CSOP MicroStrategy Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07399 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 307,370 | 7,440 | 47.1737 | 651,570 | 2026-06-23 |
| 2 | 2026-07-02 | 299,930 | -74,630 | 46.0319 | 651,570 | 2026-06-23 |
| 3 | 2026-06-30 | 374,560 | -54,980 | 57.4858 | 651,570 | 2026-06-23 |
| 4 | 2026-06-29 | 429,540 | 26,630 | 65.9238 | 651,570 | 2026-06-23 |
| 5 | 2026-06-26 | 402,910 | 14,660 | 61.8368 | 651,570 | 2026-06-23 |
| 6 | 2026-06-25 | 388,250 | -6,160 | 59.5868 | 651,570 | 2026-06-23 |
| 7 | 2026-06-24 | 394,410 | -54,630 | 60.5323 | 651,570 | 2026-06-23 |
| 8 | 2026-06-23 | 449,040 | 1,890 | 68.9166 | 651,570 | 2026-06-23 |
| 9 | 2026-06-22 | 447,150 | 16,290 | 63.7356 | 701,570 | 2026-06-10 |
| 10 | 2026-06-18 | 430,860 | -12,530 | 61.4137 | 701,570 | 2026-06-10 |
| 11 | 2026-06-17 | 443,390 | 6,630 | 63.1997 | 701,570 | 2026-06-10 |
| 12 | 2026-06-16 | 436,760 | -4,170 | 62.2547 | 701,570 | 2026-06-10 |
| 13 | 2026-06-15 | 440,930 | 1,160 | 62.8490 | 701,570 | 2026-06-10 |
| 14 | 2026-06-12 | 439,770 | 15,400 | 62.6837 | 701,570 | 2026-06-10 |
| 15 | 2026-06-11 | 424,370 | -56,290 | 60.4886 | 701,570 | 2026-06-10 |
| 16 | 2026-06-10 | 480,660 | -27,260 | 68.5121 | 701,570 | 2026-06-10 |
| 17 | 2026-06-09 | 507,920 | 6,630 | 63.3656 | 801,570 | 2026-06-08 |
| 18 | 2026-06-08 | 501,290 | -6,610 | 62.5385 | 801,570 | 2026-06-08 |
| 19 | 2026-06-05 | 507,900 | -48,890 | 56.3351 | 901,570 | 2026-05-28 |
| 20 | 2026-06-04 | 556,790 | -42,950 | 61.7578 | 901,570 | 2026-05-28 |
| 21 | 2026-06-03 | 599,740 | -3,880 | 66.5217 | 901,570 | 2026-05-28 |
| 22 | 2026-06-02 | 603,620 | 30,060 | 66.9521 | 901,570 | 2026-05-28 |
| 23 | 2026-06-01 | 573,560 | -26,500 | 63.6179 | 901,570 | 2026-05-28 |
| 24 | 2026-05-29 | 600,060 | -101,130 | 66.5572 | 901,570 | 2026-05-28 |
| 25 | 2026-05-28 | 701,190 | -15,030 | 77.7743 | 901,570 | 2026-05-28 |
| 26 | 2026-05-27 | 716,220 | 4,080 | 71.5097 | 1,001,570 | 2026-05-20 |
| 27 | 2026-05-26 | 712,140 | 50 | 71.1024 | 1,001,570 | 2026-05-20 |
| 28 | 2026-05-22 | 712,090 | 6,630 | 71.0974 | 1,001,570 | 2026-05-20 |
| 29 | 2026-05-21 | 705,460 | 13,110 | 70.4354 | 1,001,570 | 2026-05-20 |
| 30 | 2026-05-20 | 692,350 | -279,990 | 69.1265 | 1,001,570 | 2026-05-20 |
| 31 | 2026-05-19 | 972,340 | -2,780 | 77.6896 | 1,251,570 | 2026-05-06 |
| 32 | 2026-05-18 | 975,120 | 5,570 | 77.9117 | 1,251,570 | 2026-05-06 |
| 33 | 2026-05-15 | 969,550 | 9,380 | 77.4667 | 1,251,570 | 2026-05-06 |
| 34 | 2026-05-14 | 960,170 | -14,410 | 76.7172 | 1,251,570 | 2026-05-06 |
| 35 | 2026-05-13 | 974,580 | -13,000 | 77.8686 | 1,251,570 | 2026-05-06 |
| 36 | 2026-05-12 | 987,580 | 4,010 | 78.9073 | 1,251,570 | 2026-05-06 |
| 37 | 2026-05-11 | 983,570 | -10,710 | 78.5869 | 1,251,570 | 2026-05-06 |
| 38 | 2026-05-08 | 994,280 | 16,040 | 79.4426 | 1,251,570 | 2026-05-06 |
