CSOP NVIDIA Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 2,317,810 | -4,590 | 69.0805 | 3,355,230 | 2026-05-18 |
| 2 | 2026-05-21 | 2,322,400 | 103,800 | 69.2173 | 3,355,230 | 2026-05-18 |
| 3 | 2026-05-20 | 2,218,600 | 55,860 | 66.1236 | 3,355,230 | 2026-05-18 |
| 4 | 2026-05-19 | 2,162,740 | -151,760 | 64.4588 | 3,355,230 | 2026-05-18 |
| 5 | 2026-05-18 | 2,314,500 | 158,280 | 68.9819 | 3,355,230 | 2026-05-18 |
| 6 | 2026-05-15 | 2,156,220 | 104,810 | 76.8643 | 2,805,230 | 2026-04-29 |
| 7 | 2026-05-14 | 2,051,410 | 119,300 | 73.1281 | 2,805,230 | 2026-04-29 |
| 8 | 2026-05-13 | 1,932,110 | 44,980 | 68.8753 | 2,805,230 | 2026-04-29 |
| 9 | 2026-05-12 | 1,887,130 | -31,140 | 67.2718 | 2,805,230 | 2026-04-29 |
| 10 | 2026-05-11 | 1,918,270 | 2,690 | 68.3819 | 2,805,230 | 2026-04-29 |
| 11 | 2026-05-08 | 1,915,580 | 5,860 | 68.2860 | 2,805,230 | 2026-04-29 |
| 12 | 2026-05-07 | 1,909,720 | 1,110 | 68.0771 | 2,805,230 | 2026-04-29 |
| 13 | 2026-05-06 | 1,908,610 | 28,260 | 68.0376 | 2,805,230 | 2026-04-29 |
| 14 | 2026-05-05 | 1,880,350 | -2,180 | 67.0302 | 2,805,230 | 2026-04-29 |
| 15 | 2026-05-04 | 1,882,530 | -24,860 | 67.1079 | 2,805,230 | 2026-04-29 |
| 16 | 2026-04-30 | 1,907,390 | -19,510 | 67.9941 | 2,805,230 | 2026-04-29 |
| 17 | 2026-04-29 | 1,926,900 | 93,500 | 68.6896 | 2,805,230 | 2026-04-29 |
| 18 | 2026-04-28 | 1,833,400 | 97,790 | 70.3738 | 2,605,230 | 2026-04-24 |
| 19 | 2026-04-27 | 1,735,610 | -11,330 | 66.6202 | 2,605,230 | 2026-04-24 |
| 20 | 2026-04-24 | 1,746,940 | 50,730 | 67.0551 | 2,605,230 | 2026-04-24 |
| 21 | 2026-04-23 | 1,696,210 | -950 | 66.3819 | 2,555,230 | 2026-04-22 |
| 22 | 2026-04-22 | 1,697,160 | 38,970 | 66.4191 | 2,555,230 | 2026-04-22 |
| 23 | 2026-04-21 | 1,658,190 | -23,940 | 66.1891 | 2,505,230 | 2026-04-17 |
| 24 | 2026-04-20 | 1,682,130 | -22,910 | 67.1447 | 2,505,230 | 2026-04-17 |
| 25 | 2026-04-17 | 1,705,040 | 84,990 | 68.0592 | 2,505,230 | 2026-04-17 |
| 26 | 2026-04-16 | 1,620,050 | 144,790 | 76.9536 | 2,105,230 | 2026-04-14 |
| 27 | 2026-04-15 | 1,475,260 | 79,510 | 70.0760 | 2,105,230 | 2026-04-14 |
| 28 | 2026-04-14 | 1,395,750 | 96,800 | 66.2992 | 2,105,230 | 2026-04-14 |
| 29 | 2026-04-13 | 1,298,950 | -10 | 64.7781 | 2,005,230 | 2026-04-01 |
| 30 | 2026-04-10 | 1,298,960 | -19,460 | 64.7786 | 2,005,230 | 2026-04-01 |
| 31 | 2026-04-09 | 1,318,420 | 13,250 | 65.7491 | 2,005,230 | 2026-04-01 |
| 32 | 2026-04-08 | 1,305,170 | -14,850 | 65.0883 | 2,005,230 | 2026-04-01 |
| 33 | 2026-04-02 | 1,320,020 | 7,000 | 65.8289 | 2,005,230 | 2026-04-01 |
| 34 | 2026-04-01 | 1,313,020 | -174,100 | 65.4798 | 2,005,230 | 2026-04-01 |
| 35 | 2026-03-31 | 1,487,120 | 400 | 67.4360 | 2,205,230 | 2026-03-18 |
