Global X US Treasury 0-3 Month ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03440 | 2024-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 1,623,010 | -18,331 | 71.1846 | 2,280,000 | 2026-03-03 |
| 2 | 2026-03-05 | 1,641,341 | -2,359 | 71.9886 | 2,280,000 | 2026-03-03 |
| 3 | 2026-03-04 | 1,643,700 | 10,900 | 72.0921 | 2,280,000 | 2026-03-03 |
| 4 | 2026-03-03 | 1,632,800 | 148 | 71.6140 | 2,280,000 | 2026-03-03 |
| 5 | 2026-03-02 | 1,632,652 | 25,969 | 71.6075 | 2,280,000 | 2026-03-02 |
| 6 | 2026-02-27 | 1,606,683 | 4,009 | 71.4081 | 2,250,000 | 2026-02-26 |
| 7 | 2026-02-26 | 1,602,674 | -10,799 | 71.2300 | 2,250,000 | 2026-02-26 |
| 8 | 2026-02-25 | 1,613,473 | 29,850 | 73.6746 | 2,190,000 | 2026-02-11 |
| 9 | 2026-02-24 | 1,583,623 | -2,250 | 72.3116 | 2,190,000 | 2026-02-11 |
| 10 | 2026-02-23 | 1,585,873 | 27,240 | 72.4143 | 2,190,000 | 2026-02-11 |
| 11 | 2026-02-20 | 1,558,633 | -350 | 71.1705 | 2,190,000 | 2026-02-11 |
| 12 | 2026-02-16 | 1,558,983 | 0 | 71.1864 | 2,190,000 | 2026-02-11 |
| 13 | 2026-02-13 | 1,558,983 | -50 | 71.1864 | 2,190,000 | 2026-02-11 |
| 14 | 2026-02-12 | 1,559,033 | 25,300 | 71.1887 | 2,190,000 | 2026-02-11 |
| 15 | 2026-02-11 | 1,533,733 | -17,007 | 70.0335 | 2,190,000 | 2026-02-11 |
| 16 | 2026-02-10 | 1,550,740 | 13,500 | 71.7935 | 2,160,000 | 2026-02-09 |
| 17 | 2026-02-09 | 1,537,240 | -7,550 | 71.1685 | 2,160,000 | 2026-02-09 |
| 18 | 2026-02-06 | 1,544,790 | 150 | 72.5254 | 2,130,000 | 2026-01-05 |
| 19 | 2026-02-05 | 1,544,640 | 0 | 72.5183 | 2,130,000 | 2026-01-05 |
| 20 | 2026-02-04 | 1,544,640 | 1,203 | 72.5183 | 2,130,000 | 2026-01-05 |
| 21 | 2026-02-03 | 1,543,437 | -2,000 | 72.4618 | 2,130,000 | 2026-01-05 |
| 22 | 2026-02-02 | 1,545,437 | -1,450 | 72.5557 | 2,130,000 | 2026-01-05 |
| 23 | 2026-01-30 | 1,546,887 | 0 | 72.6238 | 2,130,000 | 2026-01-05 |
| 24 | 2026-01-29 | 1,546,887 | 1,744 | 72.6238 | 2,130,000 | 2026-01-05 |
| 25 | 2026-01-28 | 1,545,143 | 2,450 | 72.5419 | 2,130,000 | 2026-01-05 |
| 26 | 2026-01-27 | 1,542,693 | 312 | 72.4269 | 2,130,000 | 2026-01-05 |
| 27 | 2026-01-26 | 1,542,381 | -500 | 72.4123 | 2,130,000 | 2026-01-05 |
| 28 | 2026-01-23 | 1,542,881 | 10,000 | 72.4357 | 2,130,000 | 2026-01-05 |
| 29 | 2026-01-22 | 1,532,881 | 1,338 | 71.9662 | 2,130,000 | 2026-01-05 |
| 30 | 2026-01-21 | 1,531,543 | 0 | 71.9034 | 2,130,000 | 2026-01-05 |
| 31 | 2026-01-20 | 1,531,543 | 1,000 | 71.9034 | 2,130,000 | 2026-01-05 |
| 32 | 2026-01-19 | 1,530,543 | 2,950 | 71.8565 | 2,130,000 | 2026-01-05 |
| 33 | 2026-01-16 | 1,527,593 | -250 | 71.7180 | 2,130,000 | 2026-01-05 |
