Nanshan Aluminium International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02610 | 2025-03-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 292,323,968 | 0 | 47.1160 | 620,435,200 | 2026-01-31 |
| 2 | 2026-02-13 | 292,323,968 | 161,200 | 47.1160 | 620,435,200 | 2026-01-31 |
| 3 | 2026-02-12 | 292,162,768 | 823,500 | 47.0900 | 620,435,200 | 2026-01-31 |
| 4 | 2026-02-11 | 291,339,268 | 271,200 | 46.9572 | 620,435,200 | 2026-01-31 |
| 5 | 2026-02-10 | 291,068,068 | 266,950 | 46.9135 | 620,435,200 | 2026-01-31 |
| 6 | 2026-02-09 | 290,801,118 | 855,566 | 46.8705 | 620,435,200 | 2026-01-31 |
| 7 | 2026-02-06 | 289,945,552 | 165,401 | 46.7326 | 620,435,200 | 2026-01-31 |
| 8 | 2026-02-05 | 289,780,151 | 31,206,500 | 46.7059 | 620,435,200 | 2026-01-31 |
| 9 | 2026-02-04 | 258,573,651 | 431,100 | 41.6762 | 620,435,200 | 2026-01-31 |
| 10 | 2026-02-03 | 258,142,551 | 904,842 | 41.6067 | 620,435,200 | 2026-01-31 |
| 11 | 2026-02-02 | 257,237,709 | 1,080,291 | 41.4609 | 620,435,200 | 2026-01-31 |
| 12 | 2026-01-30 | 256,157,418 | 384,306 | 41.2867 | 620,435,200 | 2026-01-30 |
| 13 | 2026-01-29 | 255,773,112 | -43,598 | 43.3929 | 589,435,200 | 2025-12-31 |
| 14 | 2026-01-28 | 255,816,710 | -2,693,036 | 43.4003 | 589,435,200 | 2025-12-31 |
| 15 | 2026-01-27 | 258,509,746 | -1,347,840 | 43.8572 | 589,435,200 | 2025-12-31 |
| 16 | 2026-01-26 | 259,857,586 | -20,828,500 | 44.0859 | 589,435,200 | 2025-12-31 |
| 17 | 2026-01-23 | 280,686,086 | 733,019 | 47.6195 | 589,435,200 | 2025-12-31 |
| 18 | 2026-01-22 | 279,953,067 | 641,000 | 47.4951 | 589,435,200 | 2025-12-31 |
| 19 | 2026-01-21 | 279,312,067 | 479,617 | 47.3864 | 589,435,200 | 2025-12-31 |
| 20 | 2026-01-20 | 278,832,450 | -889,010 | 47.3050 | 589,435,200 | 2025-12-31 |
| 21 | 2026-01-19 | 279,721,460 | -731,319 | 47.4558 | 589,435,200 | 2025-12-31 |
| 22 | 2026-01-16 | 280,452,779 | -1,126,188 | 47.5799 | 589,435,200 | 2025-12-31 |
| 23 | 2026-01-15 | 281,578,967 | 184,382 | 47.7710 | 589,435,200 | 2025-12-31 |
| 24 | 2026-01-14 | 281,394,585 | -287,478 | 47.7397 | 589,435,200 | 2025-12-31 |
| 25 | 2026-01-13 | 281,682,063 | 243,500 | 47.7885 | 589,435,200 | 2025-12-31 |
| 26 | 2026-01-12 | 281,438,563 | 15,679 | 47.7472 | 589,435,200 | 2025-12-31 |
| 27 | 2026-01-09 | 281,422,884 | -801,169 | 47.7445 | 589,435,200 | 2025-12-31 |
| 28 | 2026-01-08 | 282,224,053 | -917,200 | 47.8804 | 589,435,200 | 2025-12-31 |
| 29 | 2026-01-07 | 283,141,253 | -833,284 | 48.0360 | 589,435,200 | 2025-12-31 |
| 30 | 2026-01-06 | 283,974,537 | -738,285 | 48.1774 | 589,435,200 | 2025-12-31 |