| 36 | 2026-03-30 | 1,486,720 | -3,000 | 67.4179 | 2,205,230 | 2026-03-18 |
| 37 | 2026-03-27 | 1,489,720 | 2,920 | 67.5540 | 2,205,230 | 2026-03-18 |
| 38 | 2026-03-26 | 1,486,800 | 1,650 | 67.4215 | 2,205,230 | 2026-03-18 |
| 39 | 2026-03-25 | 1,485,150 | 18,250 | 67.3467 | 2,205,230 | 2026-03-18 |
| 40 | 2026-03-24 | 1,466,900 | 50,120 | 66.5191 | 2,205,230 | 2026-03-18 |
| 41 | 2026-03-23 | 1,416,780 | 4,000 | 64.2464 | 2,205,230 | 2026-03-18 |
| 42 | 2026-03-20 | 1,412,780 | 2,580 | 64.0650 | 2,205,230 | 2026-03-18 |
| 43 | 2026-03-19 | 1,410,200 | -198,770 | 63.9480 | 2,205,230 | 2026-03-18 |
| 44 | 2026-03-18 | 1,608,970 | 163,340 | 72.9616 | 2,205,230 | 2026-03-18 |
| 45 | 2026-03-17 | 1,445,630 | 1,000 | 60.1036 | 2,405,230 | 2026-03-03 |
| 46 | 2026-03-16 | 1,444,630 | 1,500 | 60.0620 | 2,405,230 | 2026-03-03 |
| 47 | 2026-03-13 | 1,443,130 | -16,280 | 59.9997 | 2,405,230 | 2026-03-03 |
| 48 | 2026-03-12 | 1,459,410 | -8,170 | 60.6765 | 2,405,230 | 2026-03-03 |
| 49 | 2026-03-11 | 1,467,580 | -7,180 | 61.0162 | 2,405,230 | 2026-03-03 |
| 50 | 2026-03-10 | 1,474,760 | 5,050 | 61.3147 | 2,405,230 | 2026-03-03 |
| 51 | 2026-03-09 | 1,469,710 | 7,500 | 61.1048 | 2,405,230 | 2026-03-03 |
| 52 | 2026-03-06 | 1,462,210 | 18,870 | 60.7929 | 2,405,230 | 2026-03-03 |
| 53 | 2026-03-05 | 1,443,340 | 2,240 | 60.0084 | 2,405,230 | 2026-03-03 |
| 54 | 2026-03-04 | 1,441,100 | -58,570 | 59.9153 | 2,405,230 | 2026-03-03 |
| 55 | 2026-03-03 | 1,499,670 | 37,890 | 62.3504 | 2,405,230 | 2026-03-03 |
| 56 | 2026-03-02 | 1,461,780 | -6,820 | 58.3491 | 2,505,230 | 2026-03-02 |
| 57 | 2026-02-27 | 1,468,600 | 37,400 | 59.8152 | 2,455,230 | 2026-02-25 |
| 58 | 2026-02-26 | 1,431,200 | -31,370 | 58.2919 | 2,455,230 | 2026-02-25 |
| 59 | 2026-02-25 | 1,462,570 | 91,480 | 59.5696 | 2,455,230 | 2026-02-25 |
| 60 | 2026-02-24 | 1,371,090 | -3,500 | 58.2147 | 2,355,230 | 2026-02-23 |
| 61 | 2026-02-23 | 1,374,590 | 81,100 | 58.3633 | 2,355,230 | 2026-02-23 |
| 62 | 2026-02-20 | 1,293,490 | -43,050 | 56.1111 | 2,305,230 | 2026-02-16 |
| 63 | 2026-02-16 | 1,336,540 | 0 | 57.9786 | 2,305,230 | 2026-02-16 |
| 64 | 2026-02-13 | 1,336,540 | 98,800 | 60.6077 | 2,205,230 | 2026-02-11 |
| 65 | 2026-02-12 | 1,237,740 | -102,520 | 56.1275 | 2,205,230 | 2026-02-11 |
| 66 | 2026-02-11 | 1,340,260 | -73,810 | 60.7764 | 2,205,230 | 2026-02-11 |
| 67 | 2026-02-10 | 1,414,070 | 197,810 | 65.6111 | 2,155,230 | 2026-01-05 |
| 68 | 2026-02-09 | 1,216,260 | 4,020 | 56.4330 | 2,155,230 | 2026-01-05 |
| 69 | 2026-02-06 | 1,212,240 | 9,390 | 56.2464 | 2,155,230 | 2026-01-05 |
| 70 | 2026-02-05 | 1,202,850 | -6,090 | 55.8107 | 2,155,230 | 2026-01-05 |
