VISEN Pharmaceuticals: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02561 | 2025-03-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 27,724,080 | -38,200 | 24.3350 | 113,926,864 | 2026-01-31 |
| 2 | 2026-02-12 | 27,762,280 | 200 | 24.3685 | 113,926,864 | 2026-01-31 |
| 3 | 2026-02-11 | 27,762,080 | -1,200 | 24.3683 | 113,926,864 | 2026-01-31 |
| 4 | 2026-02-10 | 27,763,280 | -200 | 24.3694 | 113,926,864 | 2026-01-31 |
| 5 | 2026-02-09 | 27,763,480 | -5,600 | 24.3696 | 113,926,864 | 2026-01-31 |
| 6 | 2026-02-06 | 27,769,080 | 8,700 | 24.3745 | 113,926,864 | 2026-01-31 |
| 7 | 2026-02-05 | 27,760,380 | -7,800 | 24.3668 | 113,926,864 | 2026-01-31 |
| 8 | 2026-02-04 | 27,768,180 | 24,000 | 24.3737 | 113,926,864 | 2026-01-31 |
| 9 | 2026-02-03 | 27,744,180 | -35,000 | 24.3526 | 113,926,864 | 2026-01-31 |
| 10 | 2026-02-02 | 27,779,180 | 4,900 | 24.3833 | 113,926,864 | 2026-01-31 |
| 11 | 2026-01-30 | 27,774,280 | -11,800 | 24.3790 | 113,926,864 | 2025-12-31 |
| 12 | 2026-01-29 | 27,786,080 | -1,000 | 24.3894 | 113,926,864 | 2025-12-31 |
| 13 | 2026-01-28 | 27,787,080 | 5,300 | 24.3903 | 113,926,864 | 2025-12-31 |
| 14 | 2026-01-27 | 27,781,780 | 16,100 | 24.3856 | 113,926,864 | 2025-12-31 |
| 15 | 2026-01-26 | 27,765,680 | 4,124,909 | 24.3715 | 113,926,864 | 2025-12-31 |
| 16 | 2026-01-23 | 23,640,771 | -4,500 | 20.7508 | 113,926,864 | 2025-12-31 |
| 17 | 2026-01-22 | 23,645,271 | 2,400 | 20.7548 | 113,926,864 | 2025-12-31 |
| 18 | 2026-01-21 | 23,642,871 | 700 | 20.7527 | 113,926,864 | 2025-12-31 |
| 19 | 2026-01-20 | 23,642,171 | 10,700 | 20.7521 | 113,926,864 | 2025-12-31 |
| 20 | 2026-01-19 | 23,631,471 | 21,700 | 20.7427 | 113,926,864 | 2025-12-31 |
| 21 | 2026-01-16 | 23,609,771 | -35,000 | 20.7236 | 113,926,864 | 2025-12-31 |
| 22 | 2026-01-15 | 23,644,771 | -700 | 20.7543 | 113,926,864 | 2025-12-31 |
| 23 | 2026-01-14 | 23,645,471 | 800 | 20.7550 | 113,926,864 | 2025-12-31 |
| 24 | 2026-01-13 | 23,644,671 | 21,000 | 20.7543 | 113,926,864 | 2025-12-31 |
| 25 | 2026-01-12 | 23,623,671 | 3,000 | 20.7358 | 113,926,864 | 2025-12-31 |
| 26 | 2026-01-09 | 23,620,671 | 2,600 | 20.7332 | 113,926,864 | 2025-12-31 |
| 27 | 2026-01-08 | 23,618,071 | -13,000 | 20.7309 | 113,926,864 | 2025-12-31 |
| 28 | 2026-01-07 | 23,631,071 | -1,000 | 20.7423 | 113,926,864 | 2025-12-31 |
| 29 | 2026-01-06 | 23,632,071 | 14,800 | 20.7432 | 113,926,864 | 2025-12-31 |
| 30 | 2026-01-05 | 23,617,271 | -18,700 | 20.7302 | 113,926,864 | 2025-12-31 |
| 31 | 2026-01-02 | 23,635,971 | 1,300 | 20.7466 | 113,926,864 | 2025-12-31 |