| 39 | 2026-05-07 | 978,240 | -155,050 | 78.1610 | 1,251,570 | 2026-05-06 |
| 40 | 2026-05-06 | 1,133,290 | 658,310 | 90.5495 | 1,251,570 | 2026-05-06 |
| 41 | 2026-05-05 | 474,980 | 3,910 | 67.7024 | 701,570 | 2026-04-24 |
| 42 | 2026-05-04 | 471,070 | 8,440 | 67.1451 | 701,570 | 2026-04-24 |
| 43 | 2026-04-30 | 462,630 | -1,550 | 65.9421 | 701,570 | 2026-04-24 |
| 44 | 2026-04-29 | 464,180 | 3,360 | 66.1630 | 701,570 | 2026-04-24 |
| 45 | 2026-04-28 | 460,820 | 5,200 | 65.6841 | 701,570 | 2026-04-24 |
| 46 | 2026-04-27 | 455,620 | -9,770 | 64.9429 | 701,570 | 2026-04-24 |
| 47 | 2026-04-24 | 465,390 | 48,010 | 66.3355 | 701,570 | 2026-04-24 |
| 48 | 2026-04-23 | 417,380 | -6,640 | 64.0576 | 651,570 | 2026-04-22 |
| 49 | 2026-04-22 | 424,020 | 22,380 | 65.0767 | 651,570 | 2026-04-22 |
| 50 | 2026-04-21 | 401,640 | 94,590 | 66.7653 | 601,570 | 2026-04-21 |
| 51 | 2026-04-20 | 307,050 | 94,980 | 61.2178 | 501,570 | 2026-04-20 |
| 52 | 2026-04-17 | 212,070 | -2,570 | 52.8102 | 401,570 | 2026-03-18 |
| 53 | 2026-04-16 | 214,640 | -18,470 | 53.4502 | 401,570 | 2026-03-18 |
| 54 | 2026-04-15 | 233,110 | 4,690 | 58.0497 | 401,570 | 2026-03-18 |
| 55 | 2026-04-14 | 228,420 | -1,240 | 56.8817 | 401,570 | 2026-03-18 |
| 56 | 2026-04-13 | 229,660 | -1,000 | 57.1905 | 401,570 | 2026-03-18 |
| 57 | 2026-04-10 | 230,660 | -8,880 | 57.4395 | 401,570 | 2026-03-18 |
| 58 | 2026-04-09 | 239,540 | 610 | 59.6509 | 401,570 | 2026-03-18 |
| 59 | 2026-04-08 | 238,930 | -44,340 | 59.4990 | 401,570 | 2026-03-18 |
| 60 | 2026-04-02 | 283,270 | 6,320 | 70.5406 | 401,570 | 2026-03-18 |
| 61 | 2026-04-01 | 276,950 | 2,000 | 68.9668 | 401,570 | 2026-03-18 |
| 62 | 2026-03-31 | 274,950 | 4,500 | 68.4688 | 401,570 | 2026-03-18 |
| 63 | 2026-03-30 | 270,450 | -2,500 | 67.3482 | 401,570 | 2026-03-18 |
| 64 | 2026-03-27 | 272,950 | 5,740 | 67.9707 | 401,570 | 2026-03-18 |
| 65 | 2026-03-26 | 267,210 | -2,770 | 66.5413 | 401,570 | 2026-03-18 |
| 66 | 2026-03-25 | 269,980 | 4,150 | 67.2311 | 401,570 | 2026-03-18 |
| 67 | 2026-03-24 | 265,830 | 600 | 66.1977 | 401,570 | 2026-03-18 |
| 68 | 2026-03-23 | 265,230 | 6,670 | 66.0483 | 401,570 | 2026-03-18 |
| 69 | 2026-03-20 | 258,560 | 1,090 | 64.3873 | 401,570 | 2026-03-18 |
| 70 | 2026-03-19 | 257,470 | 1,350 | 64.1158 | 401,570 | 2026-03-18 |
| 71 | 2026-03-18 | 256,120 | -51,800 | 63.7797 | 401,570 | 2026-03-18 |
| 72 | 2026-03-17 | 307,920 | 50,000 | 87.5843 | 351,570 | 2026-03-06 |
| 73 | 2026-03-16 | 257,920 | -80 | 73.3623 | 351,570 | 2026-03-06 |
| 74 | 2026-03-13 | 258,000 | 5,350 | 73.3851 | 351,570 | 2026-03-06 |
| 75 | 2026-03-12 | 252,650 | -6,370 | 71.8634 | 351,570 | 2026-03-06 |
| 76 | 2026-03-11 | 259,020 | 1,250 | 73.6752 | 351,570 | 2026-03-06 |
| 77 | 2026-03-10 | 257,770 | 3,550 | 73.3197 | 351,570 | 2026-03-06 |