| 71 | 2026-02-04 | 1,208,940 | -16,940 | 56.0933 | 2,155,230 | 2026-01-05 |
| 72 | 2026-02-03 | 1,225,880 | -50 | 56.8793 | 2,155,230 | 2026-01-05 |
| 73 | 2026-02-02 | 1,225,930 | -4,500 | 56.8816 | 2,155,230 | 2026-01-05 |
| 74 | 2026-01-30 | 1,230,430 | -5,010 | 57.0904 | 2,155,230 | 2026-01-05 |
| 75 | 2026-01-29 | 1,235,440 | -5,000 | 57.3229 | 2,155,230 | 2026-01-05 |
| 76 | 2026-01-28 | 1,240,440 | -4,140 | 57.5549 | 2,155,230 | 2026-01-05 |
| 77 | 2026-01-27 | 1,244,580 | 0 | 57.7470 | 2,155,230 | 2026-01-05 |
| 78 | 2026-01-26 | 1,244,580 | -3,240 | 57.7470 | 2,155,230 | 2026-01-05 |
| 79 | 2026-01-23 | 1,247,820 | 17,930 | 57.8973 | 2,155,230 | 2026-01-05 |
| 80 | 2026-01-22 | 1,229,890 | -2,000 | 57.0654 | 2,155,230 | 2026-01-05 |
| 81 | 2026-01-21 | 1,231,890 | -5,790 | 57.1582 | 2,155,230 | 2026-01-05 |
| 82 | 2026-01-20 | 1,237,680 | 1,400 | 57.4268 | 2,155,230 | 2026-01-05 |
| 83 | 2026-01-19 | 1,236,280 | -3,000 | 57.3619 | 2,155,230 | 2026-01-05 |
| 84 | 2026-01-16 | 1,239,280 | 2,890 | 57.5011 | 2,155,230 | 2026-01-05 |
| 85 | 2026-01-15 | 1,236,390 | 1,900 | 57.3670 | 2,155,230 | 2026-01-05 |
| 86 | 2026-01-14 | 1,234,490 | 11,040 | 57.2788 | 2,155,230 | 2026-01-05 |
| 87 | 2026-01-13 | 1,223,450 | 19,270 | 56.7666 | 2,155,230 | 2026-01-05 |
| 88 | 2026-01-12 | 1,204,180 | -9,170 | 55.8725 | 2,155,230 | 2026-01-05 |
| 89 | 2026-01-09 | 1,213,350 | 4,500 | 56.2979 | 2,155,230 | 2026-01-05 |
| 90 | 2026-01-08 | 1,208,850 | -1,000 | 56.0891 | 2,155,230 | 2026-01-05 |
| 91 | 2026-01-07 | 1,209,850 | 10,240 | 56.1355 | 2,155,230 | 2026-01-05 |
| 92 | 2026-01-06 | 1,199,610 | 18,240 | 55.6604 | 2,155,230 | 2026-01-05 |
| 93 | 2026-01-05 | 1,181,370 | -16,110 | 54.8141 | 2,155,230 | 2026-01-05 |
| 94 | 2026-01-02 | 1,197,480 | -35,320 | 55.5616 | 2,155,230 | 2025-12-10 |
| 95 | 2025-12-31 | 1,232,800 | 0 | 57.2004 | 2,155,230 | 2025-12-10 |
| 96 | 2025-12-30 | 1,232,800 | -28,750 | 57.2004 | 2,155,230 | 2025-12-10 |
| 97 | 2025-12-29 | 1,261,550 | -6,830 | 58.5344 | 2,155,230 | 2025-12-10 |
| 98 | 2025-12-24 | 1,268,380 | 0 | 58.8513 | 2,155,230 | 2025-12-10 |
| 99 | 2025-12-23 | 1,268,380 | 14,600 | 58.8513 | 2,155,230 | 2025-12-10 |
| 100 | 2025-12-22 | 1,253,780 | 16,320 | 58.1738 | 2,155,230 | 2025-12-10 |
| 101 | 2025-12-19 | 1,237,460 | -1,000 | 57.4166 | 2,155,230 | 2025-12-10 |
| 102 | 2025-12-18 | 1,238,460 | 350 | 57.4630 | 2,155,230 | 2025-12-10 |
| 103 | 2025-12-17 | 1,238,110 | 4,400 | 57.4468 | 2,155,230 | 2025-12-10 |
| 104 | 2025-12-16 | 1,233,710 | 5,700 | 57.2426 | 2,155,230 | 2025-12-10 |
| 105 | 2025-12-15 | 1,228,010 | 5,400 | 56.9781 | 2,155,230 | 2025-12-10 |
| 106 | 2025-12-12 | 1,222,610 | 11,640 | 56.7276 | 2,155,230 | 2025-12-10 |