| 31 | 2026-01-05 | 284,712,822 | -768,900 | 48.3027 | 589,435,200 | 2025-12-31 |
| 32 | 2026-01-02 | 285,481,722 | -2,805,410 | 48.4331 | 589,435,200 | 2025-12-31 |
| 33 | 2025-12-31 | 288,287,132 | 0 | 48.9090 | 589,435,200 | 2025-12-31 |
| 34 | 2025-12-30 | 288,287,132 | -1,248,864 | 48.9090 | 589,435,200 | 2025-11-30 |
| 35 | 2025-12-29 | 289,535,996 | -407,796 | 49.1209 | 589,435,200 | 2025-11-30 |
| 36 | 2025-12-24 | 289,943,792 | 0 | 49.1901 | 589,435,200 | 2025-11-30 |
| 37 | 2025-12-23 | 289,943,792 | -575,725 | 49.1901 | 589,435,200 | 2025-11-30 |
| 38 | 2025-12-22 | 290,519,517 | 137,802 | 49.2878 | 589,435,200 | 2025-11-30 |
| 39 | 2025-12-19 | 290,381,715 | -681,871 | 49.2644 | 589,435,200 | 2025-11-30 |
| 40 | 2025-12-18 | 291,063,586 | 896,700 | 49.3801 | 589,435,200 | 2025-11-30 |
| 41 | 2025-12-17 | 290,166,886 | 509,230 | 49.2280 | 589,435,200 | 2025-11-30 |
| 42 | 2025-12-16 | 289,657,656 | -9,248 | 49.1416 | 589,435,200 | 2025-11-30 |
| 43 | 2025-12-15 | 289,666,904 | 271,648 | 49.1431 | 589,435,200 | 2025-11-30 |
| 44 | 2025-12-12 | 289,395,256 | -280,404 | 49.0970 | 589,435,200 | 2025-11-30 |
| 45 | 2025-12-11 | 289,675,660 | 755,575 | 49.1446 | 589,435,200 | 2025-11-30 |
| 46 | 2025-12-10 | 288,920,085 | 668,329 | 49.0164 | 589,435,200 | 2025-11-30 |
| 47 | 2025-12-09 | 288,251,756 | -40,514 | 48.9030 | 589,435,200 | 2025-11-30 |
| 48 | 2025-12-08 | 288,292,270 | 134,029 | 48.9099 | 589,435,200 | 2025-11-30 |
| 49 | 2025-12-05 | 288,158,241 | 136,238 | 48.8872 | 589,435,200 | 2025-11-30 |
| 50 | 2025-12-04 | 288,022,003 | 38,610 | 48.8641 | 589,435,200 | 2025-11-30 |
| 51 | 2025-12-03 | 287,983,393 | -72,511 | 48.8575 | 589,435,200 | 2025-11-30 |
| 52 | 2025-12-02 | 288,055,904 | 2,500 | 48.8698 | 589,435,200 | 2025-11-30 |
| 53 | 2025-12-01 | 288,053,404 | 216,200 | 48.8694 | 589,435,200 | 2025-11-30 |
| 54 | 2025-11-28 | 287,837,204 | 40,500 | 48.8327 | 589,435,200 | 2025-10-31 |
| 55 | 2025-11-27 | 287,796,704 | 219,150 | 48.8258 | 589,435,200 | 2025-10-31 |
| 56 | 2025-11-26 | 287,577,554 | 174,600 | 48.7887 | 589,435,200 | 2025-10-31 |
| 57 | 2025-11-25 | 287,402,954 | 294,752 | 48.7590 | 589,435,200 | 2025-10-31 |
| 58 | 2025-11-24 | 287,108,202 | 163,717 | 48.7090 | 589,435,200 | 2025-10-31 |
| 59 | 2025-11-21 | 286,944,485 | -68,800 | 48.6813 | 589,435,200 | 2025-10-31 |
| 60 | 2025-11-20 | 287,013,285 | 513,800 | 48.6929 | 589,435,200 | 2025-10-31 |
| 61 | 2025-11-19 | 286,499,485 | 439,500 | 48.6058 | 589,435,200 | 2025-10-31 |
| 62 | 2025-11-18 | 286,059,985 | 197,621 | 48.5312 | 589,435,200 | 2025-10-31 |
| 63 | 2025-11-17 | 285,862,364 | -342,055 | 48.4977 | 589,435,200 | 2025-10-31 |