| 34 | 2026-01-15 | 1,527,843 | -1,050 | 71.7297 | 2,130,000 | 2026-01-05 |
| 35 | 2026-01-14 | 1,528,893 | -250 | 71.7790 | 2,130,000 | 2026-01-05 |
| 36 | 2026-01-13 | 1,529,143 | -286 | 71.7908 | 2,130,000 | 2026-01-05 |
| 37 | 2026-01-12 | 1,529,429 | -11,850 | 71.8042 | 2,130,000 | 2026-01-05 |
| 38 | 2026-01-09 | 1,541,279 | 11,163 | 72.3605 | 2,130,000 | 2026-01-05 |
| 39 | 2026-01-08 | 1,530,116 | -4,700 | 71.8364 | 2,130,000 | 2026-01-05 |
| 40 | 2026-01-07 | 1,534,816 | -13,350 | 72.0571 | 2,130,000 | 2026-01-05 |
| 41 | 2026-01-06 | 1,548,166 | -8,950 | 72.6838 | 2,130,000 | 2026-01-05 |
| 42 | 2026-01-05 | 1,557,116 | 750 | 73.1040 | 2,130,000 | 2026-01-05 |
| 43 | 2026-01-02 | 1,556,366 | -1,200 | 73.0688 | 2,130,000 | 2025-12-19 |
| 44 | 2025-12-31 | 1,557,566 | 0 | 73.1252 | 2,130,000 | 2025-12-19 |
| 45 | 2025-12-30 | 1,557,566 | 2,100 | 73.1252 | 2,130,000 | 2025-12-19 |
| 46 | 2025-12-29 | 1,555,466 | 11,400 | 73.0266 | 2,130,000 | 2025-12-19 |
| 47 | 2025-12-24 | 1,544,066 | 0 | 72.4914 | 2,130,000 | 2025-12-19 |
| 48 | 2025-12-23 | 1,544,066 | 2,559 | 72.4914 | 2,130,000 | 2025-12-19 |
| 49 | 2025-12-22 | 1,541,507 | 6,050 | 72.3712 | 2,130,000 | 2025-12-19 |
| 50 | 2025-12-19 | 1,535,457 | 30,800 | 72.0872 | 2,130,000 | 2025-12-19 |
| 51 | 2025-12-18 | 1,504,657 | -7,900 | 71.6503 | 2,100,000 | 2025-12-12 |
| 52 | 2025-12-17 | 1,512,557 | -9,150 | 72.0265 | 2,100,000 | 2025-12-12 |
| 53 | 2025-12-16 | 1,521,707 | 1,000 | 72.4622 | 2,100,000 | 2025-12-12 |
| 54 | 2025-12-15 | 1,520,707 | 600 | 72.4146 | 2,100,000 | 2025-12-12 |
| 55 | 2025-12-12 | 1,520,107 | -45,150 | 72.3860 | 2,100,000 | 2025-12-12 |
| 56 | 2025-12-11 | 1,565,257 | 7,000 | 72.9724 | 2,145,000 | 2025-10-27 |
| 57 | 2025-12-10 | 1,558,257 | 18,350 | 72.6460 | 2,145,000 | 2025-10-27 |
| 58 | 2025-12-09 | 1,539,907 | 19,500 | 71.7905 | 2,145,000 | 2025-10-27 |
| 59 | 2025-12-08 | 1,520,407 | 0 | 70.8814 | 2,145,000 | 2025-10-27 |
| 60 | 2025-12-05 | 1,520,407 | -4 | 70.8814 | 2,145,000 | 2025-10-27 |
| 61 | 2025-12-04 | 1,520,411 | 2 | 70.8816 | 2,145,000 | 2025-10-27 |
| 62 | 2025-12-03 | 1,520,409 | 1,312 | 70.8815 | 2,145,000 | 2025-10-27 |
| 63 | 2025-12-02 | 1,519,097 | 1,189 | 70.8204 | 2,145,000 | 2025-10-27 |
| 64 | 2025-12-01 | 1,517,908 | 705 | 70.7649 | 2,145,000 | 2025-10-27 |
| 65 | 2025-11-28 | 1,517,203 | 2,850 | 70.7321 | 2,145,000 | 2025-10-27 |
| 66 | 2025-11-27 | 1,514,353 | 350 | 70.5992 | 2,145,000 | 2025-10-27 |
| 67 | 2025-11-26 | 1,514,003 | -500 | 70.5829 | 2,145,000 | 2025-10-27 |