| 107 | 2025-12-11 | 1,210,970 | -269,990 | 56.1875 | 2,155,230 | 2025-12-10 |
| 108 | 2025-12-10 | 1,480,960 | 220 | 68.7147 | 2,155,230 | 2025-12-10 |
| 109 | 2025-12-09 | 1,480,740 | -10,100 | 61.5633 | 2,405,230 | 2025-11-24 |
| 110 | 2025-12-08 | 1,490,840 | 17,590 | 61.9833 | 2,405,230 | 2025-11-24 |
| 111 | 2025-12-05 | 1,473,250 | -29,640 | 61.2519 | 2,405,230 | 2025-11-24 |
| 112 | 2025-12-04 | 1,502,890 | -9,360 | 62.4843 | 2,405,230 | 2025-11-24 |
| 113 | 2025-12-03 | 1,512,250 | 2,600 | 62.8734 | 2,405,230 | 2025-11-24 |
| 114 | 2025-12-02 | 1,509,650 | 3,360 | 62.7653 | 2,405,230 | 2025-11-24 |
| 115 | 2025-12-01 | 1,506,290 | 3,250 | 62.6256 | 2,405,230 | 2025-11-24 |
| 116 | 2025-11-28 | 1,503,040 | 21,280 | 62.4905 | 2,405,230 | 2025-11-24 |
| 117 | 2025-11-27 | 1,481,760 | 550 | 61.6058 | 2,405,230 | 2025-11-24 |
| 118 | 2025-11-26 | 1,481,210 | 77,910 | 61.5829 | 2,405,230 | 2025-11-24 |
| 119 | 2025-11-25 | 1,403,300 | 59,680 | 58.3437 | 2,405,230 | 2025-11-24 |
| 120 | 2025-11-24 | 1,343,620 | -109,090 | 55.8624 | 2,405,230 | 2025-11-24 |
| 121 | 2025-11-21 | 1,452,710 | 132,710 | 69.0048 | 2,105,230 | 2025-10-31 |
| 122 | 2025-11-20 | 1,320,000 | 14,590 | 62.7010 | 2,105,230 | 2025-10-31 |
| 123 | 2025-11-19 | 1,305,410 | -42,750 | 62.0080 | 2,105,230 | 2025-10-31 |
| 124 | 2025-11-18 | 1,348,160 | 72,860 | 64.0386 | 2,105,230 | 2025-10-31 |
| 125 | 2025-11-17 | 1,275,300 | 2,470 | 60.5777 | 2,105,230 | 2025-10-31 |
| 126 | 2025-11-14 | 1,272,830 | 13,900 | 60.4604 | 2,105,230 | 2025-10-31 |
| 127 | 2025-11-13 | 1,258,930 | -27,810 | 59.8001 | 2,105,230 | 2025-10-31 |
| 128 | 2025-11-12 | 1,286,740 | 10,480 | 61.1211 | 2,105,230 | 2025-10-31 |
| 129 | 2025-11-11 | 1,276,260 | -6,490 | 60.6233 | 2,105,230 | 2025-10-31 |
| 130 | 2025-11-10 | 1,282,750 | -1,320 | 60.9316 | 2,105,230 | 2025-10-31 |
| 131 | 2025-11-07 | 1,284,070 | -48,680 | 60.9943 | 2,105,230 | 2025-10-31 |
| 132 | 2025-11-06 | 1,332,750 | 87,650 | 63.3066 | 2,105,230 | 2025-10-31 |
| 133 | 2025-11-05 | 1,245,100 | 9,990 | 59.1432 | 2,105,230 | 2025-10-31 |
| 134 | 2025-11-04 | 1,235,110 | 79,450 | 58.6686 | 2,105,230 | 2025-10-31 |
| 135 | 2025-11-03 | 1,155,660 | -166,040 | 54.8947 | 2,105,230 | 2025-10-31 |
| 136 | 2025-10-31 | 1,321,700 | 211,060 | 62.7817 | 2,105,230 | 2025-10-31 |
| 137 | 2025-10-30 | 1,110,640 | 5,080 | 58.2943 | 1,905,230 | 2025-10-15 |
| 138 | 2025-10-28 | 1,105,560 | -2,410 | 58.0276 | 1,905,230 | 2025-10-15 |
| 139 | 2025-10-27 | 1,107,970 | -5,610 | 58.1541 | 1,905,230 | 2025-10-15 |
| 140 | 2025-10-24 | 1,113,580 | -16,840 | 58.4486 | 1,905,230 | 2025-10-15 |
| 141 | 2025-10-23 | 1,130,420 | -7,600 | 59.3325 | 1,905,230 | 2025-10-15 |
