Beijing Saimo Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02571 | 2025-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 32,174,989 | -15,600 | 96.5248 | 33,333,400 | 2026-05-31 |
| 2 | 2026-06-26 | 32,190,589 | -200 | 96.5716 | 33,333,400 | 2026-05-31 |
| 3 | 2026-06-25 | 32,190,789 | 0 | 96.5722 | 33,333,400 | 2026-05-31 |
| 4 | 2026-06-24 | 32,190,789 | -6,200 | 96.5722 | 33,333,400 | 2026-05-31 |
| 5 | 2026-06-23 | 32,196,989 | 9,200 | 96.5908 | 33,333,400 | 2026-05-31 |
| 6 | 2026-06-22 | 32,187,789 | 2,400 | 96.5632 | 33,333,400 | 2026-05-31 |
| 7 | 2026-06-18 | 32,185,389 | 20,400 | 96.5560 | 33,333,400 | 2026-05-31 |
| 8 | 2026-06-17 | 32,164,989 | 9,800 | 96.4948 | 33,333,400 | 2026-05-31 |
| 9 | 2026-06-16 | 32,155,189 | 10,000 | 96.4654 | 33,333,400 | 2026-05-31 |
| 10 | 2026-06-15 | 32,145,189 | 1,400 | 96.4354 | 33,333,400 | 2026-05-31 |
| 11 | 2026-06-12 | 32,143,789 | 400 | 96.4312 | 33,333,400 | 2026-05-31 |
| 12 | 2026-06-11 | 32,143,389 | 0 | 96.4300 | 33,333,400 | 2026-05-31 |
| 13 | 2026-06-10 | 32,143,389 | -1,200 | 96.4300 | 33,333,400 | 2026-05-31 |
| 14 | 2026-06-09 | 32,144,589 | -3,200 | 96.4336 | 33,333,400 | 2026-05-31 |
| 15 | 2026-06-08 | 32,147,789 | 0 | 96.4432 | 33,333,400 | 2026-05-31 |
| 16 | 2026-06-05 | 32,147,789 | 200 | 96.4432 | 33,333,400 | 2026-05-31 |
| 17 | 2026-06-04 | 32,147,589 | -200 | 96.4426 | 33,333,400 | 2026-05-31 |
| 18 | 2026-06-03 | 32,147,789 | -1,200 | 96.4432 | 33,333,400 | 2026-05-31 |
| 19 | 2026-06-02 | 32,148,989 | 0 | 96.4468 | 33,333,400 | 2026-05-31 |
| 20 | 2026-06-01 | 32,148,989 | -8,800 | 96.4468 | 33,333,400 | 2026-05-31 |
| 21 | 2026-05-29 | 32,157,789 | -3,200 | 96.4732 | 33,333,400 | 2026-04-30 |
| 22 | 2026-05-28 | 32,160,989 | 26,200 | 96.4828 | 33,333,400 | 2026-04-30 |
| 23 | 2026-05-27 | 32,134,789 | -1,000 | 96.4042 | 33,333,400 | 2026-04-30 |
| 24 | 2026-05-26 | 32,135,789 | -1,800 | 96.4072 | 33,333,400 | 2026-04-30 |
| 25 | 2026-05-22 | 32,137,589 | 0 | 96.4126 | 33,333,400 | 2026-04-30 |
| 26 | 2026-05-21 | 32,137,589 | 800 | 96.4126 | 33,333,400 | 2026-04-30 |
| 27 | 2026-05-20 | 32,136,789 | 200 | 96.4102 | 33,333,400 | 2026-04-30 |
| 28 | 2026-05-19 | 32,136,589 | 0 | 96.4096 | 33,333,400 | 2026-04-30 |
| 29 | 2026-05-18 | 32,136,589 | 0 | 96.4096 | 33,333,400 | 2026-04-30 |
| 30 | 2026-05-15 | 32,136,589 | 0 | 96.4096 | 33,333,400 | 2026-04-30 |
| 31 | 2026-05-14 | 32,136,589 | 0 | 96.4096 | 33,333,400 | 2026-04-30 |
| 32 | 2026-05-13 | 32,136,589 | -200 | 96.4096 | 33,333,400 | 2026-04-30 |
| 33 | 2026-05-12 | 32,136,789 | 200 | 96.4102 | 33,333,400 | 2026-04-30 |
| 34 | 2026-05-11 | 32,136,589 | 0 | 96.4096 | 33,333,400 | 2026-04-30 |
| 35 | 2026-05-08 | 32,136,589 | 0 | 96.4096 | 33,333,400 | 2026-04-30 |
| 36 | 2026-05-07 | 32,136,589 | 200 | 96.4096 | 33,333,400 | 2026-04-30 |
| 37 | 2026-05-06 | 32,136,389 | 0 | 96.4090 | 33,333,400 | 2026-04-30 |
| 38 | 2026-05-05 | 32,136,389 | 2,000 | 96.4090 | 33,333,400 | 2026-04-30 |
| 39 | 2026-05-04 | 32,134,389 | 200 | 96.4030 | 33,333,400 | 2026-04-30 |
| 40 | 2026-04-30 | 32,134,189 | 0 | 96.4024 | 33,333,400 | 2026-04-30 |
| 41 | 2026-04-29 | 32,134,189 | 0 | 96.4024 | 33,333,400 | 2026-03-31 |
| 42 | 2026-04-28 | 32,134,189 | 0 | 96.4024 | 33,333,400 | 2026-03-31 |
| 43 | 2026-04-27 | 32,134,189 | -1,600 | 96.4024 | 33,333,400 | 2026-03-31 |
| 44 | 2026-04-24 | 32,135,789 | 0 | 96.4072 | 33,333,400 | 2026-03-31 |