| 64 | 2025-11-14 | 286,204,419 | -248,400 | 48.5557 | 589,435,200 | 2025-10-31 |
| 65 | 2025-11-13 | 286,452,819 | -497,938 | 48.5978 | 589,435,200 | 2025-10-31 |
| 66 | 2025-11-12 | 286,950,757 | -380,228 | 48.6823 | 589,435,200 | 2025-10-31 |
| 67 | 2025-11-11 | 287,330,985 | 446,600 | 48.7468 | 589,435,200 | 2025-10-31 |
| 68 | 2025-11-10 | 286,884,385 | -1,240,903 | 48.6711 | 589,435,200 | 2025-10-31 |
| 69 | 2025-11-07 | 288,125,288 | 15,403 | 48.8816 | 589,435,200 | 2025-10-31 |
| 70 | 2025-11-06 | 288,109,885 | 336,009 | 48.8790 | 589,435,200 | 2025-10-31 |
| 71 | 2025-11-05 | 287,773,876 | -266,263 | 48.8220 | 589,435,200 | 2025-10-31 |
| 72 | 2025-11-04 | 288,040,139 | -109,081 | 48.8671 | 589,435,200 | 2025-10-31 |
| 73 | 2025-11-03 | 288,149,220 | -1,560,678 | 48.8856 | 589,435,200 | 2025-10-31 |
| 74 | 2025-10-31 | 289,709,898 | -274,191 | 49.1504 | 589,435,200 | 2025-10-31 |
| 75 | 2025-10-30 | 289,984,089 | -282,768 | 49.1969 | 589,435,200 | 2025-09-30 |
| 76 | 2025-10-28 | 290,266,857 | 42,671 | 49.2449 | 589,435,200 | 2025-09-30 |
| 77 | 2025-10-27 | 290,224,186 | 170,649 | 49.2377 | 589,435,200 | 2025-09-30 |
| 78 | 2025-10-24 | 290,053,537 | -164,131 | 49.2087 | 589,435,200 | 2025-09-30 |
| 79 | 2025-10-23 | 290,217,668 | -75,100 | 49.2366 | 589,435,200 | 2025-09-30 |
| 80 | 2025-10-22 | 290,292,768 | -66,806 | 49.2493 | 589,435,200 | 2025-09-30 |
| 81 | 2025-10-21 | 290,359,574 | -272,689 | 49.2606 | 589,435,200 | 2025-09-30 |
| 82 | 2025-10-20 | 290,632,263 | -239,800 | 49.3069 | 589,435,200 | 2025-09-30 |
| 83 | 2025-10-17 | 290,872,063 | -1,345,200 | 49.3476 | 589,435,200 | 2025-09-30 |
| 84 | 2025-10-16 | 292,217,263 | -479,100 | 49.5758 | 589,435,200 | 2025-09-30 |
| 85 | 2025-10-15 | 292,696,363 | -170,822 | 49.6571 | 589,435,200 | 2025-09-30 |
| 86 | 2025-10-14 | 292,867,185 | -199,900 | 49.6861 | 589,435,200 | 2025-09-30 |
| 87 | 2025-10-13 | 293,067,085 | -59,400 | 49.7200 | 589,435,200 | 2025-09-30 |
| 88 | 2025-10-10 | 293,126,485 | -336,600 | 49.7301 | 589,435,200 | 2025-09-30 |
| 89 | 2025-10-09 | 293,463,085 | 171,984 | 49.7872 | 589,435,200 | 2025-09-30 |
| 90 | 2025-10-08 | 293,291,101 | -19,684 | 49.7580 | 589,435,200 | 2025-09-30 |
| 91 | 2025-10-06 | 293,310,785 | 120,067 | 49.7613 | 589,435,200 | 2025-09-30 |
| 92 | 2025-10-03 | 293,190,718 | -170,247 | 49.7410 | 589,435,200 | 2025-09-30 |
| 93 | 2025-10-02 | 293,360,965 | -459,300 | 49.7698 | 589,435,200 | 2025-09-30 |
| 94 | 2025-09-30 | 293,820,265 | 78,080 | 49.8478 | 589,435,200 | 2025-09-30 |