| 142 | 2025-10-22 | 1,138,020 | -4,950 | 59.7314 | 1,905,230 | 2025-10-15 |
| 143 | 2025-10-21 | 1,142,970 | -12,420 | 59.9912 | 1,905,230 | 2025-10-15 |
| 144 | 2025-10-20 | 1,155,390 | 1,900 | 60.6431 | 1,905,230 | 2025-10-15 |
| 145 | 2025-10-17 | 1,153,490 | 8,200 | 60.5433 | 1,905,230 | 2025-10-15 |
| 146 | 2025-10-16 | 1,145,290 | 2,100 | 60.1130 | 1,905,230 | 2025-10-15 |
| 147 | 2025-10-15 | 1,143,190 | 5,830 | 60.0027 | 1,905,230 | 2025-10-15 |
| 148 | 2025-10-14 | 1,137,360 | 98,470 | 63.0036 | 1,805,230 | 2025-10-06 |
| 149 | 2025-10-13 | 1,038,890 | -1,230 | 57.5489 | 1,805,230 | 2025-10-06 |
| 150 | 2025-10-10 | 1,040,120 | 2,450 | 57.6170 | 1,805,230 | 2025-10-06 |
| 151 | 2025-10-09 | 1,037,670 | 50 | 57.4813 | 1,805,230 | 2025-10-06 |
| 152 | 2025-10-08 | 1,037,620 | -6,790 | 57.4785 | 1,805,230 | 2025-10-06 |
| 153 | 2025-10-06 | 1,044,410 | -3,660 | 57.8547 | 1,805,230 | 2025-10-06 |
| 154 | 2025-10-03 | 1,048,070 | 91,380 | 59.7113 | 1,755,230 | 2025-10-03 |
| 155 | 2025-10-02 | 956,690 | -1,160 | 57.7980 | 1,655,230 | 2025-09-26 |
| 156 | 2025-09-30 | 957,850 | -6,810 | 57.8681 | 1,655,230 | 2025-09-26 |
| 157 | 2025-09-29 | 964,660 | 7,530 | 58.2795 | 1,655,230 | 2025-09-26 |
| 158 | 2025-09-26 | 957,130 | -57,790 | 57.8246 | 1,655,230 | 2025-09-26 |
| 159 | 2025-09-25 | 1,014,920 | -63,630 | 59.5181 | 1,705,230 | 2025-08-26 |
| 160 | 2025-09-24 | 1,078,550 | -10,870 | 63.2495 | 1,705,230 | 2025-08-26 |
| 161 | 2025-09-23 | 1,089,420 | -36,430 | 63.8870 | 1,705,230 | 2025-08-26 |
| 162 | 2025-09-22 | 1,125,850 | -4,300 | 66.0234 | 1,705,230 | 2025-08-26 |
| 163 | 2025-09-19 | 1,130,150 | 1,480 | 66.2755 | 1,705,230 | 2025-08-26 |
| 164 | 2025-09-18 | 1,128,670 | 50,480 | 66.1887 | 1,705,230 | 2025-08-26 |
| 165 | 2025-09-17 | 1,078,190 | 6,200 | 63.2284 | 1,705,230 | 2025-08-26 |
| 166 | 2025-09-16 | 1,071,990 | 5,300 | 62.8648 | 1,705,230 | 2025-08-26 |
| 167 | 2025-09-15 | 1,066,690 | -8,390 | 62.5540 | 1,705,230 | 2025-08-26 |
| 168 | 2025-09-12 | 1,075,080 | 10,300 | 63.0460 | 1,705,230 | 2025-08-26 |
| 169 | 2025-09-11 | 1,064,780 | 9,970 | 62.4420 | 1,705,230 | 2025-08-26 |
| 170 | 2025-09-10 | 1,054,810 | 11,830 | 61.8573 | 1,705,230 | 2025-08-26 |
| 171 | 2025-09-09 | 1,042,980 | 19,700 | 61.1636 | 1,705,230 | 2025-08-26 |
| 172 | 2025-09-08 | 1,023,280 | 14,060 | 60.0083 | 1,705,230 | 2025-08-26 |
| 173 | 2025-09-05 | 1,009,220 | 11,720 | 59.1838 | 1,705,230 | 2025-08-26 |
| 174 | 2025-09-04 | 997,500 | -6,600 | 58.4965 | 1,705,230 | 2025-08-26 |
| 175 | 2025-09-03 | 1,004,100 | -370 | 58.8836 | 1,705,230 | 2025-08-26 |
| 176 | 2025-09-02 | 1,004,470 | -1,470 | 58.9053 | 1,705,230 | 2025-08-26 |
