2026-03-20 | 779,100 | -100 | 73.3706 | 1,061,870 | 2026-02-24 |
| 11 | 2026-03-19 | 779,200 | 7,720 | 73.3800 | 1,061,870 | 2026-02-24 |
| 12 | 2026-03-18 | 771,480 | 7,620 | 72.6530 | 1,061,870 | 2026-02-24 |
| 13 | 2026-03-17 | 763,860 | -11,040 | 71.9354 | 1,061,870 | 2026-02-24 |
| 14 | 2026-03-16 | 774,900 | -10 | 72.9750 | 1,061,870 | 2026-02-24 |
| 15 | 2026-03-13 | 774,910 | -4,580 | 72.9760 | 1,061,870 | 2026-02-24 |
| 16 | 2026-03-12 | 779,490 | -2,360 | 73.4073 | 1,061,870 | 2026-02-24 |
| 17 | 2026-03-11 | 781,850 | -1,740 | 73.6295 | 1,061,870 | 2026-02-24 |
| 18 | 2026-03-10 | 783,590 | 5,590 | 73.7934 | 1,061,870 | 2026-02-24 |
| 19 | 2026-03-09 | 778,000 | -28,760 | 73.2670 | 1,061,870 | 2026-02-24 |
| 20 | 2026-03-06 | 806,760 | 940 | 75.9754 | 1,061,870 | 2026-02-24 |
| 21 | 2026-03-05 | 805,820 | 13,290 | 75.8869 | 1,061,870 | 2026-02-24 |
| 22 | 2026-03-04 | 792,530 | 3,750 | 74.6353 | 1,061,870 | 2026-02-24 |
| 23 | 2026-03-03 | 788,780 | 14,300 | 74.2822 | 1,061,870 | 2026-02-24 |
| 24 | 2026-03-02 | 774,480 | -1,070 | 72.9355 | 1,061,870 | 2026-02-24 |
| 25 | 2026-02-27 | 775,550 | -7,330 | 73.0362 | 1,061,870 | 2026-02-24 |
| 26 | 2026-02-26 | 782,880 | -150 | 73.7265 | 1,061,870 | 2026-02-24 |
| 27 | 2026-02-25 | 783,030 | 60,480 | 73.7407 | 1,061,870 | 2026-02-24 |
| 28 | 2026-02-24 | 722,550 | 63,600 | 68.0451 | 1,061,870 | 2026-02-24 |
| 29 | 2026-02-23 | 658,950 | -85,630 | 65.1220 | 1,011,870 | 2026-02-20 |
| 30 | 2026-02-20 | 744,580 | 46,640 | 73.5846 | 1,011,870 | 2026-02-20 |
| 31 | 2026-02-16 | 697,940 | 0 | 72.5607 | 961,870 | 2026-02-09 |
| 32 | 2026-02-13 | 697,940 | -5,430 | 72.5607 | 961,870 | 2026-02-09 |
| 33 | 2026-02-12 | 703,370 | -1,300 | 73.1253 | 961,870 | 2026-02-09 |
| 34 | 2026-02-11 | 704,670 | 141,860 | 73.2604 | 961,870 | 2026-02-09 |
| 35 | 2026-02-10 | 562,810 | -125,170 | 58.5121 | 961,870 | 2026-02-09 |
| 36 | 2026-02-09 | 687,980 | 184,850 | 71.5253 | 961,870 | 2026-02-09 |
| 37 | 2026-02-06 | 503,130 | 95,120 | 70.6772 | 711,870 | 2026-02-06 |
| 38 | 2026-02-05 | 408,010 | 49,160 | 72.6164 | 561,870 | 2026-02-04 |
| 39 | 2026-02-04 | 358,850 | -5,690 | 63.8671 | 561,870 | 2026-02-04 |
| 40 | 2026-02-03 | 364,540 | 20,660 | 71.2173 | 511,870 | 2026-02-02 |
| 41 | 2026-02-02 | 343,880 | 6,650 | 67.1811 | 511,870 | 2026-02-02 |
| 42 | 2026-01-30 | 337,230 | 5,770 | 73.0141 | 461,870 | 2026-01-27 |
| 43 | 2026-01-29 | 331,460 | 38,180 | 71.7648 | 461,870 | 2026-01-27 |