| 95 | 2025-09-29 | 293,742,185 | 182,100 | 49.8345 | 589,435,200 | 2025-08-31 |
| 96 | 2025-09-26 | 293,560,085 | -234,700 | 49.8036 | 589,435,200 | 2025-08-31 |
| 97 | 2025-09-25 | 293,794,785 | -146,653 | 49.8434 | 589,435,200 | 2025-08-31 |
| 98 | 2025-09-24 | 293,941,438 | -1,191,047 | 49.8683 | 589,435,200 | 2025-08-31 |
| 99 | 2025-09-23 | 295,132,485 | -705,400 | 50.0704 | 589,435,200 | 2025-08-31 |
| 100 | 2025-09-22 | 295,837,885 | -1,517,400 | 50.1901 | 589,435,200 | 2025-08-31 |
| 101 | 2025-09-19 | 297,355,285 | 68,200 | 50.4475 | 589,435,200 | 2025-08-31 |
| 102 | 2025-09-18 | 297,287,085 | 220,179,055 | 50.4359 | 589,435,200 | 2025-08-31 |
| 103 | 2025-09-17 | 77,108,030 | 773,700 | 13.0817 | 589,435,200 | 2025-08-31 |
| 104 | 2025-09-16 | 76,334,330 | 273,300 | 12.9504 | 589,435,200 | 2025-08-31 |
| 105 | 2025-09-15 | 76,061,030 | -36,400 | 12.9041 | 589,435,200 | 2025-08-31 |
| 106 | 2025-09-12 | 76,097,430 | 105,600 | 12.9102 | 589,435,200 | 2025-08-31 |
| 107 | 2025-09-11 | 75,991,830 | 144,200 | 12.8923 | 589,435,200 | 2025-08-31 |
| 108 | 2025-09-10 | 75,847,630 | 80,145 | 12.8678 | 589,435,200 | 2025-08-31 |
| 109 | 2025-09-09 | 75,767,485 | -72,043 | 12.8543 | 589,435,200 | 2025-08-31 |
| 110 | 2025-09-08 | 75,839,528 | -742,000 | 12.8665 | 589,435,200 | 2025-08-31 |
| 111 | 2025-09-05 | 76,581,528 | 21,900 | 12.9924 | 589,435,200 | 2025-08-31 |
| 112 | 2025-09-04 | 76,559,628 | 4,400 | 12.9886 | 589,435,200 | 2025-08-31 |
| 113 | 2025-09-03 | 76,555,228 | 7,900 | 12.9879 | 589,435,200 | 2025-08-31 |
| 114 | 2025-09-02 | 76,547,328 | 15,100 | 12.9866 | 589,435,200 | 2025-08-31 |
| 115 | 2025-09-01 | 76,532,228 | 27,800 | 12.9840 | 589,435,200 | 2025-08-31 |
| 116 | 2025-08-29 | 76,504,428 | 18,000 | 12.9793 | 589,435,200 | 2025-07-31 |
| 117 | 2025-08-28 | 76,486,428 | -85,112 | 12.9762 | 589,435,200 | 2025-07-31 |
| 118 | 2025-08-27 | 76,571,540 | -93,800 | 12.9907 | 589,435,200 | 2025-07-31 |
| 119 | 2025-08-26 | 76,665,340 | -272,300 | 13.0066 | 589,435,200 | 2025-07-31 |
| 120 | 2025-08-25 | 76,937,640 | -177,600 | 13.0528 | 589,435,200 | 2025-07-31 |
| 121 | 2025-08-22 | 77,115,240 | -54,100 | 13.0829 | 589,435,200 | 2025-07-31 |
| 122 | 2025-08-21 | 77,169,340 | -128,594 | 13.0921 | 589,435,200 | 2025-07-31 |
| 123 | 2025-08-20 | 77,297,934 | 4,920 | 13.1139 | 589,435,200 | 2025-07-31 |
| 124 | 2025-08-19 | 77,293,014 | 28,100 | 13.1131 | 589,435,200 | 2025-07-31 |
| 125 | 2025-08-18 | 77,264,914 | -3,300 | 13.1083 | 589,435,200 | 2025-07-31 |
| 126 | 2025-08-15 | 77,268,214 | -127,900 | 13.1089 | 589,435,200 | 2025-07-31 |
| 127 | 2025-08-14 | 77,396,114 | -159,900 | 13.1306 | 589,435,200 | 2025-07-31 |