| 32 | 2025-12-31 | 23,634,671 | 0 | 20.7455 | 113,926,864 | 2025-12-31 |
| 33 | 2025-12-30 | 23,634,671 | -11,900 | 20.7455 | 113,926,864 | 2025-11-30 |
| 34 | 2025-12-29 | 23,646,571 | 1,500 | 20.7559 | 113,926,864 | 2025-11-30 |
| 35 | 2025-12-24 | 23,645,071 | 0 | 20.7546 | 113,926,864 | 2025-11-30 |
| 36 | 2025-12-23 | 23,645,071 | -3,000 | 20.7546 | 113,926,864 | 2025-11-30 |
| 37 | 2025-12-22 | 23,648,071 | 400 | 20.7572 | 113,926,864 | 2025-11-30 |
| 38 | 2025-12-19 | 23,647,671 | 500 | 20.7569 | 113,926,864 | 2025-11-30 |
| 39 | 2025-12-18 | 23,647,171 | 1,102,209 | 20.7564 | 113,926,864 | 2025-11-30 |
| 40 | 2025-12-17 | 22,544,962 | -27,600 | 19.7890 | 113,926,864 | 2025-11-30 |
| 41 | 2025-12-16 | 22,572,562 | 11,500 | 19.8132 | 113,926,864 | 2025-11-30 |
| 42 | 2025-12-15 | 22,561,062 | -5,200 | 19.8031 | 113,926,864 | 2025-11-30 |
| 43 | 2025-12-12 | 22,566,262 | -8,700 | 19.8077 | 113,926,864 | 2025-11-30 |
| 44 | 2025-12-11 | 22,574,962 | 900 | 19.8153 | 113,926,864 | 2025-11-30 |
| 45 | 2025-12-10 | 22,574,062 | 800 | 19.8145 | 113,926,864 | 2025-11-30 |
| 46 | 2025-12-09 | 22,573,262 | 1,300 | 19.8138 | 113,926,864 | 2025-11-30 |
| 47 | 2025-12-08 | 22,571,962 | 2,700 | 19.8127 | 113,926,864 | 2025-11-30 |
| 48 | 2025-12-05 | 22,569,262 | 3,300 | 19.8103 | 113,926,864 | 2025-11-30 |
| 49 | 2025-12-04 | 22,565,962 | -3,700 | 19.8074 | 113,926,864 | 2025-11-30 |
| 50 | 2025-12-03 | 22,569,662 | -400 | 19.8107 | 113,926,864 | 2025-11-30 |
| 51 | 2025-12-02 | 22,570,062 | 4,300 | 19.8110 | 113,926,864 | 2025-11-30 |
| 52 | 2025-12-01 | 22,565,762 | -9,100 | 19.8072 | 113,926,864 | 2025-11-30 |
| 53 | 2025-11-28 | 22,574,862 | -16,300 | 19.8152 | 113,926,864 | 2025-10-31 |
| 54 | 2025-11-27 | 22,591,162 | 575,609 | 19.8295 | 113,926,864 | 2025-10-31 |
| 55 | 2025-11-26 | 22,015,553 | -1,100 | 19.3243 | 113,926,864 | 2025-10-31 |
| 56 | 2025-11-25 | 22,016,653 | 1,841,782 | 19.3253 | 113,926,864 | 2025-10-31 |
| 57 | 2025-11-24 | 20,174,871 | 8,900 | 17.7086 | 113,926,864 | 2025-10-31 |
| 58 | 2025-11-21 | 20,165,971 | -600 | 17.7008 | 113,926,864 | 2025-10-31 |
| 59 | 2025-11-20 | 20,166,571 | -30,000 | 17.7013 | 113,926,864 | 2025-10-31 |
| 60 | 2025-11-19 | 20,196,571 | -4,300 | 17.7277 | 113,926,864 | 2025-10-31 |
| 61 | 2025-11-18 | 20,200,871 | -26,600 | 17.7314 | 113,926,864 | 2025-10-31 |
| 62 | 2025-11-17 | 20,227,471 | -8,100 | 17.7548 | 113,926,864 | 2025-10-31 |
| 63 | 2025-11-14 | 20,235,571 | 800 | 17.7619 | 113,926,864 | 2025-10-31 |