| 44 | 2026-01-28 | 293,280 | -32,510 | 63.4984 | 461,870 | 2026-01-27 |
| 45 | 2026-01-27 | 325,790 | 49,250 | 70.5372 | 461,870 | 2026-01-27 |
| 46 | 2026-01-26 | 276,540 | -880 | 67.1425 | 411,870 | 2026-01-22 |
| 47 | 2026-01-23 | 277,420 | -2,320 | 67.3562 | 411,870 | 2026-01-22 |
| 48 | 2026-01-22 | 279,740 | -5,100 | 67.9195 | 411,870 | 2026-01-22 |
| 49 | 2026-01-21 | 284,840 | 55,420 | 78.7134 | 361,870 | 2026-01-05 |
| 50 | 2026-01-20 | 229,420 | -10,530 | 63.3985 | 361,870 | 2026-01-05 |
| 51 | 2026-01-19 | 239,950 | 6,410 | 66.3083 | 361,870 | 2026-01-05 |
| 52 | 2026-01-16 | 233,540 | 5,140 | 64.5370 | 361,870 | 2026-01-05 |
| 53 | 2026-01-15 | 228,400 | -970 | 63.1166 | 361,870 | 2026-01-05 |
| 54 | 2026-01-14 | 229,370 | -9,850 | 63.3846 | 361,870 | 2026-01-05 |
| 55 | 2026-01-13 | 239,220 | 140 | 66.1066 | 361,870 | 2026-01-05 |
| 56 | 2026-01-12 | 239,080 | -3,770 | 66.0679 | 361,870 | 2026-01-05 |
| 57 | 2026-01-09 | 242,850 | 220 | 67.1097 | 361,870 | 2026-01-05 |
| 58 | 2026-01-08 | 242,630 | 12,540 | 67.0489 | 361,870 | 2026-01-05 |
| 59 | 2026-01-07 | 230,090 | -1,790 | 63.5836 | 361,870 | 2026-01-05 |
| 60 | 2026-01-06 | 231,880 | -5,100 | 64.0783 | 361,870 | 2026-01-05 |
| 61 | 2026-01-05 | 236,980 | -1,660 | 65.4876 | 361,870 | 2026-01-05 |
| 62 | 2026-01-02 | 238,640 | 2,020 | 65.9463 | 361,870 | 2025-12-30 |
| 63 | 2025-12-31 | 236,620 | 0 | 65.3881 | 361,870 | 2025-12-30 |
| 64 | 2025-12-30 | 236,620 | 48,690 | 65.3881 | 361,870 | 2025-12-30 |
| 65 | 2025-12-29 | 187,930 | 820 | 60.2591 | 311,870 | 2025-11-25 |
| 66 | 2025-12-24 | 187,110 | 0 | 59.9962 | 311,870 | 2025-11-25 |
| 67 | 2025-12-23 | 187,110 | -6,660 | 59.9962 | 311,870 | 2025-11-25 |
| 68 | 2025-12-22 | 193,770 | -3,220 | 62.1317 | 311,870 | 2025-11-25 |
| 69 | 2025-12-19 | 196,990 | -690 | 63.1641 | 311,870 | 2025-11-25 |
| 70 | 2025-12-18 | 197,680 | -13,900 | 63.3854 | 311,870 | 2025-11-25 |
| 71 | 2025-12-17 | 211,580 | -200 | 67.8424 | 311,870 | 2025-11-25 |
| 72 | 2025-12-16 | 211,780 | -130 | 67.9065 | 311,870 | 2025-11-25 |
| 73 | 2025-12-15 | 211,910 | -360 | 67.9482 | 311,870 | 2025-11-25 |
| 74 | 2025-12-12 | 212,270 | 1,450 | 68.0636 | 311,870 | 2025-11-25 |
| 75 | 2025-12-11 | 210,820 | 320 | 67.5987 | 311,870 | 2025-11-25 |
| 76 | 2025-12-10 | 210,500 | -1,570 | 67.4961 | 311,870 | 2025-11-25 |
| 77 | 2025-12-09 | 212,070 | 440 | 67.9995 | 311,870 | 2025-11-25 |
| 78 | 2025-12-08 | 211,630 | 690 | 67.8584 | 311,870 | 2025-11-25 |
| 79 | 2025-12-05 | 210,940 | 2,560 | 67.6372 | 311,870 | 2025-11-25 |