| 45 | 2026-04-23 | 32,135,789 | -200 | 96.4072 | 33,333,400 | 2026-03-31 |
| 46 | 2026-04-22 | 32,135,989 | -1,000 | 96.4078 | 33,333,400 | 2026-03-31 |
| 47 | 2026-04-21 | 32,136,989 | -1,600 | 96.4108 | 33,333,400 | 2026-03-31 |
| 48 | 2026-04-20 | 32,138,589 | -12,000 | 96.4156 | 33,333,400 | 2026-03-31 |
| 49 | 2026-04-17 | 32,150,589 | -6,200 | 96.4516 | 33,333,400 | 2026-03-31 |
| 50 | 2026-04-16 | 32,156,789 | -4,400 | 96.4702 | 33,333,400 | 2026-03-31 |
| 51 | 2026-04-15 | 32,161,189 | 0 | 96.4834 | 33,333,400 | 2026-03-31 |
| 52 | 2026-04-14 | 32,161,189 | 0 | 96.4834 | 33,333,400 | 2026-03-31 |
| 53 | 2026-04-13 | 32,161,189 | 400 | 96.4834 | 33,333,400 | 2026-03-31 |
| 54 | 2026-04-10 | 32,160,789 | -4,600 | 96.4822 | 33,333,400 | 2026-03-31 |
| 55 | 2026-04-09 | 32,165,389 | 0 | 96.4960 | 33,333,400 | 2026-03-31 |
| 56 | 2026-04-08 | 32,165,389 | -3,200 | 96.4960 | 33,333,400 | 2026-03-31 |
| 57 | 2026-04-02 | 32,168,589 | 4,600 | 96.5056 | 33,333,400 | 2026-03-31 |
| 58 | 2026-04-01 | 32,163,989 | 0 | 96.4918 | 33,333,400 | 2026-03-31 |
| 59 | 2026-03-31 | 32,163,989 | 0 | 96.4918 | 33,333,400 | 2026-03-31 |
| 60 | 2026-03-30 | 32,163,989 | -200 | 96.4918 | 33,333,400 | 2026-02-28 |
| 61 | 2026-03-27 | 32,164,189 | 0 | 96.4924 | 33,333,400 | 2026-02-28 |
| 62 | 2026-03-26 | 32,164,189 | 400 | 96.4924 | 33,333,400 | 2026-02-28 |
| 63 | 2026-03-25 | 32,163,789 | -245,600 | 96.4912 | 33,333,400 | 2026-02-28 |
| 64 | 2026-03-24 | 32,409,389 | 0 | 97.2280 | 33,333,400 | 2026-02-28 |
| 65 | 2026-03-23 | 32,409,389 | 400 | 97.2280 | 33,333,400 | 2026-02-28 |
| 66 | 2026-03-20 | 32,408,989 | 0 | 97.2268 | 33,333,400 | 2026-02-28 |
| 67 | 2026-03-19 | 32,408,989 | 0 | 97.2268 | 33,333,400 | 2026-02-28 |
| 68 | 2026-03-18 | 32,408,989 | 0 | 97.2268 | 33,333,400 | 2026-02-28 |
| 69 | 2026-03-17 | 32,408,989 | 0 | 97.2268 | 33,333,400 | 2026-02-28 |
| 70 | 2026-03-16 | 32,408,989 | 0 | 97.2268 | 33,333,400 | 2026-02-28 |
| 71 | 2026-03-13 | 32,408,989 | 0 | 97.2268 | 33,333,400 | 2026-02-28 |
| 72 | 2026-03-12 | 32,408,989 | 0 | 97.2268 | 33,333,400 | 2026-02-28 |
| 73 | 2026-03-11 | 32,408,989 | -600 | 97.2268 | 33,333,400 | 2026-02-28 |
| 74 | 2026-03-10 | 32,409,589 | 200 | 97.2286 | 33,333,400 | 2026-02-28 |
| 75 | 2026-03-09 | 32,409,389 | 200 | 97.2280 | 33,333,400 | 2026-02-28 |
| 76 | 2026-03-06 | 32,409,189 | 6,600 | 97.2274 | 33,333,400 | 2026-02-28 |
| 77 | 2026-03-05 | 32,402,589 | 0 | 97.2076 | 33,333,400 | 2026-02-28 |
| 78 | 2026-03-04 | 32,402,589 | 0 | 97.2076 | 33,333,400 | 2026-02-28 |
| 79 | 2026-03-03 | 32,402,589 | 200 | 97.2076 | 33,333,400 | 2026-02-28 |
| 80 | 2026-03-02 | 32,402,389 | 0 | 97.2070 | 33,333,400 | 2026-02-28 |
| 81 | 2026-02-27 | 32,402,389 | 0 | 97.2070 | 33,333,400 | 2026-01-31 |
| 82 | 2026-02-26 | 32,402,389 | 1,000 | 97.2070 | 33,333,400 | 2026-01-31 |
| 83 | 2026-02-25 | 32,401,389 | 400 | 97.2040 | 33,333,400 | 2026-01-31 |
| 84 | 2026-02-24 | 32,400,989 | 1,000 | 97.2028 | 33,333,400 | 2026-01-31 |
| 85 | 2026-02-23 | 32,399,989 | 1,200 | 97.1998 | 33,333,400 | 2026-01-31 |
| 86 | 2026-02-20 | 32,398,789 | 400 | 97.1962 | 33,333,400 | 2026-01-31 |
| 87 | 2026-02-16 | 32,398,389 | 0 | 97.1950 | 33,333,400 | 2026-01-31 |
| 88 | 2026-02-13 | 32,398,389 | 0 | 97.1950 | 33,333,400 | 2026-01-31 |
| 89 | 2026-02-12 | 32,398,389 | 0 | 97.1950 | 33,333,400 | 2026-01-31 |
| 90 | 2026-02-11 | 32,398,389 | 0 | 97.1950 | 33,333,400 | 2026-01-31 |