| 78 | 2026-03-09 | 254,220 | -12,510 | 72.3099 | 351,570 | 2026-03-06 |
| 79 | 2026-03-06 | 266,730 | 53,540 | 75.8682 | 351,570 | 2026-03-06 |
| 80 | 2026-03-05 | 213,190 | -13,110 | 70.6934 | 301,570 | 2026-02-23 |
| 81 | 2026-03-04 | 226,300 | 10,440 | 75.0406 | 301,570 | 2026-02-23 |
| 82 | 2026-03-03 | 215,860 | 2,080 | 71.5787 | 301,570 | 2026-02-23 |
| 83 | 2026-03-02 | 213,780 | -9,530 | 70.8890 | 301,570 | 2026-02-23 |
| 84 | 2026-02-27 | 223,310 | -4,820 | 74.0491 | 301,570 | 2026-02-23 |
| 85 | 2026-02-26 | 228,130 | 7,821 | 75.6474 | 301,570 | 2026-02-23 |
| 86 | 2026-02-25 | 220,309 | 181 | 73.0540 | 301,570 | 2026-02-23 |
| 87 | 2026-02-24 | 220,128 | -46,910 | 72.9940 | 301,570 | 2026-02-23 |
| 88 | 2026-02-23 | 267,038 | 9,300 | 88.5493 | 301,570 | 2026-02-23 |
| 89 | 2026-02-20 | 257,738 | 9,838 | 73.3106 | 351,570 | 2026-02-04 |
| 90 | 2026-02-16 | 247,900 | 0 | 70.5123 | 351,570 | 2026-02-04 |
| 91 | 2026-02-13 | 247,900 | -5,000 | 70.5123 | 351,570 | 2026-02-04 |
| 92 | 2026-02-12 | 252,900 | -6,060 | 71.9345 | 351,570 | 2026-02-04 |
| 93 | 2026-02-11 | 258,960 | -49,610 | 73.6582 | 351,570 | 2026-02-04 |
| 94 | 2026-02-10 | 308,570 | 2,970 | 87.7691 | 351,570 | 2026-02-04 |
| 95 | 2026-02-09 | 305,600 | -4,420 | 86.9244 | 351,570 | 2026-02-04 |
| 96 | 2026-02-06 | 310,020 | 91,190 | 88.1816 | 351,570 | 2026-02-04 |
| 97 | 2026-02-05 | 218,830 | -42,720 | 62.2436 | 351,570 | 2026-02-04 |
| 98 | 2026-02-04 | 261,550 | -560 | 74.3949 | 351,570 | 2026-02-04 |
| 99 | 2026-02-03 | 262,110 | 8,280 | 65.2713 | 401,570 | 2026-01-20 |
| 100 | 2026-02-02 | 253,830 | 3,000 | 63.2094 | 401,570 | 2026-01-20 |
| 101 | 2026-01-30 | 250,830 | 2,520 | 62.4623 | 401,570 | 2026-01-20 |
| 102 | 2026-01-29 | 248,310 | 3,950 | 61.8348 | 401,570 | 2026-01-20 |
| 103 | 2026-01-28 | 244,360 | -470 | 60.8512 | 401,570 | 2026-01-20 |
| 104 | 2026-01-27 | 244,830 | 200 | 60.9682 | 401,570 | 2026-01-20 |
| 105 | 2026-01-26 | 244,630 | -2,550 | 60.9184 | 401,570 | 2026-01-20 |
| 106 | 2026-01-23 | 247,180 | 3,940 | 61.5534 | 401,570 | 2026-01-20 |
| 107 | 2026-01-22 | 243,240 | 4,470 | 60.5723 | 401,570 | 2026-01-20 |
| 108 | 2026-01-21 | 238,770 | 1,720 | 59.4591 | 401,570 | 2026-01-20 |
| 109 | 2026-01-20 | 237,050 | 6,550 | 59.0308 | 401,570 | 2026-01-20 |
| 110 | 2026-01-19 | 230,500 | 75,390 | 76.4333 | 301,570 | 2026-01-14 |
| 111 | 2026-01-16 | 155,110 | -21,970 | 51.4342 | 301,570 | 2026-01-14 |
| 112 | 2026-01-15 | 177,080 | -50,850 | 58.7194 | 301,570 | 2026-01-14 |
| 113 | 2026-01-14 | 227,930 | 12,650 | 75.5811 | 301,570 | 2026-01-14 |
| 114 | 2026-01-13 | 215,280 | -3,830 | 0.0102 | 2,107,200,000 | 2026-01-05 |
| 115 | 2026-01-12 | 219,110 | 5,230 | 0.0104 | 2,107,200,000 | 2026-01-05 |
| 116 | 2026-01-09 | 213,880 | -7,880 | 0.0101 | 2,107,200,000 | 2026-01-05 |
| 117 | 2026-01-08 | 221,760 | -2,010 | 0.0105 | 2,107,200,000 | 2026-01-05 |