| 64 | 2025-11-13 | 20,234,771 | -14,100 | 17.7612 | 113,926,864 | 2025-10-31 |
| 65 | 2025-11-12 | 20,248,871 | 6,300 | 17.7736 | 113,926,864 | 2025-10-31 |
| 66 | 2025-11-11 | 20,242,571 | 2,100 | 17.7680 | 113,926,864 | 2025-10-31 |
| 67 | 2025-11-10 | 20,240,471 | 6,900 | 17.7662 | 113,926,864 | 2025-10-31 |
| 68 | 2025-11-07 | 20,233,571 | -8,300 | 17.7601 | 113,926,864 | 2025-10-31 |
| 69 | 2025-11-06 | 20,241,871 | 2,100 | 17.7674 | 113,926,864 | 2025-10-31 |
| 70 | 2025-11-05 | 20,239,771 | -6,000 | 17.7656 | 113,926,864 | 2025-10-31 |
| 71 | 2025-11-04 | 20,245,771 | 405,000 | 17.7708 | 113,926,864 | 2025-10-31 |
| 72 | 2025-11-03 | 19,840,771 | 2,900 | 17.4154 | 113,926,864 | 2025-10-31 |
| 73 | 2025-10-31 | 19,837,871 | 3,600 | 17.4128 | 113,926,864 | 2025-10-31 |
| 74 | 2025-10-30 | 19,834,271 | -500 | 17.4097 | 113,926,864 | 2025-09-30 |
| 75 | 2025-10-28 | 19,834,771 | 400 | 17.4101 | 113,926,864 | 2025-09-30 |
| 76 | 2025-10-27 | 19,834,371 | 4,200 | 17.4097 | 113,926,864 | 2025-09-30 |
| 77 | 2025-10-24 | 19,830,171 | -1,300 | 17.4061 | 113,926,864 | 2025-09-30 |
| 78 | 2025-10-23 | 19,831,471 | -1,200 | 17.4072 | 113,926,864 | 2025-09-30 |
| 79 | 2025-10-22 | 19,832,671 | 5,400 | 17.4082 | 113,926,864 | 2025-09-30 |
| 80 | 2025-10-21 | 19,827,271 | 687,318 | 17.4035 | 113,926,864 | 2025-09-30 |
| 81 | 2025-10-20 | 19,139,953 | -100 | 16.8002 | 113,926,864 | 2025-09-30 |
| 82 | 2025-10-17 | 19,140,053 | 30,500 | 16.8003 | 113,926,864 | 2025-09-30 |
| 83 | 2025-10-16 | 19,109,553 | 3,800 | 16.7735 | 113,926,864 | 2025-09-30 |
| 84 | 2025-10-15 | 19,105,753 | -14,700 | 16.7702 | 113,926,864 | 2025-09-30 |
| 85 | 2025-10-14 | 19,120,453 | 34,100 | 16.7831 | 113,926,864 | 2025-09-30 |
| 86 | 2025-10-13 | 19,086,353 | 3,305,300 | 16.7532 | 113,926,864 | 2025-09-30 |
| 87 | 2025-10-10 | 15,781,053 | -600 | 13.8519 | 113,926,864 | 2025-09-30 |
| 88 | 2025-10-09 | 15,781,653 | -5,200 | 13.8524 | 113,926,864 | 2025-09-30 |
| 89 | 2025-10-08 | 15,786,853 | -41,200 | 13.8570 | 113,926,864 | 2025-09-30 |
| 90 | 2025-10-06 | 15,828,053 | -7,200 | 13.8932 | 113,926,864 | 2025-09-30 |
| 91 | 2025-10-03 | 15,835,253 | 29,000 | 13.8995 | 113,926,864 | 2025-09-30 |
| 92 | 2025-10-02 | 15,806,253 | -33,400 | 13.8740 | 113,926,864 | 2025-09-30 |
| 93 | 2025-09-30 | 15,839,653 | -4,300 | 13.9034 | 113,926,864 | 2025-09-30 |
| 94 | 2025-09-29 | 15,843,953 | 500 | 13.9071 | 113,926,864 | 2025-08-31 |
| 95 | 2025-09-26 | 15,843,453 | 167,718 | 13.9067 | 113,926,864 | 2025-08-31 |
| 96 | 2025-09-25 | 15,675,735 | 700 | 13.7595 | 113,926,864 | 2025-08-31 |
