New Gonow Recreational Vehicles Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00805 | 2025-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 271,364,115 | -48,000 | 28.2671 | 960,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 271,412,115 | 126,000 | 28.2721 | 960,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 271,286,115 | 0 | 28.2590 | 960,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 271,286,115 | -5,346,000 | 28.2590 | 960,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 276,632,115 | -1,782,000 | 28.8158 | 960,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 278,414,115 | -2,950,000 | 29.0015 | 960,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 281,364,115 | 362,000 | 29.3088 | 960,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 281,002,115 | 136,000 | 29.2711 | 960,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 280,866,115 | -6,206,000 | 29.2569 | 960,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 287,072,115 | -52,000 | 29.9033 | 960,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 287,124,115 | 34,000 | 29.9088 | 960,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 287,090,115 | -46,000 | 29.9052 | 960,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 287,136,115 | 40,344,000 | 29.9100 | 960,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 246,792,115 | 94,000 | 25.7075 | 960,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 246,698,115 | 90,000 | 25.6977 | 960,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 246,608,115 | -40,410,000 | 25.6883 | 960,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 287,018,115 | 48,000 | 29.8977 | 960,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 286,970,115 | 82,000 | 29.8927 | 960,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 286,888,115 | -112,000 | 29.8842 | 960,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 287,000,115 | -18,500 | 29.8958 | 960,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 287,018,615 | -136,000 | 29.8978 | 960,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 287,154,615 | -3,206,000 | 29.9119 | 960,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 290,360,615 | -2,718,000 | 30.2459 | 960,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 293,078,615 | 18,000 | 30.5290 | 960,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 293,060,615 | 172,000 | 30.5271 | 960,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 292,888,615 | 96,000 | 30.5092 | 960,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 292,792,615 | 0 | 30.4992 | 960,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 292,792,615 | 8,000 | 30.4992 | 960,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 292,784,615 | -226,000 | 30.4984 | 960,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 293,010,615 | 0 | 30.5219 | 960,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 293,010,615 | -164,000 | 30.5219 | 960,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 293,174,615 | -126,000 | 30.5390 | 960,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 293,300,615 | 90,000 | 30.5521 | 960,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 293,210,615 | -78,000 | 30.5428 | 960,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 293,288,615 | 88,000 | 30.5509 | 960,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 293,200,615 | -128,400 | 30.5417 | 960,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 293,329,015 | 2,000 | 30.5551 | 960,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 293,327,015 | 72,000 | 30.5549 | 960,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 293,255,015 | -1,525,600 | 30.5474 | 960,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 294,780,615 | 74,000 | 30.7063 | 960,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 294,706,615 | 2,000 | 30.6986 | 960,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 294,704,615 | -76,000 | 30.6984 | 960,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 294,780,615 | 1,422,820 | 30.7063 | 960,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 293,357,795 | -90,000 | 30.5581 | 960,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 293,447,795 | 64,000 | 30.5675 | 960,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 293,383,795 | 0 | 30.5608 | 960,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 293,383,795 | -72,000 | 30.5608 | 960,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 293,455,795 | 210,000 | 30.5683 | 960,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 293,245,795 | 36,000 | 30.5464 | 960,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 293,209,795 | 16,000 | 30.5427 | 960,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 293,193,795 | -376,000 | 30.5410 | 960,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 293,569,795 | -340,000 | 30.5802 | 960,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 293,909,795 | 10,000 | 30.6156 | 960,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 293,899,795 | -988,820 | 30.6146 | 960,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 294,888,615 | 142,000 | 30.7176 | 960,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 294,746,615 | 684,000 | 30.7028 | 960,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 294,062,615 | 92,000 | 30.6315 | 960,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 293,970,615 | -4,000 | 30.6219 | 960,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 293,974,615 | 4,258,000 | 30.6224 | 960,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 289,716,615 | -200,000 | 30.1788 | 960,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 289,916,615 | -166,000 | 30.1996 | 960,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 290,082,615 | -4,000 | 30.2169 | 960,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 290,086,615 | 0 | 30.2174 | 960,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 290,086,615 | -44,000 | 30.2174 | 960,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 290,130,615 | -10,000 | 30.2219 | 960,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 