Herbs Generation Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02593 | 2024-12-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 17,416,789 | 2,400 | 13.0626 | 133,333,600 | 2026-01-31 |
| 2 | 2026-02-05 | 17,414,389 | 4,800 | 13.0608 | 133,333,600 | 2026-01-31 |
| 3 | 2026-02-04 | 17,409,589 | -68,000 | 13.0572 | 133,333,600 | 2026-01-31 |
| 4 | 2026-02-03 | 17,477,589 | -25,600 | 13.1082 | 133,333,600 | 2026-01-31 |
| 5 | 2026-02-02 | 17,503,189 | -5,600 | 13.1274 | 133,333,600 | 2026-01-31 |
| 6 | 2026-01-30 | 17,508,789 | 11,200 | 13.1316 | 133,333,600 | 2025-12-31 |
| 7 | 2026-01-29 | 17,497,589 | -30,400 | 13.1232 | 133,333,600 | 2025-12-31 |
| 8 | 2026-01-28 | 17,527,989 | 0 | 13.1460 | 133,333,600 | 2025-12-31 |
| 9 | 2026-01-27 | 17,527,989 | 0 | 13.1460 | 133,333,600 | 2025-12-31 |
| 10 | 2026-01-26 | 17,527,989 | -29,600 | 13.1460 | 133,333,600 | 2025-12-31 |
| 11 | 2026-01-23 | 17,557,589 | 16,000 | 13.1682 | 133,333,600 | 2025-12-31 |
| 12 | 2026-01-22 | 17,541,589 | 56,800 | 13.1562 | 133,333,600 | 2025-12-31 |
| 13 | 2026-01-21 | 17,484,789 | 42,400 | 13.1136 | 133,333,600 | 2025-12-31 |
| 14 | 2026-01-20 | 17,442,389 | -19,200 | 13.0818 | 133,333,600 | 2025-12-31 |
| 15 | 2026-01-19 | 17,461,589 | -16,800 | 13.0962 | 133,333,600 | 2025-12-31 |
| 16 | 2026-01-16 | 17,478,389 | 0 | 13.1088 | 133,333,600 | 2025-12-31 |
| 17 | 2026-01-15 | 17,478,389 | -88,000 | 13.1088 | 133,333,600 | 2025-12-31 |
| 18 | 2026-01-14 | 17,566,389 | -122,400 | 13.1748 | 133,333,600 | 2025-12-31 |
| 19 | 2026-01-13 | 17,688,789 | 4,000 | 13.2666 | 133,333,600 | 2025-12-31 |
| 20 | 2026-01-12 | 17,684,789 | 800 | 13.2636 | 133,333,600 | 2025-12-31 |
| 21 | 2026-01-09 | 17,683,989 | 0 | 13.2630 | 133,333,600 | 2025-12-31 |
| 22 | 2026-01-08 | 17,683,989 | 33,600 | 13.2630 | 133,333,600 | 2025-12-31 |
| 23 | 2026-01-07 | 17,650,389 | 1,600 | 13.2378 | 133,333,600 | 2025-12-31 |
| 24 | 2026-01-06 | 17,648,789 | 0 | 13.2366 | 133,333,600 | 2025-12-31 |
| 25 | 2026-01-05 | 17,648,789 | 14,400 | 13.2366 | 133,333,600 | 2025-12-31 |
| 26 | 2026-01-02 | 17,634,389 | 0 | 13.2258 | 133,333,600 | 2025-12-31 |
| 27 | 2025-12-31 | 17,634,389 | 0 | 13.2258 | 133,333,600 | 2025-12-31 |
| 28 | 2025-12-30 | 17,634,389 | 34,400 | 13.2258 | 133,333,600 | 2025-11-30 |
| 29 | 2025-12-29 | 17,599,989 | 29,600 | 13.2000 | 133,333,600 | 2025-11-30 |
| 30 | 2025-12-24 | 17,570,389 | 0 | 13.1778 | 133,333,600 | 2025-11-30 |
| 31 | 2025-12-23 | 17,570,389 | 2,400 | 13.1778 | 133,333,600 | 2025-11-30 |
| 32 | 2025-12-22 | 17,567,989 | -16,000 | 13.1760 | 133,333,600 | 2025-11-30 |
| 33 | 2025-12-19 | 17,583,989 | 7,200 | 13.1880 | 133,333,600 | 2025-11-30 |
| 34 | 2025-12-18 | 17,576,789 | -5,600 | 13.1826 | 133,333,600 | 2025-11-30 |
| 35 | 2025-12-17 | 17,582,389 | 0 | 13.1868 | 133,333,600 | 2025-11-30 |
