ContiOcean Environment Tech Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02613 | 2025-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 6,231,090 | 0 | 62.3109 | 10,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 6,231,090 | -300 | 62.3109 | 10,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 6,231,390 | 0 | 62.3139 | 10,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 6,231,390 | -1,400 | 62.3139 | 10,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 6,232,790 | -1,300 | 62.3279 | 10,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 6,234,090 | 0 | 62.3409 | 10,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 6,234,090 | 0 | 62.3409 | 10,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 6,234,090 | -600 | 62.3409 | 10,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 6,234,690 | -800 | 62.3469 | 10,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 6,235,490 | 0 | 62.3549 | 10,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 6,235,490 | 0 | 62.3549 | 10,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 6,235,490 | 4,000 | 62.3549 | 10,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 6,231,490 | 0 | 62.3149 | 10,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 6,231,490 | -4,200 | 62.3149 | 10,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 6,235,690 | -71,800 | 62.3569 | 10,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 6,307,490 | 0 | 63.0749 | 10,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 6,307,490 | 0 | 63.0749 | 10,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 6,307,490 | 3,800 | 63.0749 | 10,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 6,303,690 | -1,200 | 63.0369 | 10,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 6,304,890 | -5,800 | 63.0489 | 10,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 6,310,690 | 0 | 63.1069 | 10,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 6,310,690 | 0 | 63.1069 | 10,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 6,310,690 | -200 | 63.1069 | 10,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 6,310,890 | 0 | 63.1089 | 10,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 6,310,890 | 500 | 63.1089 | 10,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 6,310,390 | 200 | 63.1039 | 10,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 6,310,190 | 0 | 63.1019 | 10,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 6,310,190 | 0 | 63.1019 | 10,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 6,310,190 | 0 | 63.1019 | 10,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 6,310,190 | 0 | 63.1019 | 10,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 6,310,190 | 1,200 | 63.1019 | 10,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 6,308,990 | -600 | 63.0899 | 10,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 6,309,590 | 0 | 63.0959 | 10,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 6,309,590 | 0 | 63.0959 | 10,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 6,309,590 | 0 | 63.0959 | 10,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 6,309,590 | -900 | 63.0959 | 10,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 6,310,490 | 500 | 63.1049 | 10,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 6,309,990 | 3,000 | 63.0999 | 10,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 6,306,990 | -2,400 | 63.0699 | 10,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 6,309,390 | -1,300 | 63.0939 | 10,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 6,310,690 | -2,000 | 63.1069 | 10,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 6,312,690 | -2,000 | 63.1269 | 10,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 6,314,690 | -1,100 | 63.1469 | 10,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 6,315,790 | 0 | 63.1579 | 10,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 6,315,790 | 0 | 63.1579 | 10,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 6,315,790 | 416,200 | 63.1579 | 10,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 5,899,590 | -421,200 | 58.9959 | 10,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 6,320,790 | 906,500 | 63.2079 | 10,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 5,414,290 | -2,900 | 54.1429 | 10,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 5,417,190 | -1,200 | 54.1719 | 10,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 5,418,390 | 0 | 54.1839 | 10,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 5,418,390 | -400 | 54.1839 | 10,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 5,418,790 | -7,200 | 54.1879 | 10,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 5,425,990 | -1,000 | 54.2599 | 10,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 5,426,990 | 730,400 | 54.2699 | 10,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 4,696,590 | -400 | 46.9659 | 10,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 4,696,990 | 0 | 46.9699 | 10,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 4,696,990 | -200 | 46.9699 | 10,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 4,697,190 | -1,400 | 46.9719 | 10,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 4,698,590 | 0 | 46.9859 | 10,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 4,698,590 | 1,000 | 46.9859 | 10,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 4,697,590 | 0 | 46.9759 | 10,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 4,697,590 | 0 | 46.9759 | 10,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 4,697,590 | 0 | 46.9759 | 10,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 4,697,590 | 200 | 46.9759 | 10,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 4,697,390 | 0 | 46.9739 | 