| 80 | 2025-12-04 | 208,380 | 680 | 66.8163 | 311,870 | 2025-11-25 |
| 81 | 2025-12-03 | 207,700 | 910 | 66.5983 | 311,870 | 2025-11-25 |
| 82 | 2025-12-02 | 206,790 | -4,870 | 66.3065 | 311,870 | 2025-11-25 |
| 83 | 2025-12-01 | 211,660 | 8,280 | 67.8680 | 311,870 | 2025-11-25 |
| 84 | 2025-11-28 | 203,380 | -1,640 | 65.2131 | 311,870 | 2025-11-25 |
| 85 | 2025-11-27 | 205,020 | 590 | 65.7389 | 311,870 | 2025-11-25 |
| 86 | 2025-11-26 | 204,430 | 8,020 | 65.5497 | 311,870 | 2025-11-25 |
| 87 | 2025-11-25 | 196,410 | 26,950 | 62.9782 | 311,870 | 2025-11-25 |
| 88 | 2025-11-24 | 169,460 | 2,960 | 64.7115 | 261,870 | 2025-11-21 |
| 89 | 2025-11-21 | 166,500 | 38,130 | 63.5812 | 261,870 | 2025-11-21 |
| 90 | 2025-11-20 | 128,370 | -8,900 | 60.5890 | 211,870 | 2025-09-18 |
| 91 | 2025-11-19 | 137,270 | 940 | 64.7897 | 211,870 | 2025-09-18 |
| 92 | 2025-11-18 | 136,330 | -11,370 | 64.3461 | 211,870 | 2025-09-18 |
| 93 | 2025-11-17 | 147,700 | -100 | 69.7126 | 211,870 | 2025-09-18 |
| 94 | 2025-11-14 | 147,800 | -2,480 | 69.7598 | 211,870 | 2025-09-18 |
| 95 | 2025-11-13 | 150,280 | 1,410 | 70.9303 | 211,870 | 2025-09-18 |
| 96 | 2025-11-12 | 148,870 | -1,180 | 70.2648 | 211,870 | 2025-09-18 |
| 97 | 2025-11-11 | 150,050 | -8,460 | 70.8217 | 211,870 | 2025-09-18 |
| 98 | 2025-11-10 | 158,510 | 250 | 74.8147 | 211,870 | 2025-09-18 |
| 99 | 2025-11-07 | 158,260 | -3,720 | 74.6967 | 211,870 | 2025-09-18 |
| 100 | 2025-11-06 | 161,980 | -3,470 | 76.4525 | 211,870 | 2025-09-18 |
| 101 | 2025-11-05 | 165,450 | 100 | 78.0903 | 211,870 | 2025-09-18 |
| 102 | 2025-11-04 | 165,350 | -320 | 78.0431 | 211,870 | 2025-09-18 |
| 103 | 2025-11-03 | 165,670 | 1,510 | 78.1942 | 211,870 | 2025-09-18 |
| 104 | 2025-10-31 | 164,160 | 4,130 | 77.4815 | 211,870 | 2025-09-18 |
| 105 | 2025-10-30 | 160,030 | 4,070 | 75.5322 | 211,870 | 2025-09-18 |
| 106 | 2025-10-28 | 155,960 | -1,070 | 73.6112 | 211,870 | 2025-09-18 |
| 107 | 2025-10-27 | 157,030 | -3,660 | 74.1162 | 211,870 | 2025-09-18 |
| 108 | 2025-10-24 | 160,690 | 180 | 75.8437 | 211,870 | 2025-09-18 |
| 109 | 2025-10-23 | 160,510 | -400 | 75.7587 | 211,870 | 2025-09-18 |
| 110 | 2025-10-22 | 160,910 | -330 | 75.9475 | 211,870 | 2025-09-18 |
| 111 | 2025-10-21 | 161,240 | 2,790 | 76.1033 | 211,870 | 2025-09-18 |
| 112 | 2025-10-20 | 158,450 | -1,010 | 74.7864 | 211,870 | 2025-09-18 |
| 113 | 2025-10-17 | 159,460 | -3,960 | 75.2631 | 211,870 | 2025-09-18 |
| 114 | 2025-10-16 | 163,420 | -810 | 77.1322 | 211,870 | 2025-09-18 |