290,140,615 | -26,000 | 30.2230 | 960,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 290,166,615 | 50,000 | 30.2257 | 960,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 290,116,615 | -20,000 | 30.2205 | 960,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 290,136,615 | -20,000 | 30.2226 | 960,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 290,156,615 | -66,000 | 30.2246 | 960,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 290,222,615 | -50,000 | 30.2315 | 960,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 290,272,615 | -88,000 | 30.2367 | 960,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 290,360,615 | -84,000 | 30.2459 | 960,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 290,444,615 | -84,000 | 30.2546 | 960,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 290,528,615 | -232,000 | 30.2634 | 960,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 290,760,615 | -474,000 | 30.2876 | 960,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 291,234,615 | 91,374,000 | 30.3369 | 960,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 199,860,615 | -476,000 | 20.8188 | 960,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 200,336,615 | -10,000 | 20.8684 | 960,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 200,346,615 | 120,000 | 20.8694 | 960,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 200,226,615 | -192,000 | 20.8569 | 960,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 200,418,615 | -302,000 | 20.8769 | 960,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 200,720,615 | -28,000 | 20.9084 | 960,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 200,748,615 | 120,000 | 20.9113 | 960,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 200,628,615 | -140,000 | 20.8988 | 960,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 200,768,615 | 4,000 | 20.9134 | 960,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 200,764,615 | -176,000 | 20.9130 | 960,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 200,940,615 | -36,000 | 20.9313 | 960,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 200,976,615 | 146,000 | 20.9351 | 960,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 200,830,615 | 0 | 20.9199 | 960,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 200,830,615 | 0 | 20.9199 | 960,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 200,830,615 | 42,000 | 20.9199 | 960,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 200,788,615 | -82,000 | 20.9155 | 960,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 200,870,615 | -100,000 | 20.9240 | 960,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 200,970,615 | -90,000 | 20.9344 | 960,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 201,060,615 | -72,000 | 20.9438 | 960,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 201,132,615 | 60,000 | 20.9513 | 960,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 201,072,615 | -64,000 | 20.9451 | 960,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 201,136,615 | -30,000 | 20.9517 | 960,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 201,166,615 | -96,000 | 20.9549 | 960,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 201,262,615 | 582,000 | 20.9649 | 960,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 200,680,615 | -150,000 | 20.9042 | 960,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 200,830,615 | -468,000 | 20.9199 | 960,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 201,298,615 | 34,000 | 20.9686 | 960,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 201,264,615 | -30,637,800 | 20.9651 | 960,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 231,902,415 | -6,000 | 24.1565 | 960,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 231,908,415 | 32,000 | 24.1571 | 960,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 231,876,415 | 12,000 | 24.1538 | 960,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 231,864,415 | 0 | 24.1525 | 960,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 231,864,415 | 76,000 | 24.1525 | 960,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 231,788,415 | -104,000 | 24.1446 | 960,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 231,892,415 | 4,666,000 | 24.1555 | 960,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 227,226,415 | 1,365,800 | 23.6694 | 960,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 225,860,615 | -366,000 | 23.5271 | 960,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 226,226,615 | -27,542,000 | 23.5653 | 960,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 253,768,615 | 20,000 | 26.4342 | 960,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 253,748,615 | 244,000 | 26.4321 | 960,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 253,504,615 | 92,000 | 26.4067 | 960,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 253,412,615 | -30,000 | 26.3971 | 960,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 253,442,615 | -6,000 | 26.4003 | 960,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 253,448,615 | -178,000 | 26.4009 | 960,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 253,626,615 | -10,000 | 26.4194 | 960,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 253,636,615 | -16,000 | 26.4205 | 960,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 253,652,615 | -166,000 | 26.4221 | 960,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 253,818,615 | -58,000 | 26.4394 | 960,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 253,876,615 | 470,000 | 26.4455 | 960,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 253,406,615 | -26,000 | 26.3965 | 960,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 253,432,615 | 6,000 | 26.3992 | 960,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 253,426,615 | 40,000 | 26.3986 | 960,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 253,386,615 | 70,000 | 26.3944 | 960,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 253,316,615 | 220,000 | 26.3871 | 960,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 253,096,615 | 36,000 | 26.3642 | 960,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 253,060,615 | 480,000 | 26.3605 | 960,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 252,580,615 | 14,000 | 26.3105 | 960,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 252,566,615 | -84,000 | 26.3090 | 960,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 252,650,615 | 234,000 | 26.3178 | 960,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 252,416,615 | 152,000 | 26.2934 | 960,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 252,264,615 | 84,000 | 26.2776 | 960,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 252,180,615 | 82,000 | 26.2688 | 960,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 252,098,615 | -260,000 | 26.2603 | 960,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 252,358,615 | -38,000 | 26.2874 | 960,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 252,396,615 | 16,000 | 26.2913 | 960,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 252,380,615 | -312,000 | 26.2896 | 960,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 252,692,615 | 14,000 | 26.3221 | 960,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 252,678,615 | 18,000 | 26.3207 | 960,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 252,660,615 | -10,000 | 26.3188 | 960,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 252,670,615 | 0 | 26.3199 | 960,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 252,670,615 | 129,880 | 26.3199 | 960,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 252,540,735 | -598,000 | 26.3063 | 960,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 253,138,735 | 77,968,000 | 26.3686 | 960,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 175,170,735 | 56,000 | 18.2470 | 960,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 175,114,735 | 436,000 | 18.2411 | 960,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 174,678,735 | 10,000 | 18.1957 | 960,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 174,668,735 | 174,000 | 18.1947 | 960,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 174,494,735 | -194,000 | 18.1765 | 960,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 174,688,735 | -3,032,000 | 18.1967 | 960,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 177,720,735 | -4,000 | 18.5126 | 960,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 177,724,735 | -1,385,880 | 18.5130 | 960,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 179,110,615 | 686,000 | 18.6574 | 960,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 178,424,615 | -550,000 | 18.5859 | 960,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 178,974,615 | -120,000 | 18.6432 | 960,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 179,094,615 | -1,110,000 | 18.6557 | 960,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 180,204,615 | -516,000 | 18.7713 | 960,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 180,720,615 | -3,852,000 | 18.8251 | 960,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 184,572,615 | -1,318,000 | 19.2263 | 960,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 185,890,615 | 1,166,000 | 19.3636 | 960,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 184,724,615 | 200,000 | 19.2421 | 960,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 184,524,615 | -220,000 | 19.2213 | 960,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 184,744,615 | -804,000 | 19.2442 | 960,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 185,548,615 | 96,000 | 19.3280 | 960,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 185,452,615 | 348,000 | 19.3180 | 960,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 185,104,615 | -84,000 | 19.2817 | 960,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 185,188,615 | 354,000 | 19.2905 | 960,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 184,834,615 | 200,000 | 19.2536 | 960,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 184,634,615 | -52,000 | 19.2328 | 960,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 184,686,615 | 314,000 | 19.2382 | 960,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 184,372,615 | 88,000 | 19.2055 | 960,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 184,284,615 | 334,000 | 19.1963 | 960,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 183,950,615 | -62,000 | 19.1615 | 960,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 184,012,615 | 10,000 | 19.1680 | 960,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 184,002,615 | -18,000 | 19.1669 | 960,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 184,020,615 | 6,000 | 19.1688 | 960,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 184,014,615 | -4,038,000 | 19.1682 | 960,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 188,052,615 | 56,000 | 19.5888 | 960,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 187,996,615 | -72,000 | 19.5830 | 960,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 188,068,615 | 88,000 | 19.5905 | 960,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 187,980,615 | 26,000 | 19.5813 | 960,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 187,954,615 | 296,000 | 19.5786 | 960,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 187,658,615 | -130,000 | 19.5478 | 960,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 187,788,615 | 24,000 | 19.5613 | 960,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 187,764,615 | 14,000 | 19.5588 | 960,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 187,750,615 | 44,000 | 19.5574 | 960,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 187,706,615 | 640,000 | 19.5528 | 960,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 187,066,615 | 8,000 | 19.4861 | 960,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 187,058,615 | -98,000 | 19.4853 | 960,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 187,156,615 | -28,000 | 19.4955 | 960,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 187,184,615 | 78,000 | 19.4984 | 960,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 187,106,615 | -12,000 | 19.4903 | 