| 118 | 2026-01-07 | 223,770 | -7,590 | 0.0106 | 2,107,200,000 | 2026-01-05 |
| 119 | 2026-01-06 | 231,360 | 4,080 | 0.0110 | 2,107,200,000 | 2026-01-05 |
| 120 | 2026-01-05 | 227,280 | 11,600 | 0.0108 | 2,107,200,000 | 2026-01-05 |
| 121 | 2026-01-02 | 215,680 | 3,080 | 61.3477 | 351,570 | 2025-11-24 |
| 122 | 2025-12-31 | 212,600 | 0 | 60.4716 | 351,570 | 2025-11-24 |
| 123 | 2025-12-30 | 212,600 | -2,920 | 60.4716 | 351,570 | 2025-11-24 |
| 124 | 2025-12-29 | 215,520 | -3,590 | 61.3022 | 351,570 | 2025-11-24 |
| 125 | 2025-12-24 | 219,110 | 0 | 62.3233 | 351,570 | 2025-11-24 |
| 126 | 2025-12-23 | 219,110 | 5,990 | 62.3233 | 351,570 | 2025-11-24 |
| 127 | 2025-12-22 | 213,120 | 500 | 60.6195 | 351,570 | 2025-11-24 |
| 128 | 2025-12-19 | 212,620 | -50 | 60.4773 | 351,570 | 2025-11-24 |
| 129 | 2025-12-18 | 212,670 | 6,890 | 60.4915 | 351,570 | 2025-11-24 |
| 130 | 2025-12-17 | 205,780 | 30 | 58.5317 | 351,570 | 2025-11-24 |
| 131 | 2025-12-16 | 205,750 | -200 | 58.5232 | 351,570 | 2025-11-24 |
| 132 | 2025-12-15 | 205,950 | 5,070 | 58.5801 | 351,570 | 2025-11-24 |
| 133 | 2025-12-12 | 200,880 | -5,570 | 57.1380 | 351,570 | 2025-11-24 |
| 134 | 2025-12-11 | 206,450 | 0 | 58.7223 | 351,570 | 2025-11-24 |
| 135 | 2025-12-10 | 206,450 | -3,080 | 58.7223 | 351,570 | 2025-11-24 |
| 136 | 2025-12-09 | 209,530 | 2,060 | 59.5984 | 351,570 | 2025-11-24 |
| 137 | 2025-12-08 | 207,470 | -17,800 | 59.0124 | 351,570 | 2025-11-24 |
| 138 | 2025-12-05 | 225,270 | -30,360 | 64.0754 | 351,570 | 2025-11-24 |
| 139 | 2025-12-04 | 255,630 | -1,360 | 72.7110 | 351,570 | 2025-11-24 |
| 140 | 2025-12-03 | 256,990 | -3,680 | 73.0978 | 351,570 | 2025-11-24 |
| 141 | 2025-12-02 | 260,670 | 800 | 74.1446 | 351,570 | 2025-11-24 |
| 142 | 2025-12-01 | 259,870 | 2,780 | 73.9170 | 351,570 | 2025-11-24 |
| 143 | 2025-11-28 | 257,090 | 1,750 | 73.1263 | 351,570 | 2025-11-24 |
| 144 | 2025-11-27 | 255,340 | -36,600 | 72.6285 | 351,570 | 2025-11-24 |
| 145 | 2025-11-26 | 291,940 | 2,680 | 83.0389 | 351,570 | 2025-11-24 |
| 146 | 2025-11-25 | 289,260 | -39,720 | 82.2766 | 351,570 | 2025-11-24 |
| 147 | 2025-11-24 | 328,980 | 13,290 | 93.5745 | 351,570 | 2025-11-24 |
| 148 | 2025-11-21 | 315,690 | -13,490 | 52.4777 | 601,570 | 2025-10-22 |
| 149 | 2025-11-20 | 329,180 | -10,760 | 54.7201 | 601,570 | 2025-10-22 |
| 150 | 2025-11-19 | 339,940 | -3,590 | 56.5088 | 601,570 | 2025-10-22 |
| 151 | 2025-11-18 | 343,530 | -108,790 | 57.1056 | 601,570 | 2025-10-22 |
| 152 | 2025-11-17 | 452,320 | -620 | 75.1899 | 601,570 | 2025-10-22 |
| 153 | 2025-11-14 | 452,940 | 5,350 | 75.2930 | 601,570 | 2025-10-22 |
| 154 | 2025-11-13 | 447,590 | -410 | 74.4036 | 601,570 | 2025-10-22 |
| 155 | 2025-11-12 | 448,000 | 8,930 | 74.4718 | 601,570 | 2025-10-22 |
| 156 | 2025-11-11 | 439,070 | 11,780 | 72.9873 | 601,570 | 2025-10-22 |