| 177 | 2025-09-01 | 1,005,940 | -7,290 | 58.9915 | 1,705,230 | 2025-08-26 |
| 178 | 2025-08-29 | 1,013,230 | -36,990 | 59.4190 | 1,705,230 | 2025-08-26 |
| 179 | 2025-08-28 | 1,050,220 | -730 | 61.5882 | 1,705,230 | 2025-08-26 |
| 180 | 2025-08-27 | 1,050,950 | -14,120 | 61.6310 | 1,705,230 | 2025-08-26 |
| 181 | 2025-08-26 | 1,065,070 | 3,820 | 62.4590 | 1,705,230 | 2025-08-26 |
| 182 | 2025-08-25 | 1,061,250 | 21,990 | 64.1150 | 1,655,230 | 2025-08-22 |
| 183 | 2025-08-22 | 1,039,260 | -12,560 | 62.7864 | 1,655,230 | 2025-08-22 |
| 184 | 2025-08-21 | 1,051,820 | 46,350 | 65.5246 | 1,605,230 | 2025-08-04 |
| 185 | 2025-08-20 | 1,005,470 | -22,970 | 62.6371 | 1,605,230 | 2025-08-04 |
| 186 | 2025-08-19 | 1,028,440 | -3,150 | 64.0681 | 1,605,230 | 2025-08-04 |
| 187 | 2025-08-18 | 1,031,590 | -800 | 64.2643 | 1,605,230 | 2025-08-04 |
| 188 | 2025-08-15 | 1,032,390 | -3,300 | 64.3141 | 1,605,230 | 2025-08-04 |
| 189 | 2025-08-14 | 1,035,690 | -890 | 64.5197 | 1,605,230 | 2025-08-04 |
| 190 | 2025-08-13 | 1,036,580 | 1,430 | 64.5752 | 1,605,230 | 2025-08-04 |
| 191 | 2025-08-12 | 1,035,150 | -3,990 | 64.4861 | 1,605,230 | 2025-08-04 |
| 192 | 2025-08-11 | 1,039,140 | -17,450 | 64.7346 | 1,605,230 | 2025-08-04 |
| 193 | 2025-08-08 | 1,056,590 | 5,330 | 65.8217 | 1,605,230 | 2025-08-04 |
| 194 | 2025-08-07 | 1,051,260 | -20,270 | 65.4897 | 1,605,230 | 2025-08-04 |
| 195 | 2025-08-06 | 1,071,530 | 5,880 | 66.7524 | 1,605,230 | 2025-08-04 |
| 196 | 2025-08-05 | 1,065,650 | 4,390 | 66.3861 | 1,605,230 | 2025-08-04 |
| 197 | 2025-08-04 | 1,061,260 | -55,650 | 66.1126 | 1,605,230 | 2025-08-04 |
| 198 | 2025-08-01 | 1,116,910 | 296,930 | 71.8164 | 1,555,230 | 2025-08-01 |
| 199 | 2025-07-31 | 819,980 | 94,690 | 70.9798 | 1,155,230 | 2025-07-29 |
| 200 | 2025-07-30 | 725,290 | 600 | 62.7832 | 1,155,230 | 2025-07-29 |
| 201 | 2025-07-29 | 724,690 | 51,210 | 62.7312 | 1,155,230 | 2025-07-29 |
| 202 | 2025-07-28 | 673,480 | -11,930 | 60.9357 | 1,105,230 | 2025-07-17 |
| 203 | 2025-07-25 | 685,410 | -890 | 62.0151 | 1,105,230 | 2025-07-17 |
| 204 | 2025-07-24 | 686,300 | 9,970 | 62.0957 | 1,105,230 | 2025-07-17 |
| 205 | 2025-07-23 | 676,330 | 7,000 | 61.1936 | 1,105,230 | 2025-07-17 |
| 206 | 2025-07-22 | 669,330 | -18,780 | 60.5602 | 1,105,230 | 2025-07-17 |
| 207 | 2025-07-21 | 688,110 | -9,130 | 62.2594 | 1,105,230 | 2025-07-17 |
| 208 | 2025-07-18 | 697,240 | -15,970 | 63.0855 | 1,105,230 | 2025-07-17 |
| 209 | 2025-07-17 | 713,210 | 105,900 | 64.5305 | 1,105,230 | 2025-07-17 |
| 210 | 2025-07-16 | 607,310 | 46,220 | 63.5774 | 955,230 | 2025-07-16 |
| 211 | 2025-07-15 | 561,090 | -3,190 | 61.9831 | 905,230 | 2025-07-10 |
| 212 | 2025-07-14 | 564,280 | -23,100 | 62.3355 | 905,230 | 2025-07-10 |