| 115 | 2025-10-15 | 164,230 | 4,670 | 77.5145 | 211,870 | 2025-09-18 |
| 116 | 2025-10-14 | 159,560 | 4,630 | 75.3103 | 211,870 | 2025-09-18 |
| 117 | 2025-10-13 | 154,930 | -3,910 | 73.1250 | 211,870 | 2025-09-18 |
| 118 | 2025-10-10 | 158,840 | 880 | 74.9705 | 211,870 | 2025-09-18 |
| 119 | 2025-10-09 | 157,960 | -2,630 | 74.5552 | 211,870 | 2025-09-18 |
| 120 | 2025-10-08 | 160,590 | 9,880 | 75.7965 | 211,870 | 2025-09-18 |
| 121 | 2025-10-06 | 150,710 | -1,220 | 71.1332 | 211,870 | 2025-09-18 |
| 122 | 2025-10-03 | 151,930 | 910 | 71.7091 | 211,870 | 2025-09-18 |
| 123 | 2025-10-02 | 151,020 | -1,570 | 71.2796 | 211,870 | 2025-09-18 |
| 124 | 2025-09-30 | 152,590 | -1,190 | 72.0206 | 211,870 | 2025-09-18 |
| 125 | 2025-09-29 | 153,780 | -110 | 72.5822 | 211,870 | 2025-09-18 |
| 126 | 2025-09-26 | 153,890 | 190 | 72.6342 | 211,870 | 2025-09-18 |
| 127 | 2025-09-25 | 153,700 | -440 | 72.5445 | 211,870 | 2025-09-18 |
| 128 | 2025-09-24 | 154,140 | -1,510 | 72.7522 | 211,870 | 2025-09-18 |
| 129 | 2025-09-23 | 155,650 | 2,320 | 73.4649 | 211,870 | 2025-09-18 |
| 130 | 2025-09-22 | 153,330 | -1,850 | 72.3698 | 211,870 | 2025-09-18 |
| 131 | 2025-09-19 | 155,180 | 910 | 73.2430 | 211,870 | 2025-09-18 |
| 132 | 2025-09-18 | 154,270 | 48,810 | 72.8135 | 211,870 | 2025-09-18 |
| 133 | 2025-09-17 | 105,460 | -7,110 | 65.1510 | 161,870 | 2025-08-07 |
| 134 | 2025-09-16 | 112,570 | -4,150 | 69.5435 | 161,870 | 2025-08-07 |
| 135 | 2025-09-15 | 116,720 | -200 | 72.1072 | 161,870 | 2025-08-07 |
| 136 | 2025-09-12 | 116,920 | 740 | 72.2308 | 161,870 | 2025-08-07 |
| 137 | 2025-09-11 | 116,180 | 710 | 71.7736 | 161,870 | 2025-08-07 |
| 138 | 2025-09-10 | 115,470 | -2,160 | 71.3350 | 161,870 | 2025-08-07 |
| 139 | 2025-09-09 | 117,630 | 810 | 72.6694 | 161,870 | 2025-08-07 |
| 140 | 2025-09-08 | 116,820 | -250 | 72.1690 | 161,870 | 2025-08-07 |
| 141 | 2025-09-05 | 117,070 | -200 | 72.3235 | 161,870 | 2025-08-07 |
| 142 | 2025-09-04 | 117,270 | 100 | 72.4470 | 161,870 | 2025-08-07 |
| 143 | 2025-09-03 | 117,170 | -200 | 72.3852 | 161,870 | 2025-08-07 |
| 144 | 2025-09-02 | 117,370 | 80 | 72.5088 | 161,870 | 2025-08-07 |
| 145 | 2025-09-01 | 117,290 | -880 | 72.4594 | 161,870 | 2025-08-07 |
| 146 | 2025-08-29 | 118,170 | -20 | 73.0030 | 161,870 | 2025-08-07 |
| 147 | 2025-08-28 | 118,190 | 150 | 73.0154 | 161,870 | 2025-08-07 |
| 148 | 2025-08-27 | 118,040 | 1,520 | 72.9227 | 161,870 | 2025-08-07 |
| 149 | 2025-08-26 | 116,520 | 10 | 71.9837 | 161,870 | 2025-08-07 |