| 128 | 2025-08-13 | 77,556,014 | -110,726 | 13.1577 | 589,435,200 | 2025-07-31 |
| 129 | 2025-08-12 | 77,666,740 | -12,600 | 13.1765 | 589,435,200 | 2025-07-31 |
| 130 | 2025-08-11 | 77,679,340 | 106,400 | 13.1786 | 589,435,200 | 2025-07-31 |
| 131 | 2025-08-08 | 77,572,940 | 27,600 | 13.1606 | 589,435,200 | 2025-07-31 |
| 132 | 2025-08-07 | 77,545,340 | -46,700 | 13.1559 | 589,435,200 | 2025-07-31 |
| 133 | 2025-08-06 | 77,592,040 | 22,000 | 13.1638 | 589,435,200 | 2025-07-31 |
| 134 | 2025-08-05 | 77,570,040 | -59,800 | 13.1601 | 589,435,200 | 2025-07-31 |
| 135 | 2025-08-04 | 77,629,840 | -65,300 | 13.1702 | 589,435,200 | 2025-07-31 |
| 136 | 2025-08-01 | 77,695,140 | -60,700 | 13.1813 | 589,435,200 | 2025-07-31 |
| 137 | 2025-07-31 | 77,755,840 | -6,900 | 13.1916 | 589,435,200 | 2025-07-31 |
| 138 | 2025-07-30 | 77,762,740 | 19,300 | 13.1928 | 589,435,200 | 2025-06-30 |
| 139 | 2025-07-29 | 77,743,440 | 107,000 | 13.1895 | 589,435,200 | 2025-06-30 |
| 140 | 2025-07-28 | 77,636,440 | -18,800 | 13.1713 | 589,435,200 | 2025-06-30 |
| 141 | 2025-07-25 | 77,655,240 | -14,712,200 | 13.1745 | 589,435,200 | 2025-06-30 |
| 142 | 2025-07-24 | 92,367,440 | -3,700 | 15.6705 | 589,435,200 | 2025-06-30 |
| 143 | 2025-07-23 | 92,371,140 | -145,500 | 15.6711 | 589,435,200 | 2025-06-30 |
| 144 | 2025-07-22 | 92,516,640 | 161,200 | 15.6958 | 589,435,200 | 2025-06-30 |
| 145 | 2025-07-21 | 92,355,440 | 34,800 | 15.6685 | 589,435,200 | 2025-06-30 |
| 146 | 2025-07-18 | 92,320,640 | 63,100 | 15.6626 | 589,435,200 | 2025-06-30 |
| 147 | 2025-07-17 | 92,257,540 | -12,400 | 15.6519 | 589,435,200 | 2025-06-30 |
| 148 | 2025-07-16 | 92,269,940 | -3,600 | 15.6540 | 589,435,200 | 2025-06-30 |
| 149 | 2025-07-15 | 92,273,540 | 48,300 | 15.6546 | 589,435,200 | 2025-06-30 |
| 150 | 2025-07-14 | 92,225,240 | 64,600 | 15.6464 | 589,435,200 | 2025-06-30 |
| 151 | 2025-07-11 | 92,160,640 | 8,900 | 15.6354 | 589,435,200 | 2025-06-30 |
| 152 | 2025-07-10 | 92,151,740 | 9,000 | 15.6339 | 589,435,200 | 2025-06-30 |
| 153 | 2025-07-09 | 92,142,740 | 140,830 | 15.6324 | 589,435,200 | 2025-06-30 |
| 154 | 2025-07-08 | 92,001,910 | -123,600 | 15.6085 | 589,435,200 | 2025-06-30 |
| 155 | 2025-07-07 | 92,125,510 | -73,200 | 15.6295 | 589,435,200 | 2025-06-30 |
| 156 | 2025-07-04 | 92,198,710 | 113,100 | 15.6419 | 589,435,200 | 2025-06-30 |
| 157 | 2025-07-03 | 92,085,610 | 34,750 | 15.6227 | 589,435,200 | 2025-06-30 |
| 158 | 2025-07-02 | 92,050,860 | -39,800 | 15.6168 | 589,435,200 | 2025-06-30 |
| 159 | 2025-06-30 | 92,090,660 | -15,263 | 15.6235 | 589,435,200 | 2025-06-30 |