| 213 | 2025-07-11 | 587,380 | -3,130 | 64.8874 | 905,230 | 2025-07-10 |
| 214 | 2025-07-10 | 590,510 | 104,520 | 65.2331 | 905,230 | 2025-07-10 |
| 215 | 2025-07-09 | 485,990 | -5,160 | 60.3542 | 805,230 | 2025-07-08 |
| 216 | 2025-07-08 | 491,150 | 38,420 | 60.9950 | 805,230 | 2025-07-08 |
| 217 | 2025-07-07 | 452,730 | -5,600 | 59.9460 | 755,230 | 2025-06-30 |
| 218 | 2025-07-04 | 458,330 | 10,270 | 60.6875 | 755,230 | 2025-06-30 |
| 219 | 2025-07-03 | 448,060 | -750 | 59.3276 | 755,230 | 2025-06-30 |
| 220 | 2025-07-02 | 448,810 | -9,660 | 59.4269 | 755,230 | 2025-06-30 |
| 221 | 2025-06-30 | 458,470 | 210,850 | 60.7060 | 755,230 | 2025-06-30 |
| 222 | 2025-06-27 | 247,620 | -8,890 | 37.7913 | 655,230 | 2025-06-27 |
| 223 | 2025-06-26 | 256,510 | -360 | 42.3822 | 605,230 | 2025-06-17 |
| 224 | 2025-06-25 | 256,870 | -2,130 | 42.4417 | 605,230 | 2025-06-17 |
| 225 | 2025-06-24 | 259,000 | -300 | 42.7936 | 605,230 | 2025-06-17 |
| 226 | 2025-06-23 | 259,300 | 1,500 | 42.8432 | 605,230 | 2025-06-17 |
| 227 | 2025-06-20 | 257,800 | 560 | 42.5954 | 605,230 | 2025-06-17 |
| 228 | 2025-06-19 | 257,240 | 1,920 | 42.5029 | 605,230 | 2025-06-17 |
| 229 | 2025-06-18 | 255,320 | -34,990 | 42.1856 | 605,230 | 2025-06-17 |
| 230 | 2025-06-17 | 290,310 | 64,210 | 47.9669 | 605,230 | 2025-06-17 |
| 231 | 2025-06-16 | 226,100 | 850 | 44.7519 | 505,230 | 2025-05-22 |
| 232 | 2025-06-13 | 225,250 | 1,320 | 44.5837 | 505,230 | 2025-05-22 |
| 233 | 2025-06-12 | 223,930 | -2,970 | 44.3224 | 505,230 | 2025-05-22 |
| 234 | 2025-06-11 | 226,900 | 7,730 | 44.9102 | 505,230 | 2025-05-22 |
| 235 | 2025-06-10 | 219,170 | -8,010 | 43.3802 | 505,230 | 2025-05-22 |
| 236 | 2025-06-09 | 227,180 | 990 | 44.9657 | 505,230 | 2025-05-22 |
| 237 | 2025-06-06 | 226,190 | -19,360 | 44.7697 | 505,230 | 2025-05-22 |
| 238 | 2025-06-05 | 245,550 | -3,470 | 48.6016 | 505,230 | 2025-05-22 |
| 239 | 2025-06-04 | 249,020 | -2,270 | 49.2884 | 505,230 | 2025-05-22 |
| 240 | 2025-06-03 | 251,290 | -2,770 | 49.7377 | 505,230 | 2025-05-22 |
| 241 | 2025-06-02 | 254,060 | -15,390 | 50.2860 | 505,230 | 2025-05-22 |
| 242 | 2025-05-30 | 269,450 | 10,750 | 53.3321 | 505,230 | 2025-05-22 |
| 243 | 2025-05-29 | 258,700 | 18,180 | 51.2044 | 505,230 | 2025-05-22 |
| 244 | 2025-05-28 | 240,520 | 45,130 | 47.6060 | 505,230 | 2025-05-22 |
| 245 | 2025-05-27 | 195,390 | 5,570 | 38.6735 | 505,230 | 2025-05-22 |
| 246 | 2025-05-26 | 189,820 | -8,970 | 37.5710 | 505,230 | 2025-05-22 |
| 247 | 2025-05-23 | 198,790 | 20,340 | 39.3464 | 505,230 | 2025-05-22 |
| 248 | 2025-05-22 | 178,450 | 13,660 | 35.3205 | 505,230 | 2025-05-22 |
| 249 | 2025-05-21 | 164,790 | -6,200 | 40.6658 | 405,230 | 2025-05-16 |