| 150 | 2025-08-25 | 116,510 | 140 | 71.9775 | 161,870 | 2025-08-07 |
| 151 | 2025-08-22 | 116,370 | -2,210 | 71.8910 | 161,870 | 2025-08-07 |
| 152 | 2025-08-21 | 118,580 | -90 | 73.2563 | 161,870 | 2025-08-07 |
| 153 | 2025-08-20 | 118,670 | -2,860 | 73.3119 | 161,870 | 2025-08-07 |
| 154 | 2025-08-19 | 121,530 | -1,030 | 75.0788 | 161,870 | 2025-08-07 |
| 155 | 2025-08-18 | 122,560 | 310 | 75.7151 | 161,870 | 2025-08-07 |
| 156 | 2025-08-15 | 122,250 | -120 | 75.5236 | 161,870 | 2025-08-07 |
| 157 | 2025-08-14 | 122,370 | 520 | 75.5977 | 161,870 | 2025-08-07 |
| 158 | 2025-08-13 | 121,850 | 5,070 | 75.2765 | 161,870 | 2025-08-07 |
| 159 | 2025-08-12 | 116,780 | -3,550 | 72.1443 | 161,870 | 2025-08-07 |
| 160 | 2025-08-11 | 120,330 | -1,130 | 74.3374 | 161,870 | 2025-08-07 |
| 161 | 2025-08-08 | 121,460 | -2,240 | 75.0355 | 161,870 | 2025-08-07 |
| 162 | 2025-08-07 | 123,700 | 50,340 | 76.4193 | 161,870 | 2025-08-07 |
| 163 | 2025-08-06 | 73,360 | -7,160 | 65.5761 | 111,870 | 2025-07-08 |
| 164 | 2025-08-05 | 80,520 | 1,960 | 71.9764 | 111,870 | 2025-07-08 |
| 165 | 2025-08-04 | 78,560 | -5,660 | 70.2244 | 111,870 | 2025-07-08 |
| 166 | 2025-08-01 | 84,220 | -330 | 75.2838 | 111,870 | 2025-07-08 |
| 167 | 2025-07-31 | 84,550 | -730 | 75.5788 | 111,870 | 2025-07-08 |
| 168 | 2025-07-30 | 85,280 | -1,880 | 76.2313 | 111,870 | 2025-07-08 |
| 169 | 2025-07-29 | 87,160 | 2,110 | 77.9119 | 111,870 | 2025-07-08 |
| 170 | 2025-07-28 | 85,050 | -16,190 | 76.0257 | 111,870 | 2025-07-08 |
| 171 | 2025-07-25 | 101,240 | 230 | 90.4979 | 111,870 | 2025-07-08 |
| 172 | 2025-07-24 | 101,010 | -940 | 90.2923 | 111,870 | 2025-07-08 |
| 173 | 2025-07-23 | 101,950 | -130 | 91.1326 | 111,870 | 2025-07-08 |
| 174 | 2025-07-22 | 102,080 | -1,600 | 91.2488 | 111,870 | 2025-07-08 |
| 175 | 2025-07-21 | 103,680 | -390 | 92.6790 | 111,870 | 2025-07-08 |
| 176 | 2025-07-18 | 104,070 | -160 | 93.0276 | 111,870 | 2025-07-08 |
| 177 | 2025-07-17 | 104,230 | -260 | 93.1706 | 111,870 | 2025-07-08 |
| 178 | 2025-07-16 | 104,490 | 970 | 93.4031 | 111,870 | 2025-07-08 |
| 179 | 2025-07-15 | 103,520 | -1,560 | 92.5360 | 111,870 | 2025-07-08 |
| 180 | 2025-07-14 | 105,080 | -1,270 | 93.9305 | 111,870 | 2025-07-08 |
| 181 | 2025-07-11 | 106,350 | -10 | 95.0657 | 111,870 | 2025-07-08 |
| 182 | 2025-07-10 | 106,360 | 2,670 | 95.0746 | 111,870 | 2025-07-08 |
| 183 | 2025-07-09 | 103,690 | -50,520 | 92.6879 | 111,870 | 2025-07-08 |
| 184 | 2025-07-08 | 154,210 | 10 | 137.8475 | 111,870 | 2025-07-08 |