| 160 | 2025-06-27 | 92,105,923 | -116,652 | 15.6261 | 589,435,200 | 2025-05-31 |
| 161 | 2025-06-26 | 92,222,575 | 258,300 | 15.6459 | 589,435,200 | 2025-05-31 |
| 162 | 2025-06-25 | 91,964,275 | -91,470 | 15.6021 | 589,435,200 | 2025-05-31 |
| 163 | 2025-06-24 | 92,055,745 | -236,900 | 15.6176 | 589,435,200 | 2025-05-31 |
| 164 | 2025-06-23 | 92,292,645 | -235,900 | 15.6578 | 589,435,200 | 2025-05-31 |
| 165 | 2025-06-20 | 92,528,545 | -336,300 | 15.6978 | 589,435,200 | 2025-05-31 |
| 166 | 2025-06-19 | 92,864,845 | -800 | 15.7549 | 589,435,200 | 2025-05-31 |
| 167 | 2025-06-18 | 92,865,645 | -57,600 | 15.7550 | 589,435,200 | 2025-05-31 |
| 168 | 2025-06-17 | 92,923,245 | -12,000 | 15.7648 | 589,435,200 | 2025-05-31 |
| 169 | 2025-06-16 | 92,935,245 | -4,200 | 15.7668 | 589,435,200 | 2025-05-31 |
| 170 | 2025-06-13 | 92,939,445 | 107,300 | 15.7675 | 589,435,200 | 2025-05-31 |
| 171 | 2025-06-12 | 92,832,145 | -13,400 | 15.7493 | 589,435,200 | 2025-05-31 |
| 172 | 2025-06-11 | 92,845,545 | 20,400 | 15.7516 | 589,435,200 | 2025-05-31 |
| 173 | 2025-06-10 | 92,825,145 | -62,400 | 15.7482 | 589,435,200 | 2025-05-31 |
| 174 | 2025-06-09 | 92,887,545 | -40,653 | 15.7587 | 589,435,200 | 2025-05-31 |
| 175 | 2025-06-06 | 92,928,198 | 13,600 | 15.7656 | 589,435,200 | 2025-05-31 |
| 176 | 2025-06-05 | 92,914,598 | -105,521 | 15.7633 | 589,435,200 | 2025-05-31 |
| 177 | 2025-06-04 | 93,020,119 | -44,000 | 15.7812 | 589,435,200 | 2025-05-31 |
| 178 | 2025-06-03 | 93,064,119 | 77,500 | 15.7887 | 589,435,200 | 2025-05-31 |
| 179 | 2025-06-02 | 92,986,619 | 38,100 | 15.7755 | 589,435,200 | 2025-05-31 |
| 180 | 2025-05-30 | 92,948,519 | 73,800 | 15.7691 | 589,435,200 | 2025-04-30 |
| 181 | 2025-05-29 | 92,874,719 | 20,000 | 15.7566 | 589,435,200 | 2025-04-30 |
| 182 | 2025-05-28 | 92,854,719 | 25,600 | 15.7532 | 589,435,200 | 2025-04-30 |
| 183 | 2025-05-27 | 92,829,119 | 3,407 | 15.7488 | 589,435,200 | 2025-04-30 |
| 184 | 2025-05-26 | 92,825,712 | 3,800 | 15.7482 | 589,435,200 | 2025-04-30 |
| 185 | 2025-05-23 | 92,821,912 | -244,992 | 15.7476 | 589,435,200 | 2025-04-30 |
| 186 | 2025-05-22 | 93,066,904 | -857,686 | 15.7892 | 589,435,200 | 2025-04-30 |
| 187 | 2025-05-21 | 93,924,590 | 101,900 | 15.9347 | 589,435,200 | 2025-04-30 |
| 188 | 2025-05-20 | 93,822,690 | 38,600 | 15.9174 | 589,435,200 | 2025-04-30 |
| 189 | 2025-05-19 | 93,784,090 | 21,700 | 15.9108 | 589,435,200 | 2025-04-30 |
| 190 | 2025-05-16 | 93,762,390 | -4,917,600 | 15.9072 | 589,435,200 | 2025-04-30 |
| 191 | 2025-05-15 | 98,679,990 | -11,700 | 16.7414 | 589,435,200 | 2025-04-30 |