| 91 | 2026-02-10 | 32,398,389 | 0 | 97.1950 | 33,333,400 | 2026-01-31 |
| 92 | 2026-02-09 | 32,398,389 | -9,200 | 97.1950 | 33,333,400 | 2026-01-31 |
| 93 | 2026-02-06 | 32,407,589 | 0 | 97.2226 | 33,333,400 | 2026-01-31 |
| 94 | 2026-02-05 | 32,407,589 | 3,200 | 97.2226 | 33,333,400 | 2026-01-31 |
| 95 | 2026-02-04 | 32,404,389 | 0 | 97.2130 | 33,333,400 | 2026-01-31 |
| 96 | 2026-02-03 | 32,404,389 | 0 | 97.2130 | 33,333,400 | 2026-01-31 |
| 97 | 2026-02-02 | 32,404,389 | 0 | 97.2130 | 33,333,400 | 2026-01-31 |
| 98 | 2026-01-30 | 32,404,389 | 973,200 | 97.2130 | 33,333,400 | 2025-12-31 |
| 99 | 2026-01-29 | 31,431,189 | -800 | 94.2934 | 33,333,400 | 2025-12-31 |
| 100 | 2026-01-28 | 31,431,989 | -16,600 | 94.2958 | 33,333,400 | 2025-12-31 |
| 101 | 2026-01-27 | 31,448,589 | 2,600 | 94.3456 | 33,333,400 | 2025-12-31 |
| 102 | 2026-01-26 | 31,445,989 | 1,200 | 94.3378 | 33,333,400 | 2025-12-31 |
| 103 | 2026-01-23 | 31,444,789 | 2,400 | 94.3342 | 33,333,400 | 2025-12-31 |
| 104 | 2026-01-22 | 31,442,389 | -200 | 94.3270 | 33,333,400 | 2025-12-31 |
| 105 | 2026-01-21 | 31,442,589 | 0 | 94.3276 | 33,333,400 | 2025-12-31 |
| 106 | 2026-01-20 | 31,442,589 | 200 | 94.3276 | 33,333,400 | 2025-12-31 |
| 107 | 2026-01-19 | 31,442,389 | 6,800 | 94.3270 | 33,333,400 | 2025-12-31 |
| 108 | 2026-01-16 | 31,435,589 | 5,800 | 94.3066 | 33,333,400 | 2025-12-31 |
| 109 | 2026-01-15 | 31,429,789 | -5,000 | 94.2892 | 33,333,400 | 2025-12-31 |
| 110 | 2026-01-14 | 31,434,789 | -34,600 | 94.3042 | 33,333,400 | 2025-12-31 |
| 111 | 2026-01-13 | 31,469,389 | 0 | 94.4080 | 33,333,400 | 2025-12-31 |
| 112 | 2026-01-12 | 31,469,389 | -15,000 | 94.4080 | 33,333,400 | 2025-12-31 |
| 113 | 2026-01-09 | 31,484,389 | -1,000,000 | 94.4530 | 33,333,400 | 2025-12-31 |
| 114 | 2026-01-08 | 32,484,389 | 0 | 97.4530 | 33,333,400 | 2025-12-31 |
| 115 | 2026-01-07 | 32,484,389 | 200 | 97.4530 | 33,333,400 | 2025-12-31 |
| 116 | 2026-01-06 | 32,484,189 | 0 | 97.4524 | 33,333,400 | 2025-12-31 |
| 117 | 2026-01-05 | 32,484,189 | 800 | 97.4524 | 33,333,400 | 2025-12-31 |
| 118 | 2026-01-02 | 32,483,389 | 400 | 97.4500 | 33,333,400 | 2025-12-31 |
| 119 | 2025-12-31 | 32,482,989 | 0 | 97.4488 | 33,333,400 | 2025-12-31 |
| 120 | 2025-12-30 | 32,482,989 | 400 | 97.4488 | 33,333,400 | 2025-11-30 |
| 121 | 2025-12-29 | 32,482,589 | 200 | 97.4476 | 33,333,400 | 2025-11-30 |
| 122 | 2025-12-24 | 32,482,389 | 0 | 97.4470 | 33,333,400 | 2025-11-30 |
| 123 | 2025-12-23 | 32,482,389 | 200 | 97.4470 | 33,333,400 | 2025-11-30 |
| 124 | 2025-12-22 | 32,482,189 | 8,600 | 97.4464 | 33,333,400 | 2025-11-30 |
| 125 | 2025-12-19 | 32,473,589 | 0 | 97.4206 | 33,333,400 | 2025-11-30 |
| 126 | 2025-12-18 | 32,473,589 | 0 | 97.4206 | 33,333,400 | 2025-11-30 |
| 127 | 2025-12-17 | 32,473,589 | 400 | 97.4206 | 33,333,400 | 2025-11-30 |
| 128 | 2025-12-16 | 32,473,189 | 0 | 97.4194 | 33,333,400 | 2025-11-30 |
| 129 | 2025-12-15 | 32,473,189 | 0 | 97.4194 | 33,333,400 | 2025-11-30 |
| 130 | 2025-12-12 | 32,473,189 | 4,400 | 97.4194 | 33,333,400 | 2025-11-30 |
| 131 | 2025-12-11 | 32,468,789 | 0 | 97.4062 | 33,333,400 | 2025-11-30 |
| 132 | 2025-12-10 | 32,468,789 | 0 | 97.4062 | 33,333,400 | 2025-11-30 |
| 133 | 2025-12-09 | 32,468,789 | 200 | 97.4062 | 33,333,400 | 2025-11-30 |
| 134 | 2025-12-08 | 32,468,589 | -2,800 | 97.4056 | 33,333,400 | 2025-11-30 |
| 135 | 2025-12-05 | 32,471,389 | 1,800 | 97.4140 | 33,333,400 | 2025-11-30 |