10,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 4,697,390 | 0 | 46.9739 | 10,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 4,697,390 | 0 | 46.9739 | 10,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 4,697,390 | 0 | 46.9739 | 10,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 4,697,390 | -800 | 46.9739 | 10,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 4,698,190 | -300 | 46.9819 | 10,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 4,698,490 | 0 | 46.9849 | 10,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 4,698,490 | 100 | 46.9849 | 10,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 4,698,390 | -900 | 46.9839 | 10,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 4,699,290 | -500 | 46.9929 | 10,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 4,699,790 | 0 | 46.9979 | 10,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 4,699,790 | -6,300 | 46.9979 | 10,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 4,706,090 | -17,600 | 47.0609 | 10,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 4,723,690 | -200 | 47.2369 | 10,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 4,723,890 | -1,000 | 47.2389 | 10,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 4,724,890 | -1,100 | 47.2489 | 10,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 4,725,990 | 0 | 47.2599 | 10,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 4,725,990 | 0 | 47.2599 | 10,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 4,725,990 | 0 | 47.2599 | 10,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 4,725,990 | -300 | 47.2599 | 10,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 4,726,290 | -700 | 47.2629 | 10,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 4,726,990 | -800 | 47.2699 | 10,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 4,727,790 | 0 | 47.2779 | 10,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 4,727,790 | -1,300 | 47.2779 | 10,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 4,729,090 | -3,900 | 47.2909 | 10,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 4,732,990 | 0 | 47.3299 | 10,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 4,732,990 | 0 | 47.3299 | 10,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 4,732,990 | 0 | 47.3299 | 10,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 4,732,990 | -200 | 47.3299 | 10,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 4,733,190 | 0 | 47.3319 | 10,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 4,733,190 | -200 | 47.3319 | 10,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 4,733,390 | -2,100 | 47.3339 | 10,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 4,735,490 | -1,000 | 47.3549 | 10,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 4,736,490 | -3,500 | 47.3649 | 10,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 4,739,990 | -500 | 47.3999 | 10,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 4,740,490 | -300 | 47.4049 | 10,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 4,740,790 | 0 | 47.4079 | 10,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 4,740,790 | -200 | 47.4079 | 10,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 4,740,990 | 0 | 47.4099 | 10,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 4,740,990 | 300 | 47.4099 | 10,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 4,740,690 | -500 | 47.4069 | 10,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 4,741,190 | -5,000 | 47.4119 | 10,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 4,746,190 | -500 | 47.4619 | 10,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 4,746,690 | 0 | 47.4669 | 10,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 4,746,690 | -9,700 | 47.4669 | 10,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 4,756,390 | -6,900 | 47.5639 | 10,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 4,763,290 | -9,500 | 47.6329 | 10,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 4,772,790 | -18,900 | 47.7279 | 10,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 4,791,690 | -600 | 47.9169 | 10,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 4,792,290 | -600 | 47.9229 | 10,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 4,792,890 | -900 | 47.9289 | 10,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 4,793,790 | -2,000 | 47.9379 | 10,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 4,795,790 | -1,800 | 47.9579 | 10,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 4,797,590 | 0 | 47.9759 | 10,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 4,797,590 | 0 | 47.9759 | 10,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 4,797,590 | -5,800 | 47.9759 | 10,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 4,803,390 | -4,000 | 48.0339 | 10,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 4,807,390 | -500 | 48.0739 | 10,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 4,807,890 | 0 | 48.0789 | 10,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 4,807,890 | 3,400 | 48.0789 | 10,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 4,804,490 | 0 | 48.0449 | 10,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 4,804,490 | 0 | 48.0449 | 10,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 4,804,490 | -1,000 | 48.0449 | 10,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 4,805,490 | 0 | 48.0549 | 10,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 4,805,490 | 700 | 48.0549 | 10,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 4,804,790 | 0 | 48.0479 | 10,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 4,804,790 | 0 | 48.0479 | 10,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 4,804,790 | 2,300 | 48.0479 | 