960,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 187,118,615 | 134,000 | 19.4915 | 960,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 186,984,615 | 114,000 | 19.4776 | 960,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 186,870,615 | 8,000 | 19.4657 | 960,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 186,862,615 | 2,000 | 19.4649 | 960,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 186,860,615 | 44,000 | 19.4646 | 960,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 186,816,615 | 16,000 | 19.4601 | 960,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 186,800,615 | 22,000 | 19.4584 | 960,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 186,778,615 | -66,000 | 19.4561 | 960,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 186,844,615 | 146,000 | 19.4630 | 960,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 186,698,615 | -16,000 | 19.4478 | 960,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 186,714,615 | 10,000 | 19.4494 | 960,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 186,704,615 | 20,000 | 19.4484 | 960,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 186,684,615 | 312,000 | 19.4463 | 960,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 186,372,615 | 520,000 | 19.4138 | 960,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 185,852,615 | 0 | 19.3596 | 960,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 185,852,615 | 144,000 | 19.3596 | 960,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 185,708,615 | 20,000 | 19.3446 | 960,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 185,688,615 | 210,000 | 19.3426 | 960,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 185,478,615 | 30,000 | 19.3207 | 960,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 185,448,615 | 138,000 | 19.3176 | 960,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 185,310,615 | -12,000 | 19.3032 | 960,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 185,322,615 | 52,000 | 19.3044 | 960,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 185,270,615 | 28,000 | 19.2990 | 960,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 185,242,615 | 56,000 | 19.2961 | 960,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 185,186,615 | -382,000 | 19.2903 | 960,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 185,568,615 | -50,000 | 19.3301 | 960,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 185,618,615 | -130,000 | 19.3353 | 960,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 185,748,615 | 12,000 | 19.3488 | 960,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 185,736,615 | -106,000 | 19.3476 | 960,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 185,842,615 | -80,000 | 19.3586 | 960,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 185,922,615 | -98,000 | 19.3669 | 960,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 186,020,615 | -120,000 | 19.3771 | 960,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 186,140,615 | -18,000 | 19.3896 | 960,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 186,158,615 | -474,000 | 19.3915 | 960,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 186,632,615 | 182,000 | 19.4409 | 960,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 186,450,615 | -48,000 | 19.4219 | 960,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 186,498,615 | -138,000 | 19.4269 | 960,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 186,636,615 | -304,000 | 19.4413 | 960,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 186,940,615 | 46,000 | 19.4730 | 960,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 186,894,615 | -236,000 | 19.4682 | 960,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 187,130,615 | -282,000 | 19.4928 | 960,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 187,412,615 | -246,000 | 19.5221 | 960,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 187,658,615 | 46,000 | 19.5478 | 960,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 187,612,615 | 62,000 | 19.5430 | 960,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 187,550,615 | 32,000 | 19.5365 | 960,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 187,518,615 | 270,000 | 19.5332 | 960,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 187,248,615 | 144,000 | 19.5051 | 960,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 187,104,615 | -14,000 | 19.4901 | 960,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 187,118,615 | -102,000 | 19.4915 | 960,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 187,220,615 | -448,000 | 19.5021 | 960,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 187,668,615 | -1,294,000 | 19.5488 | 960,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 188,962,615 | -1,394,000 | 19.6836 | 960,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 190,356,615 | -2,034,000 | 19.8288 | 960,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 192,390,615 | -536,000 | 20.0407 | 960,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 192,926,615 | -1,646,000 | 20.0965 | 960,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 194,572,615 | 0 | 20.2680 | 960,000,000 | 2025-01-13 |
| 255 | 2025-01-27 | 194,572,615 | -30,000 | 20.2680 | 960,000,000 | 2025-01-13 |
| 256 | 2025-01-24 | 194,602,615 | -3,096,000 | 20.2711 | 960,000,000 | 2025-01-13 |
| 257 | 2025-01-23 | 197,698,615 | 118,000 | 20.5936 | 960,000,000 | 2025-01-13 |
| 258 | 2025-01-22 | 197,580,615 | 36,000 | 20.5813 | 960,000,000 | 2025-01-13 |
| 259 | 2025-01-21 | 197,544,615 | -443,375 | 20.5776 | 960,000,000 | 2025-01-13 |
| 260 | 2025-01-20 | 197,987,990 | -450,010 | 20.6237 | 960,000,000 | 2025-01-13 |
| 261 | 2025-01-17 | 198,438,000 | -29,614,000 | 20.6706 | 960,000,000 | 2025-01-13 |
| 262 | 2025-01-16 | 228,052,000 | -562,000 | 23.7554 | 960,000,000 | 2025-01-13 |
| 263 | 2025-01-15 | 228,614,000 | -1,296,000 | 23.8140 | 960,000,000 | 2025-01-13 |
| 264 | 2025-01-14 | 229,910,000 | 0 | 23.9490 | 960,000,000 | 2025-01-13 |
| 265 | 2025-01-13 | 229,910,000 | 23.9490 | 960,000,000 | 2025-01-13 |
Webb-site Database - Powered By Linux Group