| 136 | 2025-12-04 | 32,469,589 | -400 | 97.4086 | 33,333,400 | 2025-11-30 |
| 137 | 2025-12-03 | 32,469,989 | 200 | 97.4098 | 33,333,400 | 2025-11-30 |
| 138 | 2025-12-02 | 32,469,789 | 0 | 97.4092 | 33,333,400 | 2025-11-30 |
| 139 | 2025-12-01 | 32,469,789 | 200 | 97.4092 | 33,333,400 | 2025-11-30 |
| 140 | 2025-11-28 | 32,469,589 | 1,200 | 97.4086 | 33,333,400 | 2025-10-31 |
| 141 | 2025-11-27 | 32,468,389 | 200 | 97.4050 | 33,333,400 | 2025-10-31 |
| 142 | 2025-11-26 | 32,468,189 | -9,200 | 97.4044 | 33,333,400 | 2025-10-31 |
| 143 | 2025-11-25 | 32,477,389 | 11,200 | 97.4320 | 33,333,400 | 2025-10-31 |
| 144 | 2025-11-24 | 32,466,189 | -600 | 97.3984 | 33,333,400 | 2025-10-31 |
| 145 | 2025-11-21 | 32,466,789 | 800 | 97.4002 | 33,333,400 | 2025-10-31 |
| 146 | 2025-11-20 | 32,465,989 | 3,400 | 97.3978 | 33,333,400 | 2025-10-31 |
| 147 | 2025-11-19 | 32,462,589 | -4,400 | 97.3876 | 33,333,400 | 2025-10-31 |
| 148 | 2025-11-18 | 32,466,989 | -4,200 | 97.4008 | 33,333,400 | 2025-10-31 |
| 149 | 2025-11-17 | 32,471,189 | -3,000 | 97.4134 | 33,333,400 | 2025-10-31 |
| 150 | 2025-11-14 | 32,474,189 | 0 | 97.4224 | 33,333,400 | 2025-10-31 |
| 151 | 2025-11-13 | 32,474,189 | 1,800 | 97.4224 | 33,333,400 | 2025-10-31 |
| 152 | 2025-11-12 | 32,472,389 | 1,000 | 97.4170 | 33,333,400 | 2025-10-31 |
| 153 | 2025-11-11 | 32,471,389 | 200 | 97.4140 | 33,333,400 | 2025-10-31 |
| 154 | 2025-11-10 | 32,471,189 | -5,000 | 97.4134 | 33,333,400 | 2025-10-31 |
| 155 | 2025-11-07 | 32,476,189 | 6,600 | 97.4284 | 33,333,400 | 2025-10-31 |
| 156 | 2025-11-06 | 32,469,589 | 200 | 97.4086 | 33,333,400 | 2025-10-31 |
| 157 | 2025-11-05 | 32,469,389 | 1,400 | 97.4080 | 33,333,400 | 2025-10-31 |
| 158 | 2025-11-04 | 32,467,989 | -14,600 | 97.4038 | 33,333,400 | 2025-10-31 |
| 159 | 2025-11-03 | 32,482,589 | 3,200 | 97.4476 | 33,333,400 | 2025-10-31 |
| 160 | 2025-10-31 | 32,479,389 | -1,400 | 97.4380 | 33,333,400 | 2025-10-31 |
| 161 | 2025-10-30 | 32,480,789 | -600 | 97.4422 | 33,333,400 | 2025-09-30 |
| 162 | 2025-10-28 | 32,481,389 | 12,400 | 97.4440 | 33,333,400 | 2025-09-30 |
| 163 | 2025-10-27 | 32,468,989 | -14,400 | 97.4068 | 33,333,400 | 2025-09-30 |
| 164 | 2025-10-24 | 32,483,389 | -16,400 | 97.4500 | 33,333,400 | 2025-09-30 |
| 165 | 2025-10-23 | 32,499,789 | -9,300 | 97.4992 | 33,333,400 | 2025-09-30 |
| 166 | 2025-10-22 | 32,509,089 | 1,524,400 | 97.5271 | 33,333,400 | 2025-09-30 |
| 167 | 2025-10-21 | 30,984,689 | -14,800 | 92.9539 | 33,333,400 | 2025-09-30 |
| 168 | 2025-10-20 | 30,999,489 | -400 | 92.9983 | 33,333,400 | 2025-09-30 |
| 169 | 2025-10-17 | 30,999,889 | 1,000 | 92.9995 | 33,333,400 | 2025-09-30 |
| 170 | 2025-10-16 | 30,998,889 | 1,800 | 92.9965 | 33,333,400 | 2025-09-30 |
| 171 | 2025-10-15 | 30,997,089 | -1,200 | 92.9911 | 33,333,400 | 2025-09-30 |
| 172 | 2025-10-14 | 30,998,289 | 1,000 | 92.9947 | 33,333,400 | 2025-09-30 |
| 173 | 2025-10-13 | 30,997,289 | 1,000 | 92.9917 | 33,333,400 | 2025-09-30 |
| 174 | 2025-10-10 | 30,996,289 | -1,400 | 92.9887 | 33,333,400 | 2025-09-30 |
| 175 | 2025-10-09 | 30,997,689 | 200 | 92.9929 | 33,333,400 | 2025-09-30 |
| 176 | 2025-10-08 | 30,997,489 | -7,000 | 92.9923 | 33,333,400 | 2025-09-30 |
| 177 | 2025-10-06 | 31,004,489 | 400 | 93.0133 | 33,333,400 | 2025-09-30 |
| 178 | 2025-10-03 | 31,004,089 | 2,100 | 93.0121 | 33,333,400 | 2025-09-30 |
| 179 | 2025-10-02 | 31,001,989 | 200 | 93.0058 | 33,333,400 | 2025-09-30 |