| 36 | 2025-12-16 | 17,582,389 | 0 | 13.1868 | 133,333,600 | 2025-11-30 |
| 37 | 2025-12-15 | 17,582,389 | 1,600 | 13.1868 | 133,333,600 | 2025-11-30 |
| 38 | 2025-12-12 | 17,580,789 | 1,600 | 13.1856 | 133,333,600 | 2025-11-30 |
| 39 | 2025-12-11 | 17,579,189 | 38,400 | 13.1844 | 133,333,600 | 2025-11-30 |
| 40 | 2025-12-10 | 17,540,789 | 10,400 | 13.1556 | 133,333,600 | 2025-11-30 |
| 41 | 2025-12-09 | 17,530,389 | 33,600 | 13.1478 | 133,333,600 | 2025-11-30 |
| 42 | 2025-12-08 | 17,496,789 | 22,400 | 13.1226 | 133,333,600 | 2025-11-30 |
| 43 | 2025-12-05 | 17,474,389 | 80,800 | 13.1058 | 133,333,600 | 2025-11-30 |
| 44 | 2025-12-04 | 17,393,589 | 29,600 | 13.0452 | 133,333,600 | 2025-11-30 |
| 45 | 2025-12-03 | 17,363,989 | 0 | 13.0230 | 133,333,600 | 2025-11-30 |
| 46 | 2025-12-02 | 17,363,989 | 10,400 | 13.0230 | 133,333,600 | 2025-11-30 |
| 47 | 2025-12-01 | 17,353,589 | 11,200 | 13.0152 | 133,333,600 | 2025-11-30 |
| 48 | 2025-11-28 | 17,342,389 | 0 | 13.0068 | 133,333,600 | 2025-10-31 |
| 49 | 2025-11-27 | 17,342,389 | 56,800 | 13.0068 | 133,333,600 | 2025-10-31 |
| 50 | 2025-11-26 | 17,285,589 | 36,000 | 12.9642 | 133,333,600 | 2025-10-31 |
| 51 | 2025-11-25 | 17,249,589 | -25,600 | 12.9372 | 133,333,600 | 2025-10-31 |
| 52 | 2025-11-24 | 17,275,189 | -12,000 | 12.9564 | 133,333,600 | 2025-10-31 |
| 53 | 2025-11-21 | 17,287,189 | -20,000 | 12.9654 | 133,333,600 | 2025-10-31 |
| 54 | 2025-11-20 | 17,307,189 | 53,600 | 12.9804 | 133,333,600 | 2025-10-31 |
| 55 | 2025-11-19 | 17,253,589 | -18,400 | 12.9402 | 133,333,600 | 2025-10-31 |
| 56 | 2025-11-18 | 17,271,989 | 4,000 | 12.9540 | 133,333,600 | 2025-10-31 |
| 57 | 2025-11-17 | 17,267,989 | 3,200 | 12.9510 | 133,333,600 | 2025-10-31 |
| 58 | 2025-11-14 | 17,264,789 | -4,800 | 12.9486 | 133,333,600 | 2025-10-31 |
| 59 | 2025-11-13 | 17,269,589 | 0 | 12.9522 | 133,333,600 | 2025-10-31 |
| 60 | 2025-11-12 | 17,269,589 | -16,000 | 12.9522 | 133,333,600 | 2025-10-31 |
| 61 | 2025-11-11 | 17,285,589 | 0 | 12.9642 | 133,333,600 | 2025-10-31 |
| 62 | 2025-11-10 | 17,285,589 | -8,000 | 12.9642 | 133,333,600 | 2025-10-31 |
| 63 | 2025-11-07 | 17,293,589 | -12,800 | 12.9702 | 133,333,600 | 2025-10-31 |
| 64 | 2025-11-06 | 17,306,389 | -12,800 | 12.9798 | 133,333,600 | 2025-10-31 |
| 65 | 2025-11-05 | 17,319,189 | -32,800 | 12.9894 | 133,333,600 | 2025-10-31 |
| 66 | 2025-11-04 | 17,351,989 | -10,400 | 13.0140 | 133,333,600 | 2025-10-31 |
| 67 | 2025-11-03 | 17,362,389 | -15,200 | 13.0218 | 133,333,600 | 2025-10-31 |
| 68 | 2025-10-31 | 17,377,589 | -313,600 | 13.0332 | 133,333,600 | 2025-10-31 |
| 69 | 2025-10-30 | 17,691,189 | 12,000 | 13.2684 | 133,333,600 | 2025-09-30 |
| 70 | 2025-10-28 | 17,679,189 | 160,800 | 13.2594 | 133,333,600 | 2025-09-30 |