| 157 | 2025-11-10 | 427,290 | -3,710 | 71.0291 | 601,570 | 2025-10-22 |
| 158 | 2025-11-07 | 431,000 | 21,950 | 71.6459 | 601,570 | 2025-10-22 |
| 159 | 2025-11-06 | 409,050 | -1,360 | 67.9971 | 601,570 | 2025-10-22 |
| 160 | 2025-11-05 | 410,410 | 3,090 | 68.2231 | 601,570 | 2025-10-22 |
| 161 | 2025-11-04 | 407,320 | -1,870 | 67.7095 | 601,570 | 2025-10-22 |
| 162 | 2025-11-03 | 409,190 | 790 | 68.0203 | 601,570 | 2025-10-22 |
| 163 | 2025-10-31 | 408,400 | 5,000 | 67.8890 | 601,570 | 2025-10-22 |
| 164 | 2025-10-30 | 403,400 | -3,930 | 67.0579 | 601,570 | 2025-10-22 |
| 165 | 2025-10-28 | 407,330 | 3,180 | 67.7112 | 601,570 | 2025-10-22 |
| 166 | 2025-10-27 | 404,150 | 2,330 | 67.1825 | 601,570 | 2025-10-22 |
| 167 | 2025-10-24 | 401,820 | -1,150 | 66.7952 | 601,570 | 2025-10-22 |
| 168 | 2025-10-23 | 402,970 | 1,550 | 66.9864 | 601,570 | 2025-10-22 |
| 169 | 2025-10-22 | 401,420 | 39,900 | 66.7287 | 601,570 | 2025-10-22 |
| 170 | 2025-10-21 | 361,520 | -210 | 65.5438 | 551,570 | 2025-08-27 |
| 171 | 2025-10-20 | 361,730 | 1,700 | 65.5819 | 551,570 | 2025-08-27 |
| 172 | 2025-10-17 | 360,030 | 1,000 | 65.2737 | 551,570 | 2025-08-27 |
| 173 | 2025-10-16 | 359,030 | -1,050 | 65.0924 | 551,570 | 2025-08-27 |
| 174 | 2025-10-15 | 360,080 | 12,500 | 65.2827 | 551,570 | 2025-08-27 |
| 175 | 2025-10-14 | 347,580 | -500 | 63.0165 | 551,570 | 2025-08-27 |
| 176 | 2025-10-13 | 348,080 | 6,000 | 63.1071 | 551,570 | 2025-08-27 |
| 177 | 2025-10-10 | 342,080 | 18,710 | 62.0193 | 551,570 | 2025-08-27 |
| 178 | 2025-10-09 | 323,370 | -23,640 | 58.6272 | 551,570 | 2025-08-27 |
| 179 | 2025-10-08 | 347,010 | -22,900 | 62.9131 | 551,570 | 2025-08-27 |
| 180 | 2025-10-06 | 369,910 | -30,250 | 67.0649 | 551,570 | 2025-08-27 |
| 181 | 2025-10-03 | 400,160 | -2,010 | 72.5493 | 551,570 | 2025-08-27 |
| 182 | 2025-10-02 | 402,170 | -3,000 | 72.9137 | 551,570 | 2025-08-27 |
| 183 | 2025-09-30 | 405,170 | 20,390 | 73.4576 | 551,570 | 2025-08-27 |
| 184 | 2025-09-29 | 384,780 | 2,800 | 69.7609 | 551,570 | 2025-08-27 |
| 185 | 2025-09-26 | 381,980 | 1,150 | 69.2532 | 551,570 | 2025-08-27 |
| 186 | 2025-09-25 | 380,830 | 1,600 | 69.0447 | 551,570 | 2025-08-27 |
| 187 | 2025-09-24 | 379,230 | 600 | 68.7546 | 551,570 | 2025-08-27 |
| 188 | 2025-09-23 | 378,630 | -22,420 | 68.6459 | 551,570 | 2025-08-27 |
| 189 | 2025-09-22 | 401,050 | -100 | 72.7106 | 551,570 | 2025-08-27 |
| 190 | 2025-09-19 | 401,150 | -1,400 | 72.7288 | 551,570 | 2025-08-27 |
| 191 | 2025-09-18 | 402,550 | 110 | 72.9826 | 551,570 | 2025-08-27 |
| 192 | 2025-09-17 | 402,440 | 400 | 72.9626 | 551,570 | 2025-08-27 |
| 193 | 2025-09-16 | 402,040 | 620 | 72.8901 | 551,570 | 2025-08-27 |
| 194 | 2025-09-15 | 401,420 | -3,180 | 72.7777 | 551,570 | 2025-08-27 |
| 195 | 2025-09-12 | 404,600 | 4,500 | 73.3542 | 551,570 | 2025-08-27 |