| 180 | 2025-09-30 | 31,001,789 | 1,000 | 93.0052 | 33,333,400 | 2025-09-30 |
| 181 | 2025-09-29 | 31,000,789 | -1,000 | 93.0022 | 33,333,400 | 2025-08-31 |
| 182 | 2025-09-26 | 31,001,789 | 0 | 93.0052 | 33,333,400 | 2025-08-31 |
| 183 | 2025-09-25 | 31,001,789 | 0 | 93.0052 | 33,333,400 | 2025-08-31 |
| 184 | 2025-09-24 | 31,001,789 | 1,200 | 93.0052 | 33,333,400 | 2025-08-31 |
| 185 | 2025-09-23 | 31,000,589 | 200 | 93.0016 | 33,333,400 | 2025-08-31 |
| 186 | 2025-09-22 | 31,000,389 | 2,200 | 93.0010 | 33,333,400 | 2025-08-31 |
| 187 | 2025-09-19 | 30,998,189 | -2,000 | 92.9944 | 33,333,400 | 2025-08-31 |
| 188 | 2025-09-18 | 31,000,189 | -800 | 93.0004 | 33,333,400 | 2025-08-31 |
| 189 | 2025-09-17 | 31,000,989 | 0 | 93.0028 | 33,333,400 | 2025-08-31 |
| 190 | 2025-09-16 | 31,000,989 | -2,200 | 93.0028 | 33,333,400 | 2025-08-31 |
| 191 | 2025-09-15 | 31,003,189 | -7,000 | 93.0094 | 33,333,400 | 2025-08-31 |
| 192 | 2025-09-12 | 31,010,189 | 0 | 93.0304 | 33,333,400 | 2025-08-31 |
| 193 | 2025-09-11 | 31,010,189 | 0 | 93.0304 | 33,333,400 | 2025-08-31 |
| 194 | 2025-09-10 | 31,010,189 | -10,000 | 93.0304 | 33,333,400 | 2025-08-31 |
| 195 | 2025-09-09 | 31,020,189 | -16,400 | 93.0604 | 33,333,400 | 2025-08-31 |
| 196 | 2025-09-08 | 31,036,589 | -12,000 | 93.1096 | 33,333,400 | 2025-08-31 |
| 197 | 2025-09-05 | 31,048,589 | -7,800 | 93.1456 | 33,333,400 | 2025-08-31 |
| 198 | 2025-09-04 | 31,056,389 | 400 | 93.1690 | 33,333,400 | 2025-08-31 |
| 199 | 2025-09-03 | 31,055,989 | -28,600 | 93.1678 | 33,333,400 | 2025-08-31 |
| 200 | 2025-09-02 | 31,084,589 | -5,600 | 93.2536 | 33,333,400 | 2025-08-31 |
| 201 | 2025-09-01 | 31,090,189 | -22,600 | 93.2704 | 33,333,400 | 2025-08-31 |
| 202 | 2025-08-29 | 31,112,789 | -1,400 | 93.3382 | 33,333,400 | 2025-07-31 |
| 203 | 2025-08-28 | 31,114,189 | 0 | 93.3424 | 33,333,400 | 2025-07-31 |
| 204 | 2025-08-27 | 31,114,189 | 5,000 | 93.3424 | 33,333,400 | 2025-07-31 |
| 205 | 2025-08-26 | 31,109,189 | 1,000 | 93.3274 | 33,333,400 | 2025-07-31 |
| 206 | 2025-08-25 | 31,108,189 | 0 | 93.3244 | 33,333,400 | 2025-07-31 |
| 207 | 2025-08-22 | 31,108,189 | 400 | 93.3244 | 33,333,400 | 2025-07-31 |
| 208 | 2025-08-21 | 31,107,789 | 800 | 93.3232 | 33,333,400 | 2025-07-31 |
| 209 | 2025-08-20 | 31,106,989 | -1,200 | 93.3208 | 33,333,400 | 2025-07-31 |
| 210 | 2025-08-19 | 31,108,189 | 0 | 93.3244 | 33,333,400 | 2025-07-31 |
| 211 | 2025-08-18 | 31,108,189 | -2,000 | 93.3244 | 33,333,400 | 2025-07-31 |
| 212 | 2025-08-15 | 31,110,189 | 7,600 | 93.3304 | 33,333,400 | 2025-07-31 |
| 213 | 2025-08-14 | 31,102,589 | -6,600 | 93.3076 | 33,333,400 | 2025-07-31 |
| 214 | 2025-08-13 | 31,109,189 | -200 | 93.3274 | 33,333,400 | 2025-07-31 |
| 215 | 2025-08-12 | 31,109,389 | 0 | 93.3280 | 33,333,400 | 2025-07-31 |
| 216 | 2025-08-11 | 31,109,389 | 0 | 93.3280 | 33,333,400 | 2025-07-31 |
| 217 | 2025-08-08 | 31,109,389 | -400 | 93.3280 | 33,333,400 | 2025-07-31 |
| 218 | 2025-08-07 | 31,109,789 | 17,600 | 93.3292 | 33,333,400 | 2025-07-31 |
| 219 | 2025-08-06 | 31,092,189 | 26,000 | 93.2764 | 33,333,400 | 2025-07-31 |
| 220 | 2025-08-05 | 31,066,189 | 1,400 | 93.1984 | 33,333,400 | 2025-07-31 |
| 221 | 2025-08-04 | 31,064,789 | 400 | 93.1942 | 33,333,400 | 2025-07-31 |
| 222 | 2025-08-01 | 31,064,389 | 3,800 | 93.1930 | 33,333,400 | 2025-07-31 |
| 223 | 2025-07-31 | 31,060,589 | 0 | 93.1816 | 33,333,400 | 2025-07-31 |
| 224 | 2025-07-30 | 31,060,589 | -5,000 | 93.1816 | 33,333,400 | 2025-06-30 |