| 71 | 2025-10-27 | 17,518,389 | 66,400 | 13.1388 | 133,333,600 | 2025-09-30 |
| 72 | 2025-10-24 | 17,451,989 | 0 | 13.0890 | 133,333,600 | 2025-09-30 |
| 73 | 2025-10-23 | 17,451,989 | 79,200 | 13.0890 | 133,333,600 | 2025-09-30 |
| 74 | 2025-10-22 | 17,372,789 | 21,600 | 13.0296 | 133,333,600 | 2025-09-30 |
| 75 | 2025-10-21 | 17,351,189 | -60,000 | 13.0134 | 133,333,600 | 2025-09-30 |
| 76 | 2025-10-20 | 17,411,189 | 800 | 13.0584 | 133,333,600 | 2025-09-30 |
| 77 | 2025-10-17 | 17,410,389 | 1,600 | 13.0578 | 133,333,600 | 2025-09-30 |
| 78 | 2025-10-16 | 17,408,789 | -22,400 | 13.0566 | 133,333,600 | 2025-09-30 |
| 79 | 2025-10-15 | 17,431,189 | 9,600 | 13.0734 | 133,333,600 | 2025-09-30 |
| 80 | 2025-10-14 | 17,421,589 | -37,600 | 13.0662 | 133,333,600 | 2025-09-30 |
| 81 | 2025-10-13 | 17,459,189 | 76,800 | 13.0944 | 133,333,600 | 2025-09-30 |
| 82 | 2025-10-10 | 17,382,389 | -52,800 | 13.0368 | 133,333,600 | 2025-09-30 |
| 83 | 2025-10-09 | 17,435,189 | -221,600 | 13.0764 | 133,333,600 | 2025-09-30 |
| 84 | 2025-10-08 | 17,656,789 | -75,200 | 13.2426 | 133,333,600 | 2025-09-30 |
| 85 | 2025-10-06 | 17,731,989 | -14,400 | 13.2990 | 133,333,600 | 2025-09-30 |
| 86 | 2025-10-03 | 17,746,389 | -50,400 | 13.3098 | 133,333,600 | 2025-09-30 |
| 87 | 2025-10-02 | 17,796,789 | 16,800 | 13.3476 | 133,333,600 | 2025-09-30 |
| 88 | 2025-09-30 | 17,779,989 | -30,400 | 13.3350 | 133,333,600 | 2025-09-30 |
| 89 | 2025-09-29 | 17,810,389 | -154,400 | 13.3578 | 133,333,600 | 2025-08-31 |
| 90 | 2025-09-26 | 17,964,789 | 55,200 | 13.4736 | 133,333,600 | 2025-08-31 |
| 91 | 2025-09-25 | 17,909,589 | -190,400 | 13.4322 | 133,333,600 | 2025-08-31 |
| 92 | 2025-09-24 | 18,099,989 | -2,400 | 13.5750 | 133,333,600 | 2025-08-31 |
| 93 | 2025-09-23 | 18,102,389 | -4,000 | 13.5768 | 133,333,600 | 2025-08-31 |
| 94 | 2025-09-22 | 18,106,389 | -14,400 | 13.5798 | 133,333,600 | 2025-08-31 |
| 95 | 2025-09-19 | 18,120,789 | -22,400 | 13.5906 | 133,333,600 | 2025-08-31 |
| 96 | 2025-09-18 | 18,143,189 | 5,600 | 13.6074 | 133,333,600 | 2025-08-31 |
| 97 | 2025-09-17 | 18,137,589 | -91,200 | 13.6032 | 133,333,600 | 2025-08-31 |
| 98 | 2025-09-16 | 18,228,789 | 18,400 | 13.6716 | 133,333,600 | 2025-08-31 |
| 99 | 2025-09-15 | 18,210,389 | -241,600 | 13.6578 | 133,333,600 | 2025-08-31 |
| 100 | 2025-09-12 | 18,451,989 | -81,600 | 13.8390 | 133,333,600 | 2025-08-31 |
| 101 | 2025-09-11 | 18,533,589 | -425,600 | 13.9002 | 133,333,600 | 2025-08-31 |
| 102 | 2025-09-10 | 18,959,189 | -349,600 | 14.2194 | 133,333,600 | 2025-08-31 |
| 103 | 2025-09-09 | 19,308,789 | -224,800 | 14.4816 | 133,333,600 | 2025-08-31 |
| 104 | 2025-09-08 | 19,533,589 | -96,000 | 14.6502 | 133,333,600 | 2025-08-31 |
| 105 | 2025-09-05 | 19,629,589 | 17,600 | 14.7222 | 133,333,600 | 2025-08-31 |