| 97 | 2025-09-24 | 15,675,035 | 36,100 | 13.7589 | 113,926,864 | 2025-08-31 |
| 98 | 2025-09-23 | 15,638,935 | 1,800 | 13.7272 | 113,926,864 | 2025-08-31 |
| 99 | 2025-09-22 | 15,637,135 | 460,945 | 13.7256 | 113,926,864 | 2025-08-31 |
| 100 | 2025-09-19 | 15,176,190 | -25,800 | 13.3210 | 113,926,864 | 2025-08-31 |
| 101 | 2025-09-18 | 15,201,990 | -12,000 | 13.3436 | 113,926,864 | 2025-08-31 |
| 102 | 2025-09-17 | 15,213,990 | -1,000 | 13.3542 | 113,926,864 | 2025-08-31 |
| 103 | 2025-09-16 | 15,214,990 | -2,300 | 13.3551 | 113,926,864 | 2025-08-31 |
| 104 | 2025-09-15 | 15,217,290 | -1,000 | 13.3571 | 113,926,864 | 2025-08-31 |
| 105 | 2025-09-12 | 15,218,290 | 900 | 13.3579 | 113,926,864 | 2025-08-31 |
| 106 | 2025-09-11 | 15,217,390 | 200 | 13.3572 | 113,926,864 | 2025-08-31 |
| 107 | 2025-09-10 | 15,217,190 | 1,900 | 13.3570 | 113,926,864 | 2025-08-31 |
| 108 | 2025-09-09 | 15,215,290 | -1,900 | 13.3553 | 113,926,864 | 2025-08-31 |
| 109 | 2025-09-08 | 15,217,190 | 3,200 | 13.3570 | 113,926,864 | 2025-08-31 |
| 110 | 2025-09-05 | 15,213,990 | 1,600 | 13.3542 | 113,926,864 | 2025-08-31 |
| 111 | 2025-09-04 | 15,212,390 | 1,000 | 13.3528 | 113,926,864 | 2025-08-31 |
| 112 | 2025-09-03 | 15,211,390 | -2,500 | 13.3519 | 113,926,864 | 2025-08-31 |
| 113 | 2025-09-02 | 15,213,890 | -400 | 13.3541 | 113,926,864 | 2025-08-31 |
| 114 | 2025-09-01 | 15,214,290 | 9,200 | 13.3544 | 113,926,864 | 2025-08-31 |
| 115 | 2025-08-29 | 15,205,090 | 2,800 | 13.3464 | 113,926,864 | 2025-07-31 |
| 116 | 2025-08-28 | 15,202,290 | -800 | 13.3439 | 113,926,864 | 2025-07-31 |
| 117 | 2025-08-27 | 15,203,090 | -1,300 | 13.3446 | 113,926,864 | 2025-07-31 |
| 118 | 2025-08-26 | 15,204,390 | 4,000 | 13.3457 | 113,926,864 | 2025-07-31 |
| 119 | 2025-08-25 | 15,200,390 | 2,700 | 13.3422 | 113,926,864 | 2025-07-31 |
| 120 | 2025-08-22 | 15,197,690 | 7,800 | 13.3399 | 113,926,864 | 2025-07-31 |
| 121 | 2025-08-21 | 15,189,890 | 3,907,500 | 13.3330 | 113,926,864 | 2025-07-31 |
| 122 | 2025-08-20 | 11,282,390 | -15,000 | 9.9032 | 113,926,864 | 2025-07-31 |
| 123 | 2025-08-19 | 11,297,390 | -21,100 | 9.9164 | 113,926,864 | 2025-07-31 |
| 124 | 2025-08-18 | 11,318,490 | -7,500 | 9.9349 | 113,926,864 | 2025-07-31 |
| 125 | 2025-08-15 | 11,325,990 | 3,500 | 9.9415 | 113,926,864 | 2025-07-31 |
| 126 | 2025-08-14 | 11,322,490 | 10,700 | 9.9384 | 113,926,864 | 2025-07-31 |
| 127 | 2025-08-13 | 11,311,790 | 6,600 | 9.9290 | 113,926,864 | 2025-07-31 |
| 128 | 2025-08-12 | 11,305,190 | 1,300 | 9.9232 | 113,926,864 | 2025-07-31 |