| 192 | 2025-05-14 | 98,691,690 | 600 | 16.7434 | 589,435,200 | 2025-04-30 |
| 193 | 2025-05-13 | 98,691,090 | 9,800 | 16.7433 | 589,435,200 | 2025-04-30 |
| 194 | 2025-05-12 | 98,681,290 | -17,950 | 16.7417 | 589,435,200 | 2025-04-30 |
| 195 | 2025-05-09 | 98,699,240 | -5,604 | 16.7447 | 589,435,200 | 2025-04-30 |
| 196 | 2025-05-08 | 98,704,844 | 4,500 | 16.7457 | 589,435,200 | 2025-04-30 |
| 197 | 2025-05-07 | 98,700,344 | -62,896 | 16.7449 | 589,435,200 | 2025-04-30 |
| 198 | 2025-05-06 | 98,763,240 | -600 | 16.7556 | 589,435,200 | 2025-04-30 |
| 199 | 2025-05-02 | 98,763,840 | -22,100 | 16.7557 | 589,435,200 | 2025-04-30 |
| 200 | 2025-04-30 | 98,785,940 | -2,700 | 16.7594 | 589,435,200 | 2025-04-30 |
| 201 | 2025-04-29 | 98,788,640 | -30,700 | 16.7599 | 589,435,200 | 2025-04-24 |
| 202 | 2025-04-28 | 98,819,340 | -22,900 | 16.7651 | 589,435,200 | 2025-04-24 |
| 203 | 2025-04-25 | 98,842,240 | 41,600 | 16.7690 | 589,435,200 | 2025-04-24 |
| 204 | 2025-04-24 | 98,800,640 | 1,207,100 | 16.7619 | 589,435,200 | 2025-04-24 |
| 205 | 2025-04-23 | 97,593,540 | -22,100 | 16.5909 | 588,235,300 | 2025-03-31 |
| 206 | 2025-04-22 | 97,615,640 | -18,200 | 16.5947 | 588,235,300 | 2025-03-31 |
| 207 | 2025-04-17 | 97,633,840 | 211,200 | 16.5978 | 588,235,300 | 2025-03-31 |
| 208 | 2025-04-16 | 97,422,640 | 209,890 | 16.5618 | 588,235,300 | 2025-03-31 |
| 209 | 2025-04-15 | 97,212,750 | 106,800 | 16.5262 | 588,235,300 | 2025-03-31 |
| 210 | 2025-04-14 | 97,105,950 | 70,700 | 16.5080 | 588,235,300 | 2025-03-31 |
| 211 | 2025-04-11 | 97,035,250 | 172,200 | 16.4960 | 588,235,300 | 2025-03-31 |
| 212 | 2025-04-10 | 96,863,050 | 59,000 | 16.4667 | 588,235,300 | 2025-03-31 |
| 213 | 2025-04-09 | 96,804,050 | 323,200 | 16.4567 | 588,235,300 | 2025-03-31 |
| 214 | 2025-04-08 | 96,480,850 | 221,940 | 16.4017 | 588,235,300 | 2025-03-31 |
| 215 | 2025-04-07 | 96,258,910 | 256,600 | 16.3640 | 588,235,300 | 2025-03-31 |
| 216 | 2025-04-03 | 96,002,310 | 53,400 | 16.3204 | 588,235,300 | 2025-03-31 |
| 217 | 2025-04-02 | 95,948,910 | 114,400 | 16.3113 | 588,235,300 | 2025-03-31 |
| 218 | 2025-04-01 | 95,834,510 | 56,200 | 16.2919 | 588,235,300 | 2025-03-31 |
| 219 | 2025-03-31 | 95,778,310 | 156,150 | 16.2823 | 588,235,300 | 2025-03-31 |
| 220 | 2025-03-28 | 95,622,160 | 94,400 | 16.2558 | 588,235,300 | 2025-03-25 |
| 221 | 2025-03-27 | 95,527,760 | -884,540 | 16.2397 | 588,235,300 | 2025-03-25 |
| 222 | 2025-03-26 | 96,412,300 | -363,000 | 16.3901 | 588,235,300 | 2025-03-25 |
| 223 | 2025-03-25 | 96,775,300 | 16.4518 | 588,235,300 | 2025-03-25 |
Webb-site Database - Powered By Linux Group