| 196 | 2025-09-11 | 400,100 | 9,100 | 72.5384 | 551,570 | 2025-08-27 |
| 197 | 2025-09-10 | 391,000 | 300 | 70.8886 | 551,570 | 2025-08-27 |
| 198 | 2025-09-09 | 390,700 | 3,000 | 70.8342 | 551,570 | 2025-08-27 |
| 199 | 2025-09-08 | 387,700 | 60 | 70.2903 | 551,570 | 2025-08-27 |
| 200 | 2025-09-05 | 387,640 | -30 | 70.2794 | 551,570 | 2025-08-27 |
| 201 | 2025-09-04 | 387,670 | -3,010 | 70.2848 | 551,570 | 2025-08-27 |
| 202 | 2025-09-03 | 390,680 | 1,060 | 70.8305 | 551,570 | 2025-08-27 |
| 203 | 2025-09-02 | 389,620 | 10,950 | 70.6384 | 551,570 | 2025-08-27 |
| 204 | 2025-09-01 | 378,670 | 2,500 | 68.6531 | 551,570 | 2025-08-27 |
| 205 | 2025-08-29 | 376,170 | -30,050 | 68.1999 | 551,570 | 2025-08-27 |
| 206 | 2025-08-28 | 406,220 | 550 | 73.6480 | 551,570 | 2025-08-27 |
| 207 | 2025-08-27 | 405,670 | 8,330 | 73.5482 | 551,570 | 2025-08-27 |
| 208 | 2025-08-26 | 397,340 | 1,440 | 79.2193 | 501,570 | 2025-08-05 |
| 209 | 2025-08-25 | 395,900 | 210 | 78.9322 | 501,570 | 2025-08-05 |
| 210 | 2025-08-22 | 395,690 | 15,940 | 78.8903 | 501,570 | 2025-08-05 |
| 211 | 2025-08-21 | 379,750 | 7,180 | 75.7123 | 501,570 | 2025-08-05 |
| 212 | 2025-08-20 | 372,570 | 6,060 | 74.2808 | 501,570 | 2025-08-05 |
| 213 | 2025-08-19 | 366,510 | 16,210 | 73.0726 | 501,570 | 2025-08-05 |
| 214 | 2025-08-18 | 350,300 | 440 | 69.8407 | 501,570 | 2025-08-05 |
| 215 | 2025-08-15 | 349,860 | 7,410 | 69.7530 | 501,570 | 2025-08-05 |
| 216 | 2025-08-14 | 342,450 | 2,000 | 68.2756 | 501,570 | 2025-08-05 |
| 217 | 2025-08-13 | 340,450 | -5,110 | 67.8769 | 501,570 | 2025-08-05 |
| 218 | 2025-08-12 | 345,560 | -12,350 | 68.8957 | 501,570 | 2025-08-05 |
| 219 | 2025-08-11 | 357,910 | 3,000 | 71.3579 | 501,570 | 2025-08-05 |
| 220 | 2025-08-08 | 354,910 | -3,440 | 70.7598 | 501,570 | 2025-08-05 |
| 221 | 2025-08-07 | 358,350 | -5,170 | 71.4457 | 501,570 | 2025-08-05 |
| 222 | 2025-08-06 | 363,520 | -40,500 | 72.4764 | 501,570 | 2025-08-05 |
| 223 | 2025-08-05 | 404,020 | -660 | 80.5511 | 501,570 | 2025-08-05 |
| 224 | 2025-08-04 | 404,680 | -1,000 | 73.3687 | 551,570 | 2025-07-21 |
| 225 | 2025-08-01 | 405,680 | -100 | 73.5500 | 551,570 | 2025-07-21 |
| 226 | 2025-07-31 | 405,780 | 3,000 | 73.5682 | 551,570 | 2025-07-21 |
| 227 | 2025-07-30 | 402,780 | 4,000 | 73.0243 | 551,570 | 2025-07-21 |
| 228 | 2025-07-29 | 398,780 | 200 | 72.2991 | 551,570 | 2025-07-21 |
| 229 | 2025-07-28 | 398,580 | 3,460 | 72.2628 | 551,570 | 2025-07-21 |
| 230 | 2025-07-25 | 395,120 | 40 | 71.6355 | 551,570 | 2025-07-21 |
| 231 | 2025-07-24 | 395,080 | 0 | 71.6283 | 551,570 | 2025-07-21 |
| 232 | 2025-07-23 | 395,080 | 5,300 | 71.6283 | 551,570 | 2025-07-21 |
| 233 | 2025-07-22 | 389,780 | -1,020 | 70.6674 | 551,570 | 2025-07-21 |
| 234 | 2025-07-21 | 390,800 | 56,450 | 70.8523 | 551,570 | 2025-07-21 |
| 235 | 2025-07-18 | 334,350 | -9,850 | 66.6607 | 501,570 | 2025-07-14 |