| 129 | 2025-08-11 | 11,303,890 | -2,600 | 9.9221 | 113,926,864 | 2025-07-31 |
| 130 | 2025-08-08 | 11,306,490 | -600 | 9.9243 | 113,926,864 | 2025-07-31 |
| 131 | 2025-08-07 | 11,307,090 | 2,000 | 9.9249 | 113,926,864 | 2025-07-31 |
| 132 | 2025-08-06 | 11,305,090 | 6,900 | 9.9231 | 113,926,864 | 2025-07-31 |
| 133 | 2025-08-05 | 11,298,190 | 10,500 | 9.9171 | 113,926,864 | 2025-07-31 |
| 134 | 2025-08-04 | 11,287,690 | 39,000 | 9.9078 | 113,926,864 | 2025-07-31 |
| 135 | 2025-08-01 | 11,248,690 | -36,900 | 9.8736 | 113,926,864 | 2025-07-31 |
| 136 | 2025-07-31 | 11,285,590 | -10,000 | 9.9060 | 113,926,864 | 2025-07-31 |
| 137 | 2025-07-30 | 11,295,590 | -43,200 | 9.9148 | 113,926,864 | 2025-06-30 |
| 138 | 2025-07-29 | 11,338,790 | -35,800 | 9.9527 | 113,926,864 | 2025-06-30 |
| 139 | 2025-07-28 | 11,374,590 | 300 | 9.9841 | 113,926,864 | 2025-06-30 |
| 140 | 2025-07-25 | 11,374,290 | 36,400 | 9.9839 | 113,926,864 | 2025-06-30 |
| 141 | 2025-07-24 | 11,337,890 | 7,900 | 9.9519 | 113,926,864 | 2025-06-30 |
| 142 | 2025-07-23 | 11,329,990 | 11,300 | 9.9450 | 113,926,864 | 2025-06-30 |
| 143 | 2025-07-22 | 11,318,690 | -500 | 9.9350 | 113,926,864 | 2025-06-30 |
| 144 | 2025-07-21 | 11,319,190 | -1,900 | 9.9355 | 113,926,864 | 2025-06-30 |
| 145 | 2025-07-18 | 11,321,090 | -4,700 | 9.9372 | 113,926,864 | 2025-06-30 |
| 146 | 2025-07-17 | 11,325,790 | 26,900 | 9.9413 | 113,926,864 | 2025-06-30 |
| 147 | 2025-07-16 | 11,298,890 | -3,000 | 9.9177 | 113,926,864 | 2025-06-30 |
| 148 | 2025-07-15 | 11,301,890 | 6,000 | 9.9203 | 113,926,864 | 2025-06-30 |
| 149 | 2025-07-14 | 11,295,890 | -3,700 | 9.9150 | 113,926,864 | 2025-06-30 |
| 150 | 2025-07-11 | 11,299,590 | 7,800 | 9.9183 | 113,926,864 | 2025-06-30 |
| 151 | 2025-07-10 | 11,291,790 | -22,200 | 9.9114 | 113,926,864 | 2025-06-30 |
| 152 | 2025-07-09 | 11,313,990 | 1,500 | 9.9309 | 113,926,864 | 2025-06-30 |
| 153 | 2025-07-08 | 11,312,490 | 2,400 | 9.9296 | 113,926,864 | 2025-06-30 |
| 154 | 2025-07-07 | 11,310,090 | -1,400 | 9.9275 | 113,926,864 | 2025-06-30 |
| 155 | 2025-07-04 | 11,311,490 | 100 | 9.9287 | 113,926,864 | 2025-06-30 |
| 156 | 2025-07-03 | 11,311,390 | 12,500 | 9.9286 | 113,926,864 | 2025-06-30 |
| 157 | 2025-07-02 | 11,298,890 | 9,300 | 9.9177 | 113,926,864 | 2025-06-30 |
| 158 | 2025-06-30 | 11,289,590 | -6,000 | 9.9095 | 113,926,864 | 2025-06-30 |
| 159 | 2025-06-27 | 11,295,590 | 4,657 | 9.9148 | 113,926,864 | 2025-05-31 |
| 160 | 2025-06-26 | 11,290,933 | 4,200 | 9.9107 | 113,926,864 | 2025-05-31 |