| 225 | 2025-07-29 | 31,065,589 | 10,000 | 93.1966 | 33,333,400 | 2025-06-30 |
| 226 | 2025-07-28 | 31,055,589 | 1,600 | 93.1666 | 33,333,400 | 2025-06-30 |
| 227 | 2025-07-25 | 31,053,989 | 1,600 | 93.1618 | 33,333,400 | 2025-06-30 |
| 228 | 2025-07-24 | 31,052,389 | -2,200 | 93.1570 | 33,333,400 | 2025-06-30 |
| 229 | 2025-07-23 | 31,054,589 | 1,800 | 93.1636 | 33,333,400 | 2025-06-30 |
| 230 | 2025-07-22 | 31,052,789 | 1,800 | 93.1582 | 33,333,400 | 2025-06-30 |
| 231 | 2025-07-21 | 31,050,989 | 4,800 | 93.1528 | 33,333,400 | 2025-06-30 |
| 232 | 2025-07-18 | 31,046,189 | 5,200 | 93.1384 | 33,333,400 | 2025-06-30 |
| 233 | 2025-07-17 | 31,040,989 | 0 | 93.1228 | 33,333,400 | 2025-06-30 |
| 234 | 2025-07-16 | 31,040,989 | -1,000 | 93.1228 | 33,333,400 | 2025-06-30 |
| 235 | 2025-07-15 | 31,041,989 | 1,000 | 93.1258 | 33,333,400 | 2025-06-30 |
| 236 | 2025-07-14 | 31,040,989 | 3,600 | 93.1228 | 33,333,400 | 2025-06-30 |
| 237 | 2025-07-11 | 31,037,389 | 1,000 | 93.1120 | 33,333,400 | 2025-06-30 |
| 238 | 2025-07-10 | 31,036,389 | -200 | 93.1090 | 33,333,400 | 2025-06-30 |
| 239 | 2025-07-09 | 31,036,589 | 0 | 93.1096 | 33,333,400 | 2025-06-30 |
| 240 | 2025-07-08 | 31,036,589 | 200 | 93.1096 | 33,333,400 | 2025-06-30 |
| 241 | 2025-07-07 | 31,036,389 | 1,000 | 93.1090 | 33,333,400 | 2025-06-30 |
| 242 | 2025-07-04 | 31,035,389 | 400 | 93.1060 | 33,333,400 | 2025-06-30 |
| 243 | 2025-07-03 | 31,034,989 | 6,000 | 93.1048 | 33,333,400 | 2025-06-30 |
| 244 | 2025-07-02 | 31,028,989 | 5,800 | 93.0868 | 33,333,400 | 2025-06-30 |
| 245 | 2025-06-30 | 31,023,189 | 1,200,400 | 93.0694 | 33,333,400 | 2025-06-30 |
| 246 | 2025-06-27 | 29,822,789 | -800 | 89.4682 | 33,333,400 | 2025-05-31 |
| 247 | 2025-06-26 | 29,823,589 | 800 | 89.4706 | 33,333,400 | 2025-05-31 |
| 248 | 2025-06-25 | 29,822,789 | 6,800 | 89.4682 | 33,333,400 | 2025-05-31 |
| 249 | 2025-06-24 | 29,815,989 | -1,000 | 89.4478 | 33,333,400 | 2025-05-31 |
| 250 | 2025-06-23 | 29,816,989 | 0 | 89.4508 | 33,333,400 | 2025-05-31 |
| 251 | 2025-06-20 | 29,816,989 | 200 | 89.4508 | 33,333,400 | 2025-05-31 |
| 252 | 2025-06-19 | 29,816,789 | -4,800 | 89.4502 | 33,333,400 | 2025-05-31 |
| 253 | 2025-06-18 | 29,821,589 | -2,400 | 89.4646 | 33,333,400 | 2025-05-31 |
| 254 | 2025-06-17 | 29,823,989 | 18,600 | 89.4718 | 33,333,400 | 2025-05-31 |
| 255 | 2025-06-16 | 29,805,389 | -6,200 | 89.4160 | 33,333,400 | 2025-05-31 |
| 256 | 2025-06-13 | 29,811,589 | -1,600 | 89.4346 | 33,333,400 | 2025-05-31 |
| 257 | 2025-06-12 | 29,813,189 | 0 | 89.4394 | 33,333,400 | 2025-05-31 |
| 258 | 2025-06-11 | 29,813,189 | -1,199,600 | 89.4394 | 33,333,400 | 2025-05-31 |
| 259 | 2025-06-10 | 31,012,789 | 1,400 | 93.0382 | 33,333,400 | 2025-05-31 |
| 260 | 2025-06-09 | 31,011,389 | -3,400 | 93.0340 | 33,333,400 | 2025-05-31 |
| 261 | 2025-06-06 | 31,014,789 | 4,600 | 93.0442 | 33,333,400 | 2025-05-31 |
| 262 | 2025-06-05 | 31,010,189 | 1,600 | 93.0304 | 33,333,400 | 2025-05-31 |
| 263 | 2025-06-04 | 31,008,589 | 2,000 | 93.0256 | 33,333,400 | 2025-05-31 |
| 264 | 2025-06-03 | 31,006,589 | -11,000 | 93.0196 | 33,333,400 | 2025-05-31 |
| 265 | 2025-06-02 | 31,017,589 | -2,800 | 93.0526 | 33,333,400 | 2025-05-31 |
| 266 | 2025-05-30 | 31,020,389 | -13,400 | 93.0610 | 33,333,400 | 2025-04-30 |
| 267 | 2025-05-29 | 31,033,789 | 17,000 | 93.1012 | 33,333,400 | 2025-04-30 |
| 268 | 2025-05-28 | 31,016,789 | -7,400 | 93.0502 | 33,333,400 | 2025-04-30 |