| 185 | 2025-07-07 | 154,200 | -510 | 95.2616 | 161,870 | 2025-06-10 |
| 186 | 2025-07-04 | 154,710 | -180 | 95.5767 | 161,870 | 2025-06-10 |
| 187 | 2025-07-03 | 154,890 | -240 | 95.6879 | 161,870 | 2025-06-10 |
| 188 | 2025-07-02 | 155,130 | -910 | 95.8362 | 161,870 | 2025-06-10 |
| 189 | 2025-06-30 | 156,040 | 105,570 | 96.3983 | 161,870 | 2025-06-10 |
| 190 | 2025-06-27 | 50,470 | -100 | 31.1793 | 161,870 | 2025-06-10 |
| 191 | 2025-06-26 | 50,570 | -460 | 31.2411 | 161,870 | 2025-06-10 |
| 192 | 2025-06-25 | 51,030 | -1,460 | 31.5253 | 161,870 | 2025-06-10 |
| 193 | 2025-06-24 | 52,490 | -200 | 32.4273 | 161,870 | 2025-06-10 |
| 194 | 2025-06-23 | 52,690 | -380 | 32.5508 | 161,870 | 2025-06-10 |
| 195 | 2025-06-20 | 53,070 | -150 | 32.7856 | 161,870 | 2025-06-10 |
| 196 | 2025-06-19 | 53,220 | 0 | 32.8782 | 161,870 | 2025-06-10 |
| 197 | 2025-06-18 | 53,220 | 3,120 | 32.8782 | 161,870 | 2025-06-10 |
| 198 | 2025-06-17 | 50,100 | -1,770 | 30.9508 | 161,870 | 2025-06-10 |
| 199 | 2025-06-16 | 51,870 | 2,510 | 32.0442 | 161,870 | 2025-06-10 |
| 200 | 2025-06-13 | 49,360 | -40 | 30.4936 | 161,870 | 2025-06-10 |
| 201 | 2025-06-12 | 49,400 | -90 | 30.5183 | 161,870 | 2025-06-10 |
| 202 | 2025-06-11 | 49,490 | 1,350 | 30.5739 | 161,870 | 2025-06-10 |
| 203 | 2025-06-10 | 48,140 | -320 | 29.7399 | 161,870 | 2025-06-10 |
| 204 | 2025-06-09 | 48,460 | 20 | 43.3181 | 111,870 | 2025-04-23 |
| 205 | 2025-06-06 | 48,440 | 2,600 | 43.3003 | 111,870 | 2025-04-23 |
| 206 | 2025-06-05 | 45,840 | -2,240 | 40.9761 | 111,870 | 2025-04-23 |
| 207 | 2025-06-04 | 48,080 | 2,050 | 42.9785 | 111,870 | 2025-04-23 |
| 208 | 2025-06-03 | 46,030 | -3,470 | 41.1460 | 111,870 | 2025-04-23 |
| 209 | 2025-06-02 | 49,500 | 150 | 44.2478 | 111,870 | 2025-04-23 |
| 210 | 2025-05-30 | 49,350 | -80 | 44.1137 | 111,870 | 2025-04-23 |
| 211 | 2025-05-29 | 49,430 | 0 | 44.1852 | 111,870 | 2025-04-23 |
| 212 | 2025-05-28 | 49,430 | 0 | 44.1852 | 111,870 | 2025-04-23 |
| 213 | 2025-05-27 | 49,430 | -200 | 44.1852 | 111,870 | 2025-04-23 |
| 214 | 2025-05-26 | 49,630 | 0 | 44.3640 | 111,870 | 2025-04-23 |
| 215 | 2025-05-23 | 49,630 | 0 | 44.3640 | 111,870 | 2025-04-23 |
| 216 | 2025-05-22 | 49,630 | -1,110 | 44.3640 | 111,870 | 2025-04-23 |
| 217 | 2025-05-21 | 50,740 | 100 | 45.3562 | 111,870 | 2025-04-23 |
| 218 | 2025-05-20 | 50,640 | 260 | 45.2668 | 111,870 | 2025-04-23 |
| 219 | 2025-05-19 | 50,380 | 750 | 45.0344 | 111,870 | 2025-04-23 |