| 161 | 2025-06-25 | 11,286,733 | -67,757 | 9.9070 | 113,926,864 | 2025-05-31 |
| 162 | 2025-06-24 | 11,354,490 | 3,600 | 9.9665 | 113,926,864 | 2025-05-31 |
| 163 | 2025-06-23 | 11,350,890 | 4,000 | 9.9633 | 113,926,864 | 2025-05-31 |
| 164 | 2025-06-20 | 11,346,890 | -2,200 | 9.9598 | 113,926,864 | 2025-05-31 |
| 165 | 2025-06-19 | 11,349,090 | 1,700 | 9.9617 | 113,926,864 | 2025-05-31 |
| 166 | 2025-06-18 | 11,347,390 | 101,326 | 9.9602 | 113,926,864 | 2025-05-31 |
| 167 | 2025-06-17 | 11,246,064 | 1,400 | 9.8713 | 113,926,864 | 2025-05-31 |
| 168 | 2025-06-16 | 11,244,664 | -40,426 | 9.8701 | 113,926,864 | 2025-05-31 |
| 169 | 2025-06-13 | 11,285,090 | -3,500 | 9.9056 | 113,926,864 | 2025-05-31 |
| 170 | 2025-06-12 | 11,288,590 | -12,500 | 9.9086 | 113,926,864 | 2025-05-31 |
| 171 | 2025-06-11 | 11,301,090 | -10,500 | 9.9196 | 113,926,864 | 2025-05-31 |
| 172 | 2025-06-10 | 11,311,590 | -28,000 | 9.9288 | 113,926,864 | 2025-05-31 |
| 173 | 2025-06-09 | 11,339,590 | 2,100 | 9.9534 | 113,926,864 | 2025-05-31 |
| 174 | 2025-06-06 | 11,337,490 | -5,000 | 9.9516 | 113,926,864 | 2025-05-31 |
| 175 | 2025-06-05 | 11,342,490 | -13,600 | 9.9559 | 113,926,864 | 2025-05-31 |
| 176 | 2025-06-04 | 11,356,090 | 6,200 | 9.9679 | 113,926,864 | 2025-05-31 |
| 177 | 2025-06-03 | 11,349,890 | -600 | 9.9624 | 113,926,864 | 2025-05-31 |
| 178 | 2025-06-02 | 11,350,490 | -3,000 | 9.9630 | 113,926,864 | 2025-05-31 |
| 179 | 2025-05-30 | 11,353,490 | 10,400 | 9.9656 | 113,926,864 | 2025-04-30 |
| 180 | 2025-05-29 | 11,343,090 | -1,900 | 9.9565 | 113,926,864 | 2025-04-30 |
| 181 | 2025-05-28 | 11,344,990 | 2,900 | 9.9581 | 113,926,864 | 2025-04-30 |
| 182 | 2025-05-27 | 11,342,090 | 3,200 | 9.9556 | 113,926,864 | 2025-04-30 |
| 183 | 2025-05-26 | 11,338,890 | -23,500 | 9.9528 | 113,926,864 | 2025-04-30 |
| 184 | 2025-05-23 | 11,362,390 | -6,600 | 9.9734 | 113,926,864 | 2025-04-30 |
| 185 | 2025-05-22 | 11,368,990 | -1,395 | 9.9792 | 113,926,864 | 2025-04-30 |
| 186 | 2025-05-21 | 11,370,385 | -28,005 | 9.9804 | 113,926,864 | 2025-04-30 |
| 187 | 2025-05-20 | 11,398,390 | 2,100 | 10.0050 | 113,926,864 | 2025-04-30 |
| 188 | 2025-05-19 | 11,396,290 | 1,800 | 10.0032 | 113,926,864 | 2025-04-30 |
| 189 | 2025-05-16 | 11,394,490 | -900 | 10.0016 | 113,926,864 | 2025-04-30 |
| 190 | 2025-05-15 | 11,395,390 | -6,900 | 10.0024 | 113,926,864 | 2025-04-30 |
| 191 | 2025-05-14 | 11,402,290 | 10,400 | 10.0084 | 113,926,864 | 2025-04-30 |
| 192 | 2025-05-13 | 11,391,890 | 5,900 | 9.9993 | 113,926,864 | 2025-04-30 |