| 106 | 2025-09-04 | 19,611,989 | -216,000 | 14.7090 | 133,333,600 | 2025-08-31 |
| 107 | 2025-09-03 | 19,827,989 | -187,200 | 14.8710 | 133,333,600 | 2025-08-31 |
| 108 | 2025-09-02 | 20,015,189 | -25,600 | 15.0114 | 133,333,600 | 2025-08-31 |
| 109 | 2025-09-01 | 20,040,789 | 52,800 | 15.0306 | 133,333,600 | 2025-08-31 |
| 110 | 2025-08-29 | 19,987,989 | -89,600 | 14.9910 | 133,333,600 | 2025-07-31 |
| 111 | 2025-08-28 | 20,077,589 | -23,200 | 15.0582 | 133,333,600 | 2025-07-31 |
| 112 | 2025-08-27 | 20,100,789 | -93,600 | 15.0756 | 133,333,600 | 2025-07-31 |
| 113 | 2025-08-26 | 20,194,389 | 13,600 | 15.1458 | 133,333,600 | 2025-07-31 |
| 114 | 2025-08-25 | 20,180,789 | 17,600 | 15.1356 | 133,333,600 | 2025-07-31 |
| 115 | 2025-08-22 | 20,163,189 | -20,800 | 15.1224 | 133,333,600 | 2025-07-31 |
| 116 | 2025-08-21 | 20,183,989 | -312,800 | 15.1380 | 133,333,600 | 2025-07-31 |
| 117 | 2025-08-20 | 20,496,789 | 24,000 | 15.3726 | 133,333,600 | 2025-07-31 |
| 118 | 2025-08-19 | 20,472,789 | -544,800 | 15.3546 | 133,333,600 | 2025-07-31 |
| 119 | 2025-08-18 | 21,017,589 | -100,000 | 15.7632 | 133,333,600 | 2025-07-31 |
| 120 | 2025-08-15 | 21,117,589 | -495,200 | 15.8382 | 133,333,600 | 2025-07-31 |
| 121 | 2025-08-14 | 21,612,789 | -700,800 | 16.2096 | 133,333,600 | 2025-07-31 |
| 122 | 2025-08-13 | 22,313,589 | -132,000 | 16.7352 | 133,333,600 | 2025-07-31 |
| 123 | 2025-08-12 | 22,445,589 | -44,000 | 16.8342 | 133,333,600 | 2025-07-31 |
| 124 | 2025-08-11 | 22,489,589 | -31,200 | 16.8672 | 133,333,600 | 2025-07-31 |
| 125 | 2025-08-08 | 22,520,789 | -36,800 | 16.8906 | 133,333,600 | 2025-07-31 |
| 126 | 2025-08-07 | 22,557,589 | 1,600 | 16.9182 | 133,333,600 | 2025-07-31 |
| 127 | 2025-08-06 | 22,555,989 | -36,800 | 16.9170 | 133,333,600 | 2025-07-31 |
| 128 | 2025-08-05 | 22,592,789 | 10,400 | 16.9446 | 133,333,600 | 2025-07-31 |
| 129 | 2025-08-04 | 22,582,389 | 4,000 | 16.9368 | 133,333,600 | 2025-07-31 |
| 130 | 2025-08-01 | 22,578,389 | 45,600 | 16.9338 | 133,333,600 | 2025-07-31 |
| 131 | 2025-07-31 | 22,532,789 | 0 | 16.8996 | 133,333,600 | 2025-07-31 |
| 132 | 2025-07-30 | 22,532,789 | 28,800 | 16.8996 | 133,333,600 | 2025-06-30 |
| 133 | 2025-07-29 | 22,503,989 | 8,800 | 16.8780 | 133,333,600 | 2025-06-30 |
| 134 | 2025-07-28 | 22,495,189 | -25,600 | 16.8714 | 133,333,600 | 2025-06-30 |
| 135 | 2025-07-25 | 22,520,789 | -17,600 | 16.8906 | 133,333,600 | 2025-06-30 |
| 136 | 2025-07-24 | 22,538,389 | -800 | 16.9038 | 133,333,600 | 2025-06-30 |
| 137 | 2025-07-23 | 22,539,189 | -4,000 | 16.9044 | 133,333,600 | 2025-06-30 |
| 138 | 2025-07-22 | 22,543,189 | 10,400 | 16.9074 | 133,333,600 | 2025-06-30 |
| 139 | 2025-07-21 | 22,532,789 | 2,400 | 16.8996 | 133,333,600 | 2025-06-30 |
| 140 | 2025-07-18 | 22,530,389 | 29,599 | 16.8978 | 133,333,600 | 2025-06-30 |