10,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 4,802,490 | -1,100 | 48.0249 | 10,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 4,803,590 | 100 | 48.0359 | 10,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 4,803,490 | -1,100 | 48.0349 | 10,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 4,804,590 | 0 | 48.0459 | 10,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 4,804,590 | -1,400 | 48.0459 | 10,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 4,805,990 | 0 | 48.0599 | 10,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 4,805,990 | 100 | 48.0599 | 10,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 4,805,890 | 0 | 48.0589 | 10,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 4,805,890 | -1,100 | 48.0589 | 10,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 4,806,990 | 1,000 | 48.0699 | 10,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 4,805,990 | -4,200 | 48.0599 | 10,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 4,810,190 | -500 | 48.1019 | 10,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 4,810,690 | -700 | 48.1069 | 10,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 4,811,390 | 100 | 48.1139 | 10,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 4,811,290 | 0 | 48.1129 | 10,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 4,811,290 | 0 | 48.1129 | 10,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 4,811,290 | 0 | 48.1129 | 10,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 4,811,290 | 100 | 48.1129 | 10,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 4,811,190 | 0 | 48.1119 | 10,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 4,811,190 | -1,900 | 48.1119 | 10,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 4,813,090 | 1,100 | 48.1309 | 10,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 4,811,990 | 400 | 48.1199 | 10,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 4,811,590 | -100 | 48.1159 | 10,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 4,811,690 | 200 | 48.1169 | 10,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 4,811,490 | -800 | 48.1149 | 10,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 4,812,290 | 500 | 48.1229 | 10,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 4,811,790 | 1,200 | 48.1179 | 10,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 4,810,590 | 700 | 48.1059 | 10,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 4,809,890 | 4,200 | 48.0989 | 10,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 4,805,690 | 0 | 48.0569 | 10,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 4,805,690 | 200 | 48.0569 | 10,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 4,805,490 | -500 | 48.0549 | 10,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 4,805,990 | 200 | 48.0599 | 10,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 4,805,790 | -1,000 | 48.0579 | 10,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 4,806,790 | -900 | 48.0679 | 10,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 4,807,690 | -400 | 48.0769 | 10,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 4,808,090 | -733,100 | 48.0809 | 10,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 5,541,190 | 2,000 | 55.4119 | 10,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 5,539,190 | 200 | 55.3919 | 10,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 5,538,990 | -900 | 55.3899 | 10,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 5,539,890 | 2,100 | 55.3989 | 10,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 5,537,790 | 100 | 55.3779 | 10,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 5,537,690 | 2,200 | 55.3769 | 10,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 5,535,490 | 0 | 55.3549 | 10,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 5,535,490 | -500 | 55.3549 | 10,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 5,535,990 | -15,500 | 55.3599 | 10,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 5,551,490 | 0 | 55.5149 | 10,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 5,551,490 | 2,900 | 55.5149 | 10,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 5,548,590 | -452,100 | 55.4859 | 10,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 6,000,690 | 0 | 60.0069 | 10,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 6,000,690 | 100 | 60.0069 | 10,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 6,000,590 | -421,000 | 60.0059 | 10,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 6,421,590 | -181,500 | 64.2159 | 10,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 6,603,090 | 100 | 66.0309 | 10,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 6,602,990 | -800 | 66.0299 | 10,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 6,603,790 | -300 | 66.0379 | 10,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 6,604,090 | -200 | 66.0409 | 10,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 6,604,290 | -200 | 66.0429 | 10,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 6,604,490 | -800 | 66.0449 | 10,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 6,605,290 | -100 | 66.0529 | 10,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 6,605,390 | -200 | 66.0539 | 10,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 6,605,590 | 300 | 66.0559 | 10,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 6,605,290 | 100 | 66.0529 | 10,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 6,605,190 | -700 | 66.0519 | 10,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 6,605,890 | -100 | 66.0589 | 10,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 6,605,990 | -400 | 66.0599 | 10,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 6,606,390 | 0 | 66.0639 | 