| 68 | 2025-11-25 | 1,514,503 | -1,650 | 70.6062 | 2,145,000 | 2025-10-27 |
| 69 | 2025-11-24 | 1,516,153 | -1,650 | 70.6831 | 2,145,000 | 2025-10-27 |
| 70 | 2025-11-21 | 1,517,803 | -3,300 | 70.7600 | 2,145,000 | 2025-10-27 |
| 71 | 2025-11-20 | 1,521,103 | 396 | 70.9139 | 2,145,000 | 2025-10-27 |
| 72 | 2025-11-19 | 1,520,707 | -50 | 70.8954 | 2,145,000 | 2025-10-27 |
| 73 | 2025-11-18 | 1,520,757 | -12,300 | 70.8978 | 2,145,000 | 2025-10-27 |
| 74 | 2025-11-17 | 1,533,057 | -287 | 71.4712 | 2,145,000 | 2025-10-27 |
| 75 | 2025-11-14 | 1,533,344 | 2,650 | 71.4846 | 2,145,000 | 2025-10-27 |
| 76 | 2025-11-13 | 1,530,694 | 0 | 71.3610 | 2,145,000 | 2025-10-27 |
| 77 | 2025-11-12 | 1,530,694 | 4,000 | 71.3610 | 2,145,000 | 2025-10-27 |
| 78 | 2025-11-11 | 1,526,694 | -2,000 | 71.1745 | 2,145,000 | 2025-10-27 |
| 79 | 2025-11-10 | 1,528,694 | 400 | 71.2678 | 2,145,000 | 2025-10-27 |
| 80 | 2025-11-07 | 1,528,294 | -200 | 71.2491 | 2,145,000 | 2025-10-27 |
| 81 | 2025-11-06 | 1,528,494 | -334 | 71.2585 | 2,145,000 | 2025-10-27 |
| 82 | 2025-11-05 | 1,528,828 | -3,005 | 71.2740 | 2,145,000 | 2025-10-27 |
| 83 | 2025-11-04 | 1,531,833 | 49 | 71.4141 | 2,145,000 | 2025-10-27 |
| 84 | 2025-11-03 | 1,531,784 | -28,850 | 71.4118 | 2,145,000 | 2025-10-27 |
| 85 | 2025-10-31 | 1,560,634 | 0 | 72.7568 | 2,145,000 | 2025-10-27 |
| 86 | 2025-10-30 | 1,560,634 | 0 | 72.7568 | 2,145,000 | 2025-10-27 |
| 87 | 2025-10-28 | 1,560,634 | -675,000 | 72.7568 | 2,145,000 | 2025-10-27 |
| 88 | 2025-10-27 | 2,235,634 | 0 | 104.2254 | 2,145,000 | 2025-10-27 |
| 89 | 2025-10-24 | 2,235,634 | -300 | 79.2778 | 2,820,000 | 2025-07-22 |
| 90 | 2025-10-23 | 2,235,934 | -50 | 79.2884 | 2,820,000 | 2025-07-22 |
| 91 | 2025-10-22 | 2,235,984 | -166 | 79.2902 | 2,820,000 | 2025-07-22 |
| 92 | 2025-10-21 | 2,236,150 | -6,650 | 79.2961 | 2,820,000 | 2025-07-22 |
| 93 | 2025-10-20 | 2,242,800 | 1,500 | 79.5319 | 2,820,000 | 2025-07-22 |
| 94 | 2025-10-17 | 2,241,300 | 5 | 79.4787 | 2,820,000 | 2025-07-22 |
| 95 | 2025-10-16 | 2,241,295 | 15 | 79.4785 | 2,820,000 | 2025-07-22 |
| 96 | 2025-10-15 | 2,241,280 | -502 | 79.4780 | 2,820,000 | 2025-07-22 |
| 97 | 2025-10-14 | 2,241,782 | 40,800 | 79.4958 | 2,820,000 | 2025-07-22 |
| 98 | 2025-10-13 | 2,200,982 | 0 | 78.0490 | 2,820,000 | 2025-07-22 |
| 99 | 2025-10-10 | 2,200,982 | -2,000 | 78.0490 | 2,820,000 | 2025-07-22 |
| 100 | 2025-10-09 | 2,202,982 | -4,000 | 78.1199 | 2,820,000 | 2025-07-22 |
| 101 | 2025-10-08 | 2,206,982 | -400 | 78.2618 | 2,820,000 | 2025-07-22 |
| 102 | 2025-10-06 | 2,207,382 | -2,400 | 78.2760 | 2,820,000 | 2025-07-22 |