| 193 | 2025-05-12 | 11,385,990 | 2,000 | 9.9941 | 113,926,864 | 2025-04-30 |
| 194 | 2025-05-09 | 11,383,990 | 14,300 | 9.9924 | 113,926,864 | 2025-04-30 |
| 195 | 2025-05-08 | 11,369,690 | 4,000 | 9.9798 | 113,926,864 | 2025-04-30 |
| 196 | 2025-05-07 | 11,365,690 | -2,300 | 9.9763 | 113,926,864 | 2025-04-30 |
| 197 | 2025-05-06 | 11,367,990 | 600 | 9.9783 | 113,926,864 | 2025-04-30 |
| 198 | 2025-05-02 | 11,367,390 | -7,500 | 9.9778 | 113,926,864 | 2025-04-30 |
| 199 | 2025-04-30 | 11,374,890 | -7,900 | 9.9844 | 113,926,864 | 2025-04-30 |
| 200 | 2025-04-29 | 11,382,790 | 4,800 | 9.9913 | 113,926,864 | 2025-03-31 |
| 201 | 2025-04-28 | 11,377,990 | 12,100 | 9.9871 | 113,926,864 | 2025-03-31 |
| 202 | 2025-04-25 | 11,365,890 | -16,600 | 9.9765 | 113,926,864 | 2025-03-31 |
| 203 | 2025-04-24 | 11,382,490 | -8,500 | 9.9911 | 113,926,864 | 2025-03-31 |
| 204 | 2025-04-23 | 11,390,990 | -3,800 | 9.9985 | 113,926,864 | 2025-03-31 |
| 205 | 2025-04-22 | 11,394,790 | 6,300 | 10.0018 | 113,926,864 | 2025-03-31 |
| 206 | 2025-04-17 | 11,388,490 | 1,000 | 9.9963 | 113,926,864 | 2025-03-31 |
| 207 | 2025-04-16 | 11,387,490 | -21,000 | 9.9954 | 113,926,864 | 2025-03-31 |
| 208 | 2025-04-15 | 11,408,490 | -5,500 | 10.0139 | 113,926,864 | 2025-03-31 |
| 209 | 2025-04-14 | 11,413,990 | -17,700 | 10.0187 | 113,926,864 | 2025-03-31 |
| 210 | 2025-04-11 | 11,431,690 | -6,400 | 10.0342 | 113,926,864 | 2025-03-31 |
| 211 | 2025-04-10 | 11,438,090 | -15,200 | 10.0399 | 113,926,864 | 2025-03-31 |
| 212 | 2025-04-09 | 11,453,290 | 31,600 | 10.0532 | 113,926,864 | 2025-03-31 |
| 213 | 2025-04-08 | 11,421,690 | 6,600 | 10.0255 | 113,926,864 | 2025-03-31 |
| 214 | 2025-04-07 | 11,415,090 | -12,000 | 10.0197 | 113,926,864 | 2025-03-31 |
| 215 | 2025-04-03 | 11,427,090 | 19,900 | 10.0302 | 113,926,864 | 2025-03-31 |
| 216 | 2025-04-02 | 11,407,190 | 16,300 | 10.0127 | 113,926,864 | 2025-03-31 |
| 217 | 2025-04-01 | 11,390,890 | 37,800 | 9.9984 | 113,926,864 | 2025-03-31 |
| 218 | 2025-03-31 | 11,353,090 | 19,300 | 9.9652 | 113,926,864 | 2025-03-31 |
| 219 | 2025-03-28 | 11,333,790 | -6,200 | 9.9483 | 113,926,864 | 2025-03-21 |
| 220 | 2025-03-27 | 11,339,990 | -28,600 | 9.9537 | 113,926,864 | 2025-03-21 |
| 221 | 2025-03-26 | 11,368,590 | -96,510 | 9.9788 | 113,926,864 | 2025-03-21 |
| 222 | 2025-03-25 | 11,465,100 | -116,400 | 10.0636 | 113,926,864 | 2025-03-21 |
| 223 | 2025-03-24 | 11,581,500 | -1,046,700 | 10.1657 | 113,926,864 | 2025-03-21 |
| 224 | 2025-03-21 | 12,628,200 | 11.0845 | 113,926,864 | 2025-03-21 |
Webb-site Database - Powered By Linux Group