| 269 | 2025-05-27 | 31,024,189 | 0 | 93.0724 | 33,333,400 | 2025-04-30 |
| 270 | 2025-05-26 | 31,024,189 | 800 | 93.0724 | 33,333,400 | 2025-04-30 |
| 271 | 2025-05-23 | 31,023,389 | 1,400 | 93.0700 | 33,333,400 | 2025-04-30 |
| 272 | 2025-05-22 | 31,021,989 | 800 | 93.0658 | 33,333,400 | 2025-04-30 |
| 273 | 2025-05-21 | 31,021,189 | 400 | 93.0634 | 33,333,400 | 2025-04-30 |
| 274 | 2025-05-20 | 31,020,789 | 1,200 | 93.0622 | 33,333,400 | 2025-04-30 |
| 275 | 2025-05-19 | 31,019,589 | 1,400 | 93.0586 | 33,333,400 | 2025-04-30 |
| 276 | 2025-05-16 | 31,018,189 | -1,600 | 93.0544 | 33,333,400 | 2025-04-30 |
| 277 | 2025-05-15 | 31,019,789 | 3,000 | 93.0592 | 33,333,400 | 2025-04-30 |
| 278 | 2025-05-14 | 31,016,789 | -1,800 | 93.0502 | 33,333,400 | 2025-04-30 |
| 279 | 2025-05-13 | 31,018,589 | -2,800 | 93.0556 | 33,333,400 | 2025-04-30 |
| 280 | 2025-05-12 | 31,021,389 | 2,200 | 93.0640 | 33,333,400 | 2025-04-30 |
| 281 | 2025-05-09 | 31,019,189 | 13,800 | 93.0574 | 33,333,400 | 2025-04-30 |
| 282 | 2025-05-08 | 31,005,389 | -305,000 | 93.0160 | 33,333,400 | 2025-04-30 |
| 283 | 2025-05-07 | 31,310,389 | 19,000 | 93.9310 | 33,333,400 | 2025-04-30 |
| 284 | 2025-05-06 | 31,291,389 | 0 | 93.8740 | 33,333,400 | 2025-04-30 |
| 285 | 2025-05-02 | 31,291,389 | -3,600 | 93.8740 | 33,333,400 | 2025-04-30 |
| 286 | 2025-04-30 | 31,294,989 | 1,000 | 93.8848 | 33,333,400 | 2025-04-30 |
| 287 | 2025-04-29 | 31,293,989 | -11,600 | 93.8818 | 33,333,400 | 2025-03-31 |
| 288 | 2025-04-28 | 31,305,589 | -1,200 | 93.9166 | 33,333,400 | 2025-03-31 |
| 289 | 2025-04-25 | 31,306,789 | 6,000 | 93.9202 | 33,333,400 | 2025-03-31 |
| 290 | 2025-04-24 | 31,300,789 | 0 | 93.9022 | 33,333,400 | 2025-03-31 |
| 291 | 2025-04-23 | 31,300,789 | -11,200 | 93.9022 | 33,333,400 | 2025-03-31 |
| 292 | 2025-04-22 | 31,311,989 | 10,800 | 93.9358 | 33,333,400 | 2025-03-31 |
| 293 | 2025-04-17 | 31,301,189 | -1,600 | 93.9034 | 33,333,400 | 2025-03-31 |
| 294 | 2025-04-16 | 31,302,789 | -8,200 | 93.9082 | 33,333,400 | 2025-03-31 |
| 295 | 2025-04-15 | 31,310,989 | 38,000 | 93.9328 | 33,333,400 | 2025-03-31 |
| 296 | 2025-04-14 | 31,272,989 | -9,800 | 93.8188 | 33,333,400 | 2025-03-31 |
| 297 | 2025-04-11 | 31,282,789 | 7,800 | 93.8482 | 33,333,400 | 2025-03-31 |
| 298 | 2025-04-10 | 31,274,989 | 2,400 | 93.8248 | 33,333,400 | 2025-03-31 |
| 299 | 2025-04-09 | 31,272,589 | 107,800 | 93.8176 | 33,333,400 | 2025-03-31 |
| 300 | 2025-04-08 | 31,164,789 | -4,200 | 93.4942 | 33,333,400 | 2025-03-31 |
| 301 | 2025-04-07 | 31,168,989 | 1,400 | 93.5068 | 33,333,400 | 2025-03-31 |
| 302 | 2025-04-03 | 31,167,589 | -2,400 | 93.5026 | 33,333,400 | 2025-03-31 |
| 303 | 2025-04-02 | 31,169,989 | -1,200 | 93.5098 | 33,333,400 | 2025-03-31 |
| 304 | 2025-04-01 | 31,171,189 | 1,200 | 93.5134 | 33,333,400 | 2025-03-31 |
| 305 | 2025-03-31 | 31,169,989 | 400 | 93.5098 | 33,333,400 | 2025-03-31 |
| 306 | 2025-03-28 | 31,169,589 | 600 | 93.5086 | 33,333,400 | 2025-02-28 |
| 307 | 2025-03-27 | 31,168,989 | -600 | 93.5068 | 33,333,400 | 2025-02-28 |
| 308 | 2025-03-26 | 31,169,589 | -2,000 | 93.5086 | 33,333,400 | 2025-02-28 |
| 309 | 2025-03-25 | 31,171,589 | -12,200 | 93.5146 | 33,333,400 | 2025-02-28 |
| 310 | 2025-03-24 | 31,183,789 | 4,600 | 93.5512 | 33,333,400 | 2025-02-28 |
| 311 | 2025-03-21 | 31,179,189 | -16,200 | 93.5374 | 33,333,400 | 2025-02-28 |
| 312 | 2025-03-20 | 31,195,389 | -9,200 | 93.5860 | 33,333,400 | 2025-02-28 |