| 141 | 2025-07-17 | 22,500,790 | 10,400 | 16.8756 | 133,333,600 | 2025-06-30 |
| 142 | 2025-07-16 | 22,490,390 | 94,400 | 16.8678 | 133,333,600 | 2025-06-30 |
| 143 | 2025-07-15 | 22,395,990 | 3,200 | 16.7970 | 133,333,600 | 2025-06-30 |
| 144 | 2025-07-14 | 22,392,790 | 16,800 | 16.7946 | 133,333,600 | 2025-06-30 |
| 145 | 2025-07-11 | 22,375,990 | 12,000 | 16.7820 | 133,333,600 | 2025-06-30 |
| 146 | 2025-07-10 | 22,363,990 | 11,200 | 16.7730 | 133,333,600 | 2025-06-30 |
| 147 | 2025-07-09 | 22,352,790 | 2,400 | 16.7646 | 133,333,600 | 2025-06-30 |
| 148 | 2025-07-08 | 22,350,390 | 16,800 | 16.7628 | 133,333,600 | 2025-06-30 |
| 149 | 2025-07-07 | 22,333,590 | 33,600 | 16.7502 | 133,333,600 | 2025-06-30 |
| 150 | 2025-07-04 | 22,299,990 | 26,400 | 16.7250 | 133,333,600 | 2025-06-30 |
| 151 | 2025-07-03 | 22,273,590 | 800 | 16.7052 | 133,333,600 | 2025-06-30 |
| 152 | 2025-07-02 | 22,272,790 | 12,800 | 16.7046 | 133,333,600 | 2025-06-30 |
| 153 | 2025-06-30 | 22,259,990 | -5,600 | 16.6950 | 133,333,600 | 2025-06-30 |
| 154 | 2025-06-27 | 22,265,590 | 389,600 | 16.6992 | 133,333,600 | 2025-05-31 |
| 155 | 2025-06-26 | 21,875,990 | -4,800 | 16.4070 | 133,333,600 | 2025-05-31 |
| 156 | 2025-06-25 | 21,880,790 | 24,800 | 16.4106 | 133,333,600 | 2025-05-31 |
| 157 | 2025-06-24 | 21,855,990 | 34,400 | 16.3920 | 133,333,600 | 2025-05-31 |
| 158 | 2025-06-23 | 21,821,590 | -60,800 | 16.3662 | 133,333,600 | 2025-05-31 |
| 159 | 2025-06-20 | 21,882,390 | 22,400 | 16.4118 | 133,333,600 | 2025-05-31 |
| 160 | 2025-06-19 | 21,859,990 | 37,600 | 16.3950 | 133,333,600 | 2025-05-31 |
| 161 | 2025-06-18 | 21,822,390 | 44,000 | 16.3668 | 133,333,600 | 2025-05-31 |
| 162 | 2025-06-17 | 21,778,390 | -39,200 | 16.3338 | 133,333,600 | 2025-05-31 |
| 163 | 2025-06-16 | 21,817,590 | -34,400 | 16.3632 | 133,333,600 | 2025-05-31 |
| 164 | 2025-06-13 | 21,851,990 | 24,000 | 16.3890 | 133,333,600 | 2025-05-31 |
| 165 | 2025-06-12 | 21,827,990 | -17,600 | 16.3710 | 133,333,600 | 2025-05-31 |
| 166 | 2025-06-11 | 21,845,590 | -44,800 | 16.3842 | 133,333,600 | 2025-05-31 |
| 167 | 2025-06-10 | 21,890,390 | 8,000 | 16.4178 | 133,333,600 | 2025-05-31 |
| 168 | 2025-06-09 | 21,882,390 | 8,000 | 16.4118 | 133,333,600 | 2025-05-31 |
| 169 | 2025-06-06 | 21,874,390 | 13,600 | 16.4058 | 133,333,600 | 2025-05-31 |
| 170 | 2025-06-05 | 21,860,790 | -18,400 | 16.3956 | 133,333,600 | 2025-05-31 |
| 171 | 2025-06-04 | 21,879,190 | 47,200 | 16.4094 | 133,333,600 | 2025-05-31 |
| 172 | 2025-06-03 | 21,831,990 | -169,600 | 16.3740 | 133,333,600 | 2025-05-31 |
| 173 | 2025-06-02 | 22,001,590 | -22,400 | 16.5012 | 133,333,600 | 2025-05-31 |
| 174 | 2025-05-30 | 22,023,990 | 12,000 | 16.5180 | 133,333,600 | 2025-04-30 |
| 175 | 2025-05-29 | 22,011,990 | -99,200 | 16.5090 | 133,333,600 | 2025-04-30 |