| 236 | 2025-07-17 | 344,200 | -2,900 | 68.6245 | 501,570 | 2025-07-14 |
| 237 | 2025-07-16 | 347,100 | -3,950 | 69.2027 | 501,570 | 2025-07-14 |
| 238 | 2025-07-15 | 351,050 | -105,140 | 69.9902 | 501,570 | 2025-07-14 |
| 239 | 2025-07-14 | 456,190 | -7,040 | 90.9524 | 501,570 | 2025-07-14 |
| 240 | 2025-07-11 | 463,230 | 500 | 77.0035 | 601,570 | 2025-05-28 |
| 241 | 2025-07-10 | 462,730 | -400 | 76.9204 | 601,570 | 2025-05-28 |
| 242 | 2025-07-09 | 463,130 | -3,500 | 76.9869 | 601,570 | 2025-05-28 |
| 243 | 2025-07-08 | 466,630 | -4,920 | 77.5687 | 601,570 | 2025-05-28 |
| 244 | 2025-07-07 | 471,550 | -5,980 | 78.3866 | 601,570 | 2025-05-28 |
| 245 | 2025-07-04 | 477,530 | -4,150 | 79.3806 | 601,570 | 2025-05-28 |
| 246 | 2025-07-03 | 481,680 | -1,670 | 80.0705 | 601,570 | 2025-05-28 |
| 247 | 2025-07-02 | 483,350 | -1,950 | 80.3481 | 601,570 | 2025-05-28 |
| 248 | 2025-06-30 | 485,300 | 80,780 | 80.6722 | 601,570 | 2025-05-28 |
| 249 | 2025-06-27 | 404,520 | -4,200 | 67.2440 | 601,570 | 2025-05-28 |
| 250 | 2025-06-26 | 408,720 | 6,800 | 67.9422 | 601,570 | 2025-05-28 |
| 251 | 2025-06-25 | 401,920 | -2,760 | 66.8118 | 601,570 | 2025-05-28 |
| 252 | 2025-06-24 | 404,680 | -2,670 | 67.2706 | 601,570 | 2025-05-28 |
| 253 | 2025-06-23 | 407,350 | -1,000 | 67.7145 | 601,570 | 2025-05-28 |
| 254 | 2025-06-20 | 408,350 | 790 | 67.8807 | 601,570 | 2025-05-28 |
| 255 | 2025-06-19 | 407,560 | -750 | 67.7494 | 601,570 | 2025-05-28 |
| 256 | 2025-06-18 | 408,310 | 1,500 | 67.8741 | 601,570 | 2025-05-28 |
| 257 | 2025-06-17 | 406,810 | 5,140 | 67.6247 | 601,570 | 2025-05-28 |
| 258 | 2025-06-16 | 401,670 | 2,400 | 66.7703 | 601,570 | 2025-05-28 |
| 259 | 2025-06-13 | 399,270 | -920 | 66.3713 | 601,570 | 2025-05-28 |
| 260 | 2025-06-12 | 400,190 | -2,720 | 66.5243 | 601,570 | 2025-05-28 |
| 261 | 2025-06-11 | 402,910 | 1,500 | 66.9764 | 601,570 | 2025-05-28 |
| 262 | 2025-06-10 | 401,410 | -3,070 | 66.7271 | 601,570 | 2025-05-28 |
| 263 | 2025-06-09 | 404,480 | -1,750 | 67.2374 | 601,570 | 2025-05-28 |
| 264 | 2025-06-06 | 406,230 | -2,170 | 67.5283 | 601,570 | 2025-05-28 |
| 265 | 2025-06-05 | 408,400 | -500 | 67.8890 | 601,570 | 2025-05-28 |
| 266 | 2025-06-04 | 408,900 | -1,310 | 67.9721 | 601,570 | 2025-05-28 |
| 267 | 2025-06-03 | 410,210 | -4,620 | 68.1899 | 601,570 | 2025-05-28 |
| 268 | 2025-06-02 | 414,830 | 7,230 | 68.9579 | 601,570 | 2025-05-28 |
| 269 | 2025-05-30 | 407,600 | -560 | 67.7560 | 601,570 | 2025-05-28 |
| 270 | 2025-05-29 | 408,160 | -640 | 67.8491 | 601,570 | 2025-05-28 |
| 271 | 2025-05-28 | 408,800 | 1,520 | 67.9555 | 601,570 | 2025-05-28 |
| 272 | 2025-05-27 | 407,280 | -810 | 62.5075 | 651,570 | 2025-05-22 |
| 273 | 2025-05-26 | 408,090 | 1,210 | 62.6318 | 651,570 | 2025-05-22 |
| 274 | 2025-05-23 | 406,880 | 17,320 | 62.4461 | 651,570 | 2025-05-22 |