| 313 | 2025-03-19 | 31,204,589 | 1,800 | 93.6136 | 33,333,400 | 2025-02-28 |
| 314 | 2025-03-18 | 31,202,789 | -6,800 | 93.6082 | 33,333,400 | 2025-02-28 |
| 315 | 2025-03-17 | 31,209,589 | 17,200 | 93.6286 | 33,333,400 | 2025-02-28 |
| 316 | 2025-03-14 | 31,192,389 | -11,400 | 93.5770 | 33,333,400 | 2025-02-28 |
| 317 | 2025-03-13 | 31,203,789 | -6,800 | 93.6112 | 33,333,400 | 2025-02-28 |
| 318 | 2025-03-12 | 31,210,589 | -1,800 | 93.6316 | 33,333,400 | 2025-02-28 |
| 319 | 2025-03-11 | 31,212,389 | -1,800 | 93.6370 | 33,333,400 | 2025-02-28 |
| 320 | 2025-03-10 | 31,214,189 | 4,200 | 93.6424 | 33,333,400 | 2025-02-28 |
| 321 | 2025-03-07 | 31,209,989 | -30,400 | 93.6298 | 33,333,400 | 2025-02-28 |
| 322 | 2025-03-06 | 31,240,389 | -40,200 | 93.7210 | 33,333,400 | 2025-02-28 |
| 323 | 2025-03-05 | 31,280,589 | 3,800 | 93.8416 | 33,333,400 | 2025-02-28 |
| 324 | 2025-03-04 | 31,276,789 | 16,000 | 93.8302 | 33,333,400 | 2025-02-28 |
| 325 | 2025-03-03 | 31,260,789 | 10,800 | 93.7822 | 33,333,400 | 2025-02-28 |
| 326 | 2025-02-28 | 31,249,989 | -37,600 | 93.7498 | 33,333,400 | 2025-02-28 |
| 327 | 2025-02-27 | 31,287,589 | -12,400 | 93.8626 | 33,333,400 | 2025-01-31 |
| 328 | 2025-02-26 | 31,299,989 | -16,000 | 93.8998 | 33,333,400 | 2025-01-31 |
| 329 | 2025-02-25 | 31,315,989 | 10,200 | 93.9478 | 33,333,400 | 2025-01-31 |
| 330 | 2025-02-24 | 31,305,789 | 4,200 | 93.9172 | 33,333,400 | 2025-01-31 |
| 331 | 2025-02-21 | 31,301,589 | -1,000 | 93.9046 | 33,333,400 | 2025-01-31 |
| 332 | 2025-02-20 | 31,302,589 | 12,200 | 93.9076 | 33,333,400 | 2025-01-31 |
| 333 | 2025-02-19 | 31,290,389 | -200 | 93.8710 | 33,333,400 | 2025-01-31 |
| 334 | 2025-02-18 | 31,290,589 | 36,800 | 93.8716 | 33,333,400 | 2025-01-31 |
| 335 | 2025-02-17 | 31,253,789 | -27,000 | 93.7612 | 33,333,400 | 2025-01-31 |
| 336 | 2025-02-14 | 31,280,789 | -5,800 | 93.8422 | 33,333,400 | 2025-01-31 |
| 337 | 2025-02-13 | 31,286,589 | 9,999 | 93.8596 | 33,333,400 | 2025-01-31 |
| 338 | 2025-02-12 | 31,276,590 | -18,200 | 93.8296 | 33,333,400 | 2025-01-31 |
| 339 | 2025-02-11 | 31,294,790 | -78,200 | 93.8842 | 33,333,400 | 2025-01-31 |
| 340 | 2025-02-10 | 31,372,990 | 22,800 | 94.1188 | 33,333,400 | 2025-01-31 |
| 341 | 2025-02-07 | 31,350,190 | 34,800 | 94.0504 | 33,333,400 | 2025-01-31 |
| 342 | 2025-02-06 | 31,315,390 | 5,600 | 93.9460 | 33,333,400 | 2025-01-31 |
| 343 | 2025-02-05 | 31,309,790 | 9,000 | 93.9292 | 33,333,400 | 2025-01-31 |
| 344 | 2025-02-04 | 31,300,790 | -27,800 | 93.9022 | 33,333,400 | 2025-01-31 |
| 345 | 2025-02-03 | 31,328,590 | 12,800 | 93.9856 | 33,333,400 | 2025-01-31 |
| 346 | 2025-01-28 | 31,315,790 | 0 | 93.9472 | 33,333,400 | 2025-01-15 |
| 347 | 2025-01-27 | 31,315,790 | 31,800 | 93.9472 | 33,333,400 | 2025-01-15 |
| 348 | 2025-01-24 | 31,283,990 | -3,400 | 93.8518 | 33,333,400 | 2025-01-15 |
| 349 | 2025-01-23 | 31,287,390 | 26,400 | 93.8620 | 33,333,400 | 2025-01-15 |
| 350 | 2025-01-22 | 31,260,990 | 5,200 | 93.7828 | 33,333,400 | 2025-01-15 |
| 351 | 2025-01-21 | 31,255,790 | -1,200 | 93.7672 | 33,333,400 | 2025-01-15 |
| 352 | 2025-01-20 | 31,256,990 | 39,990 | 93.7708 | 33,333,400 | 2025-01-15 |
| 353 | 2025-01-17 | 31,217,000 | -207,200 | 93.6508 | 33,333,400 | 2025-01-15 |
| 354 | 2025-01-16 | 31,424,200 | -16,200 | 94.2724 | 33,333,400 | 2025-01-15 |
| 355 | 2025-01-15 | 31,440,400 | 94.3210 | 33,333,400 | 2025-01-15 |
Webb-site Database - Powered By Linux Group