| 176 | 2025-05-28 | 22,111,190 | 32,800 | 16.5834 | 133,333,600 | 2025-04-30 |
| 177 | 2025-05-27 | 22,078,390 | 61,600 | 16.5588 | 133,333,600 | 2025-04-30 |
| 178 | 2025-05-26 | 22,016,790 | -92,800 | 16.5126 | 133,333,600 | 2025-04-30 |
| 179 | 2025-05-23 | 22,109,590 | 22,400 | 16.5822 | 133,333,600 | 2025-04-30 |
| 180 | 2025-05-22 | 22,087,190 | 800 | 16.5654 | 133,333,600 | 2025-04-30 |
| 181 | 2025-05-21 | 22,086,390 | 2,400 | 16.5648 | 133,333,600 | 2025-04-30 |
| 182 | 2025-05-20 | 22,083,990 | 174,400 | 16.5630 | 133,333,600 | 2025-04-30 |
| 183 | 2025-05-19 | 21,909,590 | 6,400 | 16.4322 | 133,333,600 | 2025-04-30 |
| 184 | 2025-05-16 | 21,903,190 | -32,000 | 16.4274 | 133,333,600 | 2025-04-30 |
| 185 | 2025-05-15 | 21,935,190 | -60,000 | 16.4514 | 133,333,600 | 2025-04-30 |
| 186 | 2025-05-14 | 21,995,190 | 57,600 | 16.4964 | 133,333,600 | 2025-04-30 |
| 187 | 2025-05-13 | 21,937,590 | 18,400 | 16.4532 | 133,333,600 | 2025-04-30 |
| 188 | 2025-05-12 | 21,919,190 | 20,800 | 16.4394 | 133,333,600 | 2025-04-30 |
| 189 | 2025-05-09 | 21,898,390 | -108,000 | 16.4238 | 133,333,600 | 2025-04-30 |
| 190 | 2025-05-08 | 22,006,390 | -35,200 | 16.5048 | 133,333,600 | 2025-04-30 |
| 191 | 2025-05-07 | 22,041,590 | 44,800 | 16.5312 | 133,333,600 | 2025-04-30 |
| 192 | 2025-05-06 | 21,996,790 | 16,800 | 16.4976 | 133,333,600 | 2025-04-30 |
| 193 | 2025-05-02 | 21,979,990 | -3,200 | 16.4850 | 133,333,600 | 2025-04-30 |
| 194 | 2025-04-30 | 21,983,190 | 35,200 | 16.4874 | 133,333,600 | 2025-04-30 |
| 195 | 2025-04-29 | 21,947,990 | -7,200 | 16.4610 | 133,333,600 | 2025-03-31 |
| 196 | 2025-04-28 | 21,955,190 | -85,600 | 16.4664 | 133,333,600 | 2025-03-31 |
| 197 | 2025-04-25 | 22,040,790 | -20,800 | 16.5306 | 133,333,600 | 2025-03-31 |
| 198 | 2025-04-24 | 22,061,590 | -4,000 | 16.5462 | 133,333,600 | 2025-03-31 |
| 199 | 2025-04-23 | 22,065,590 | 53,600 | 16.5492 | 133,333,600 | 2025-03-31 |
| 200 | 2025-04-22 | 22,011,990 | 72,800 | 16.5090 | 133,333,600 | 2025-03-31 |
| 201 | 2025-04-17 | 21,939,190 | 2,400 | 16.4544 | 133,333,600 | 2025-03-31 |
| 202 | 2025-04-16 | 21,936,790 | 20,800 | 16.4526 | 133,333,600 | 2025-03-31 |
| 203 | 2025-04-15 | 21,915,990 | 72,000 | 16.4370 | 133,333,600 | 2025-03-31 |
| 204 | 2025-04-14 | 21,843,990 | -184,800 | 16.3830 | 133,333,600 | 2025-03-31 |
| 205 | 2025-04-11 | 22,028,790 | -24,800 | 16.5216 | 133,333,600 | 2025-03-31 |
| 206 | 2025-04-10 | 22,053,590 | -19,200 | 16.5402 | 133,333,600 | 2025-03-31 |
| 207 | 2025-04-09 | 22,072,790 | -19,200 | 16.5546 | 133,333,600 | 2025-03-31 |
| 208 | 2025-04-08 | 22,091,990 | -408,800 | 16.5690 | 133,333,600 | 2025-03-31 |
| 209 | 2025-04-07 | 22,500,790 | -296,800 | 16.8756 | 133,333,600 | 2025-03-31 |
| 210 | 2025-04-03 | 22,797,590 | -156,800 | 17.0982 | 133,333,600 | 2025-03-31 |