| 220 | 2025-05-16 | 49,630 | -270 | 44.3640 | 111,870 | 2025-04-23 |
| 221 | 2025-05-15 | 49,900 | 2,710 | 44.6053 | 111,870 | 2025-04-23 |
| 222 | 2025-05-14 | 47,190 | 0 | 42.1829 | 111,870 | 2025-04-23 |
| 223 | 2025-05-13 | 47,190 | -250 | 42.1829 | 111,870 | 2025-04-23 |
| 224 | 2025-05-12 | 47,440 | 5,660 | 42.4064 | 111,870 | 2025-04-23 |
| 225 | 2025-05-09 | 41,780 | 1,810 | 37.3469 | 111,870 | 2025-04-23 |
| 226 | 2025-05-08 | 39,970 | 300 | 35.7290 | 111,870 | 2025-04-23 |
| 227 | 2025-05-07 | 39,670 | -1,590 | 35.4608 | 111,870 | 2025-04-23 |
| 228 | 2025-05-06 | 41,260 | 260 | 36.8821 | 111,870 | 2025-04-23 |
| 229 | 2025-05-02 | 41,000 | 6,150 | 36.6497 | 111,870 | 2025-04-23 |
| 230 | 2025-04-30 | 34,850 | -2,770 | 31.1522 | 111,870 | 2025-04-23 |
| 231 | 2025-04-29 | 37,620 | -1,850 | 33.6283 | 111,870 | 2025-04-23 |
| 232 | 2025-04-28 | 39,470 | -720 | 35.2820 | 111,870 | 2025-04-23 |
| 233 | 2025-04-25 | 40,190 | 11,030 | 35.9256 | 111,870 | 2025-04-23 |
| 234 | 2025-04-24 | 29,160 | 670 | 26.0660 | 111,870 | 2025-04-23 |
| 235 | 2025-04-23 | 28,490 | 830 | 25.4671 | 111,870 | 2025-04-23 |
| 236 | 2025-04-22 | 27,660 | 6,890 | 44.7066 | 61,870 | 2025-04-17 |
| 237 | 2025-04-17 | 20,770 | -63,750 | 33.5704 | 61,870 | 2025-04-17 |
| 238 | 2025-04-16 | 84,520 | -5,180 | 39.8924 | 211,870 | 2025-04-10 |
| 239 | 2025-04-15 | 89,700 | -280 | 42.3373 | 211,870 | 2025-04-10 |
| 240 | 2025-04-14 | 89,980 | -15,970 | 42.4694 | 211,870 | 2025-04-10 |
| 241 | 2025-04-11 | 105,950 | -7,660 | 50.0071 | 211,870 | 2025-04-10 |
| 242 | 2025-04-10 | 113,610 | -590 | 53.6225 | 211,870 | 2025-04-10 |
| 243 | 2025-04-09 | 114,200 | -40,010 | 70.5504 | 161,870 | 2025-04-08 |
| 244 | 2025-04-08 | 154,210 | -36,490 | 95.2678 | 161,870 | 2025-04-08 |
| 245 | 2025-04-07 | 190,700 | -19,910 | 90.0080 | 211,870 | 2025-04-07 |
| 246 | 2025-04-03 | 210,610 | 0 | 45.5994 | 461,870 | 2025-04-02 |
| 247 | 2025-04-02 | 210,610 | -300 | 45.5994 | 461,870 | 2025-04-02 |
| 248 | 2025-04-01 | 210,910 | -620 | 41.2038 | 511,870 | 2025-04-01 |
| 249 | 2025-03-31 | 211,530 | -40 | 0.0026 | 8,152,400,200 | 2025-03-31 |
| 250 | 2025-03-28 | 211,570 | 0 | 41.3328 | 511,870 | 2025-03-26 |
| 251 | 2025-03-27 | 211,570 | -100 | 41.3328 | 511,870 | 2025-03-26 |
| 252 | 2025-03-26 | 211,670 | 199,800 | 41.3523 | 511,870 | 2025-03-26 |
| 253 | 2025-03-25 | 11,870 | 0 | 2.5700 | 461,870 | 2025-03-25 |
| 254 | 2025-03-24 | 11,870 | 2.8820 | 411,870 | 2025-03-24 |
Webb-site Database - Powered By Linux Group