10,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 6,606,390 | -1,100 | 66.0639 | 10,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 6,607,490 | 13,800 | 66.0749 | 10,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 6,593,690 | 100 | 65.9369 | 10,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 6,593,590 | -1,100 | 65.9359 | 10,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 6,594,690 | -200 | 65.9469 | 10,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 6,594,890 | -1,000 | 65.9489 | 10,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 6,595,890 | 6,300 | 65.9589 | 10,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 6,589,590 | -100 | 65.8959 | 10,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 6,589,690 | 800 | 65.8969 | 10,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 6,588,890 | 1,200 | 65.8889 | 10,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 6,587,690 | 3,000 | 65.8769 | 10,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 6,584,690 | -4,400 | 65.8469 | 10,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 6,589,090 | -2,300 | 65.8909 | 10,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 6,591,390 | 0 | 65.9139 | 10,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 6,591,390 | -1,300 | 65.9139 | 10,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 6,592,690 | -14,200 | 65.9269 | 10,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 6,606,890 | 800 | 66.0689 | 10,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 6,606,090 | -900 | 66.0609 | 10,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 6,606,990 | -600 | 66.0699 | 10,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 6,607,590 | 100 | 66.0759 | 10,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 6,607,490 | 200 | 66.0749 | 10,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 6,607,290 | 300 | 66.0729 | 10,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 6,606,990 | 100 | 66.0699 | 10,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 6,606,890 | 500 | 66.0689 | 10,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 6,606,390 | -2,700 | 66.0639 | 10,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 6,609,090 | -100 | 66.0909 | 10,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 6,609,190 | 1,400 | 66.0919 | 10,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 6,607,790 | -5,500 | 66.0779 | 10,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 6,613,290 | -1,300 | 66.1329 | 10,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 6,614,590 | -4,000 | 66.1459 | 10,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 6,618,590 | -410,900 | 66.1859 | 10,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 7,029,490 | -487,700 | 70.2949 | 10,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 7,517,190 | 1,500 | 75.1719 | 10,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 7,515,690 | 3,000 | 75.1569 | 10,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 7,512,690 | -6,900 | 75.1269 | 10,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 7,519,590 | 500 | 75.1959 | 10,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 7,519,090 | -200 | 75.1909 | 10,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 7,519,290 | 8,000 | 75.1929 | 10,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 7,511,290 | 1,300 | 75.1129 | 10,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 7,509,990 | -7,500 | 75.0999 | 10,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 7,517,490 | -1,200 | 75.1749 | 10,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 7,518,690 | 3,800 | 75.1869 | 10,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 7,514,890 | 4,000 | 75.1489 | 10,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 7,510,890 | 4,300 | 75.1089 | 10,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 7,506,590 | 900 | 75.0659 | 10,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 7,505,690 | -300 | 75.0569 | 10,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 7,505,990 | 3,100 | 75.0599 | 10,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 7,502,890 | 500 | 75.0289 | 10,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 7,502,390 | 7,100 | 75.0239 | 10,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 7,495,290 | 1,000 | 74.9529 | 10,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 7,494,290 | 700 | 74.9429 | 10,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 7,493,590 | 4,800 | 74.9359 | 10,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 7,488,790 | 2,300 | 74.8879 | 10,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 7,486,490 | 0 | 74.8649 | 10,000,000 | 2025-01-09 |
| 255 | 2025-01-27 | 7,486,490 | 6,600 | 74.8649 | 10,000,000 | 2025-01-09 |
| 256 | 2025-01-24 | 7,479,890 | 3,000 | 74.7989 | 10,000,000 | 2025-01-09 |
| 257 | 2025-01-23 | 7,476,890 | -1,900 | 74.7689 | 10,000,000 | 2025-01-09 |
| 258 | 2025-01-22 | 7,478,790 | 100 | 74.7879 | 10,000,000 | 2025-01-09 |
| 259 | 2025-01-21 | 7,478,690 | -9,100 | 74.7869 | 10,000,000 | 2025-01-09 |
| 260 | 2025-01-20 | 7,487,790 | 400 | 74.8779 | 10,000,000 | 2025-01-09 |
| 261 | 2025-01-17 | 7,487,390 | 1,500 | 74.8739 | 10,000,000 | 2025-01-09 |
| 262 | 2025-01-16 | 7,485,890 | 690 | 74.8589 | 10,000,000 | 2025-01-09 |
| 263 | 2025-01-15 | 7,485,200 | -17,000 | 74.8520 | 10,000,000 | 2025-01-09 |
| 264 | 2025-01-14 | 7,502,200 | -2,200 | 75.0220 | 10,000,000 | 2025-01-09 |
| 265 | 2025-01-13 | 7,504,400 | -25,500 | 75.0440 | 10,000,000 | 2025-01-09 |
| 266 | 2025-01-10 | 7,529,900 | 0 | 75.2990 | 10,000,000 | 2025-01-09 |
| 267 | 2025-01-09 | 7,529,900 | 75.2990 | 10,000,000 | 2025-01-09 |
Webb-site Database - Powered By Linux Group