| 211 | 2025-04-02 | 22,954,390 | 64,000 | 17.2158 | 133,333,600 | 2025-03-31 |
| 212 | 2025-04-01 | 22,890,390 | 12,000 | 17.1678 | 133,333,600 | 2025-03-31 |
| 213 | 2025-03-31 | 22,878,390 | -16,000 | 17.1588 | 133,333,600 | 2025-03-31 |
| 214 | 2025-03-28 | 22,894,390 | 71,200 | 17.1708 | 133,333,600 | 2025-02-28 |
| 215 | 2025-03-27 | 22,823,190 | -18,400 | 17.1174 | 133,333,600 | 2025-02-28 |
| 216 | 2025-03-26 | 22,841,590 | 69,600 | 17.1312 | 133,333,600 | 2025-02-28 |
| 217 | 2025-03-25 | 22,771,990 | -39,200 | 17.0790 | 133,333,600 | 2025-02-28 |
| 218 | 2025-03-24 | 22,811,190 | -131,200 | 17.1084 | 133,333,600 | 2025-02-28 |
| 219 | 2025-03-21 | 22,942,390 | 124,000 | 17.2068 | 133,333,600 | 2025-02-28 |
| 220 | 2025-03-20 | 22,818,390 | -92,000 | 17.1138 | 133,333,600 | 2025-02-28 |
| 221 | 2025-03-19 | 22,910,390 | -58,400 | 17.1828 | 133,333,600 | 2025-02-28 |
| 222 | 2025-03-18 | 22,968,790 | 148,800 | 17.2266 | 133,333,600 | 2025-02-28 |
| 223 | 2025-03-17 | 22,819,990 | 15,200 | 17.1150 | 133,333,600 | 2025-02-28 |
| 224 | 2025-03-14 | 22,804,790 | 16,800 | 17.1036 | 133,333,600 | 2025-02-28 |
| 225 | 2025-03-13 | 22,787,990 | -152,800 | 17.0910 | 133,333,600 | 2025-02-28 |
| 226 | 2025-03-12 | 22,940,790 | 76,000 | 17.2056 | 133,333,600 | 2025-02-28 |
| 227 | 2025-03-11 | 22,864,790 | -43,200 | 17.1486 | 133,333,600 | 2025-02-28 |
| 228 | 2025-03-10 | 22,907,990 | -84,000 | 17.1810 | 133,333,600 | 2025-02-28 |
| 229 | 2025-03-07 | 22,991,990 | -57,600 | 17.2440 | 133,333,600 | 2025-02-28 |
| 230 | 2025-03-06 | 23,049,590 | 26,400 | 17.2872 | 133,333,600 | 2025-02-28 |
| 231 | 2025-03-05 | 23,023,190 | 77,600 | 17.2674 | 133,333,600 | 2025-02-28 |
| 232 | 2025-03-04 | 22,945,590 | 37,600 | 17.2092 | 133,333,600 | 2025-02-28 |
| 233 | 2025-03-03 | 22,907,990 | -148,800 | 17.1810 | 133,333,600 | 2025-02-28 |
| 234 | 2025-02-28 | 23,056,790 | 15,200 | 17.2926 | 133,333,600 | 2025-02-28 |
| 235 | 2025-02-27 | 23,041,590 | -68,000 | 17.2812 | 133,333,600 | 2025-01-31 |
| 236 | 2025-02-26 | 23,109,590 | -195,200 | 17.3322 | 133,333,600 | 2025-01-31 |
| 237 | 2025-02-25 | 23,304,790 | 221,600 | 17.4786 | 133,333,600 | 2025-01-31 |
| 238 | 2025-02-24 | 23,083,190 | -184,000 | 17.3124 | 133,333,600 | 2025-01-31 |
| 239 | 2025-02-21 | 23,267,190 | 44,800 | 17.4504 | 133,333,600 | 2025-01-31 |
| 240 | 2025-02-20 | 23,222,390 | 94,400 | 17.4168 | 133,333,600 | 2025-01-31 |
| 241 | 2025-02-19 | 23,127,990 | 66,400 | 17.3460 | 133,333,600 | 2025-01-31 |
| 242 | 2025-02-18 | 23,061,590 | -88,000 | 17.2962 | 133,333,600 | 2025-01-31 |
| 243 | 2025-02-17 | 23,149,590 | 20,800 | 17.3622 | 133,333,600 | 2025-01-31 |
| 244 | 2025-02-14 | 23,128,790 | -80,800 | 17.3466 | 133,333,600 | 2025-01-31 |
| 245 | 2025-02-13 | 23,209,590 | 64,800 | 17.4072 | 133,333,600 | 2025-01-31 |