| 275 | 2025-05-22 | 389,560 | 29,000 | 59.7879 | 651,570 | 2025-05-22 |
| 276 | 2025-05-21 | 360,560 | -10,440 | 59.9365 | 601,570 | 2025-05-13 |
| 277 | 2025-05-20 | 371,000 | 23,560 | 61.6720 | 601,570 | 2025-05-13 |
| 278 | 2025-05-19 | 347,440 | -2,950 | 57.7555 | 601,570 | 2025-05-13 |
| 279 | 2025-05-16 | 350,390 | 1,190 | 58.2459 | 601,570 | 2025-05-13 |
| 280 | 2025-05-15 | 349,200 | -900 | 58.0481 | 601,570 | 2025-05-13 |
| 281 | 2025-05-14 | 350,100 | 10,840 | 58.1977 | 601,570 | 2025-05-13 |
| 282 | 2025-05-13 | 339,260 | -18,120 | 56.3958 | 601,570 | 2025-05-13 |
| 283 | 2025-05-12 | 357,380 | 32,610 | 64.7932 | 551,570 | 2025-05-12 |
| 284 | 2025-05-09 | 324,770 | 580 | 33.1336 | 980,183 | 2025-05-08 |
| 285 | 2025-05-08 | 324,190 | -3,790 | 33.0744 | 980,183 | 2025-05-08 |
| 286 | 2025-05-07 | 327,980 | 12,540 | 72.6310 | 451,570 | 2025-04-29 |
| 287 | 2025-05-06 | 315,440 | 5,600 | 69.8541 | 451,570 | 2025-04-29 |
| 288 | 2025-05-02 | 309,840 | -1,920 | 68.6139 | 451,570 | 2025-04-29 |
| 289 | 2025-04-30 | 311,760 | 6,730 | 69.0391 | 451,570 | 2025-04-29 |
| 290 | 2025-04-29 | 305,030 | 26,020 | 67.5488 | 451,570 | 2025-04-29 |
| 291 | 2025-04-28 | 279,010 | 7,270 | 69.4798 | 401,570 | 2025-04-25 |
| 292 | 2025-04-25 | 271,740 | 38,440 | 67.6694 | 401,570 | 2025-04-25 |
| 293 | 2025-04-24 | 233,300 | 35,700 | 66.3595 | 351,570 | 2025-04-22 |
| 294 | 2025-04-23 | 197,600 | -890 | 56.2050 | 351,570 | 2025-04-22 |
| 295 | 2025-04-22 | 198,490 | 54,370 | 56.4582 | 351,570 | 2025-04-22 |
| 296 | 2025-04-17 | 144,120 | 11,410 | 47.7899 | 301,570 | 2025-04-17 |
| 297 | 2025-04-16 | 132,710 | -18,750 | 52.7527 | 251,570 | 2025-04-14 |
| 298 | 2025-04-15 | 151,460 | 710 | 60.2059 | 251,570 | 2025-04-14 |
| 299 | 2025-04-14 | 150,750 | -20,309 | 59.9237 | 251,570 | 2025-04-14 |
| 300 | 2025-04-11 | 171,059 | 2,010 | 84.8633 | 201,570 | 2025-04-08 |
| 301 | 2025-04-10 | 169,049 | -47,970 | 83.8662 | 201,570 | 2025-04-08 |
| 302 | 2025-04-09 | 217,019 | 101,570 | 107.6643 | 201,570 | 2025-04-08 |
| 303 | 2025-04-08 | 115,449 | 3,650 | 57.2749 | 201,570 | 2025-04-08 |
| 304 | 2025-04-07 | 111,799 | -4,790 | 73.7606 | 151,570 | 2025-04-03 |
| 305 | 2025-04-03 | 116,589 | -50,910 | 76.9209 | 151,570 | 2025-04-03 |
| 306 | 2025-04-02 | 167,499 | 20,099 | 47.6431 | 351,570 | 2025-04-02 |
| 307 | 2025-04-01 | 147,400 | -2,010 | 36.7059 | 401,570 | 2025-03-24 |
| 308 | 2025-03-31 | 149,410 | -600 | 37.2065 | 401,570 | 2025-03-24 |
| 309 | 2025-03-28 | 150,010 | -1,340 | 37.3559 | 401,570 | 2025-03-24 |
| 310 | 2025-03-27 | 151,350 | -210 | 37.6896 | 401,570 | 2025-03-24 |
| 311 | 2025-03-26 | 151,560 | 149,990 | 37.7419 | 401,570 | 2025-03-24 |
| 312 | 2025-03-25 | 1,570 | 0 | 0.3910 | 401,570 | 2025-03-24 |
| 313 | 2025-03-24 | 1,570 | 0.3910 | 401,570 | 2025-03-24 |
Webb-site Database - Powered By Linux Group