| 250 | 2025-05-20 | 170,990 | -2,320 | 42.1958 | 405,230 | 2025-05-16 |
| 251 | 2025-05-19 | 173,310 | -240 | 42.7683 | 405,230 | 2025-05-16 |
| 252 | 2025-05-16 | 173,550 | 37,930 | 42.8275 | 405,230 | 2025-05-16 |
| 253 | 2025-05-15 | 135,620 | 1,140 | 38.1781 | 355,230 | 2025-04-30 |
| 254 | 2025-05-14 | 134,480 | 4,440 | 37.8572 | 355,230 | 2025-04-30 |
| 255 | 2025-05-13 | 130,040 | -1,580 | 36.6073 | 355,230 | 2025-04-30 |
| 256 | 2025-05-12 | 131,620 | 7,260 | 37.0521 | 355,230 | 2025-04-30 |
| 257 | 2025-05-09 | 124,360 | -4,350 | 35.0083 | 355,230 | 2025-04-30 |
| 258 | 2025-05-08 | 128,710 | 1,770 | 36.2329 | 355,230 | 2025-04-30 |
| 259 | 2025-05-07 | 126,940 | 15,570 | 35.7346 | 355,230 | 2025-04-30 |
| 260 | 2025-05-06 | 111,370 | 2,800 | 31.3515 | 355,230 | 2025-04-30 |
| 261 | 2025-05-02 | 108,570 | -3,810 | 30.5633 | 355,230 | 2025-04-30 |
| 262 | 2025-04-30 | 112,380 | -4,230 | 31.6358 | 355,230 | 2025-04-30 |
| 263 | 2025-04-29 | 116,610 | -14,450 | 38.2040 | 305,230 | 2025-04-22 |
| 264 | 2025-04-28 | 131,060 | -9,880 | 42.9381 | 305,230 | 2025-04-22 |
| 265 | 2025-04-25 | 140,940 | -28,250 | 46.1750 | 305,230 | 2025-04-22 |
| 266 | 2025-04-24 | 169,190 | 51,870 | 55.4303 | 305,230 | 2025-04-22 |
| 267 | 2025-04-23 | 117,320 | -1,180 | 38.4366 | 305,230 | 2025-04-22 |
| 268 | 2025-04-22 | 118,500 | 16,530 | 38.8232 | 305,230 | 2025-04-22 |
| 269 | 2025-04-17 | 101,970 | 38,440 | 39.9522 | 255,230 | 2025-04-17 |
| 270 | 2025-04-16 | 63,530 | -11,630 | 20.8138 | 305,230 | 2025-04-15 |
| 271 | 2025-04-15 | 75,160 | 4,100 | 24.6241 | 305,230 | 2025-04-15 |
| 272 | 2025-04-14 | 71,060 | -9,010 | 27.8416 | 255,230 | 2025-04-09 |
| 273 | 2025-04-11 | 80,070 | 6,770 | 31.3717 | 255,230 | 2025-04-09 |
| 274 | 2025-04-10 | 73,300 | -18,400 | 28.7192 | 255,230 | 2025-04-09 |
| 275 | 2025-04-09 | 91,700 | 8,870 | 35.9284 | 255,230 | 2025-04-09 |
| 276 | 2025-04-08 | 82,830 | -14,230 | 40.3596 | 205,230 | 2025-04-07 |
| 277 | 2025-04-07 | 97,060 | -1,280 | 47.2933 | 205,230 | 2025-04-07 |
| 278 | 2025-04-03 | 98,340 | -46,850 | 27.6835 | 355,230 | 2025-04-02 |
| 279 | 2025-04-02 | 145,190 | -6,500 | 40.8721 | 355,230 | 2025-04-02 |
| 280 | 2025-04-01 | 151,690 | -7,430 | 37.4331 | 405,230 | 2025-03-31 |
| 281 | 2025-03-31 | 159,120 | -2,540 | 39.2666 | 405,230 | 2025-03-31 |
| 282 | 2025-03-28 | 161,660 | 7,130 | 39.8934 | 405,230 | 2025-03-24 |
| 283 | 2025-03-27 | 154,530 | -350 | 38.1339 | 405,230 | 2025-03-24 |
| 284 | 2025-03-26 | 154,880 | 149,650 | 38.2203 | 405,230 | 2025-03-24 |
| 285 | 2025-03-25 | 5,230 | 0 | 1.2906 | 405,230 | 2025-03-24 |
| 286 | 2025-03-24 | 5,230 | 1.2906 | 405,230 | 2025-03-24 |
Webb-site Database - Powered By Linux Group