| 246 | 2025-02-12 | 23,144,790 | 104,000 | 17.3586 | 133,333,600 | 2025-01-31 |
| 247 | 2025-02-11 | 23,040,790 | -92,800 | 17.2806 | 133,333,600 | 2025-01-31 |
| 248 | 2025-02-10 | 23,133,590 | 84,800 | 17.3502 | 133,333,600 | 2025-01-31 |
| 249 | 2025-02-07 | 23,048,790 | -248,000 | 17.2866 | 133,333,600 | 2025-01-31 |
| 250 | 2025-02-06 | 23,296,790 | 93,600 | 17.4726 | 133,333,600 | 2025-01-31 |
| 251 | 2025-02-05 | 23,203,190 | 30,400 | 17.4024 | 133,333,600 | 2025-01-31 |
| 252 | 2025-02-04 | 23,172,790 | 88,800 | 17.3796 | 133,333,600 | 2025-01-31 |
| 253 | 2025-02-03 | 23,083,990 | 53,600 | 17.3130 | 133,333,600 | 2025-01-31 |
| 254 | 2025-01-28 | 23,030,390 | 0 | 17.2728 | 133,333,600 | 2024-12-31 |
| 255 | 2025-01-27 | 23,030,390 | 7,200 | 17.2728 | 133,333,600 | 2024-12-31 |
| 256 | 2025-01-24 | 23,023,190 | 124,800 | 17.2674 | 133,333,600 | 2024-12-31 |
| 257 | 2025-01-23 | 22,898,390 | -28,800 | 17.1738 | 133,333,600 | 2024-12-31 |
| 258 | 2025-01-22 | 22,927,190 | -224,800 | 17.1954 | 133,333,600 | 2024-12-31 |
| 259 | 2025-01-21 | 23,151,990 | 153,600 | 17.3640 | 133,333,600 | 2024-12-31 |
| 260 | 2025-01-20 | 22,998,390 | -22,400 | 17.2488 | 133,333,600 | 2024-12-31 |
| 261 | 2025-01-17 | 23,020,790 | -85,600 | 17.2656 | 133,333,600 | 2024-12-31 |
| 262 | 2025-01-16 | 23,106,390 | 66,400 | 17.3298 | 133,333,600 | 2024-12-31 |
| 263 | 2025-01-15 | 23,039,990 | -115,200 | 17.2800 | 133,333,600 | 2024-12-31 |
| 264 | 2025-01-14 | 23,155,190 | 132,800 | 17.3664 | 133,333,600 | 2024-12-31 |
| 265 | 2025-01-13 | 23,022,390 | -37,600 | 17.2668 | 133,333,600 | 2024-12-31 |
| 266 | 2025-01-10 | 23,059,990 | 97,600 | 17.2950 | 133,333,600 | 2024-12-31 |
| 267 | 2025-01-09 | 22,962,390 | -25,600 | 17.2218 | 133,333,600 | 2024-12-31 |
| 268 | 2025-01-08 | 22,987,990 | -143,200 | 17.2410 | 133,333,600 | 2024-12-31 |
| 269 | 2025-01-07 | 23,131,190 | 64,000 | 17.3484 | 133,333,600 | 2024-12-31 |
| 270 | 2025-01-06 | 23,067,190 | -380,800 | 17.3004 | 133,333,600 | 2024-12-31 |
| 271 | 2025-01-03 | 23,447,990 | -535,200 | 17.5860 | 133,333,600 | 2024-12-31 |
| 272 | 2025-01-02 | 23,983,190 | -467,200 | 17.9874 | 133,333,600 | 2024-12-31 |
| 273 | 2024-12-31 | 24,450,390 | 0 | 18.3378 | 133,333,600 | 2024-12-31 |
| 274 | 2024-12-30 | 24,450,390 | -574,410 | 18.3378 | 133,333,600 | 2024-12-19 |
| 275 | 2024-12-27 | 25,024,800 | -2,158,400 | 18.7686 | 133,333,600 | 2024-12-19 |
| 276 | 2024-12-24 | 27,183,200 | 0 | 20.3874 | 133,333,600 | 2024-12-19 |
| 277 | 2024-12-23 | 27,183,200 | -5,780,000 | 20.3874 | 133,333,600 | 2024-12-19 |
| 278 | 2024-12-20 | 32,963,200 | 0 | 24.7224 | 133,333,600 | 2024-12-19 |
| 279 | 2024-12-19 | 32,963,200 | 24.7224 | 133,333,600 | 2024-12-19 |
Webb-site Database - Powered By Linux Group