| 103 | 2025-10-03 | 2,209,782 | -500 | 78.3611 | 2,820,000 | 2025-07-22 |
| 104 | 2025-10-02 | 2,210,282 | -392 | 78.3788 | 2,820,000 | 2025-07-22 |
| 105 | 2025-09-30 | 2,210,674 | -2,540 | 78.3927 | 2,820,000 | 2025-07-22 |
| 106 | 2025-09-29 | 2,213,214 | -500 | 78.4828 | 2,820,000 | 2025-07-22 |
| 107 | 2025-09-26 | 2,213,714 | 80 | 78.5005 | 2,820,000 | 2025-07-22 |
| 108 | 2025-09-25 | 2,213,634 | 135 | 78.4977 | 2,820,000 | 2025-07-22 |
| 109 | 2025-09-24 | 2,213,499 | -2,000 | 78.4929 | 2,820,000 | 2025-07-22 |
| 110 | 2025-09-23 | 2,215,499 | -800 | 78.5638 | 2,820,000 | 2025-07-22 |
| 111 | 2025-09-22 | 2,216,299 | 659 | 78.5922 | 2,820,000 | 2025-07-22 |
| 112 | 2025-09-19 | 2,215,640 | -450 | 78.5688 | 2,820,000 | 2025-07-22 |
| 113 | 2025-09-18 | 2,216,090 | -3,500 | 78.5848 | 2,820,000 | 2025-07-22 |
| 114 | 2025-09-17 | 2,219,590 | -230 | 78.7089 | 2,820,000 | 2025-07-22 |
| 115 | 2025-09-16 | 2,219,820 | -4,700 | 78.7170 | 2,820,000 | 2025-07-22 |
| 116 | 2025-09-15 | 2,224,520 | -2,300 | 78.8837 | 2,820,000 | 2025-07-22 |
| 117 | 2025-09-12 | 2,226,820 | 0 | 78.9652 | 2,820,000 | 2025-07-22 |
| 118 | 2025-09-11 | 2,226,820 | 3,950 | 78.9652 | 2,820,000 | 2025-07-22 |
| 119 | 2025-09-10 | 2,222,870 | -2,000 | 78.8252 | 2,820,000 | 2025-07-22 |
| 120 | 2025-09-09 | 2,224,870 | -6,000 | 78.8961 | 2,820,000 | 2025-07-22 |
| 121 | 2025-09-08 | 2,230,870 | -3,000 | 79.1089 | 2,820,000 | 2025-07-22 |
| 122 | 2025-09-05 | 2,233,870 | -2,020 | 79.2152 | 2,820,000 | 2025-07-22 |
| 123 | 2025-09-04 | 2,235,890 | 4,300 | 79.2869 | 2,820,000 | 2025-07-22 |
| 124 | 2025-09-03 | 2,231,590 | -5,323 | 79.1344 | 2,820,000 | 2025-07-22 |
| 125 | 2025-09-02 | 2,236,913 | -4,150 | 79.3232 | 2,820,000 | 2025-07-22 |
| 126 | 2025-09-01 | 2,241,063 | -1,065 | 79.4703 | 2,820,000 | 2025-07-22 |
| 127 | 2025-08-29 | 2,242,128 | -6,643 | 79.5081 | 2,820,000 | 2025-07-22 |
| 128 | 2025-08-28 | 2,248,771 | 0 | 79.7437 | 2,820,000 | 2025-07-22 |
| 129 | 2025-08-27 | 2,248,771 | 350 | 79.7437 | 2,820,000 | 2025-07-22 |
| 130 | 2025-08-26 | 2,248,421 | 0 | 79.7312 | 2,820,000 | 2025-07-22 |
| 131 | 2025-08-25 | 2,248,421 | 0 | 79.7312 | 2,820,000 | 2025-07-22 |
| 132 | 2025-08-22 | 2,248,421 | -5,350 | 79.7312 | 2,820,000 | 2025-07-22 |
| 133 | 2025-08-21 | 2,253,771 | -22,200 | 79.9210 | 2,820,000 | 2025-07-22 |
| 134 | 2025-08-20 | 2,275,971 | -2,750 | 80.7082 | 2,820,000 | 2025-07-22 |
| 135 | 2025-08-19 | 2,278,721 | -650 | 80.8057 | 2,820,000 | 2025-07-22 |
| 136 | 2025-08-18 | 2,279,371 | -700 | 80.8288 | 2,820,000 | 2025-07-22 |
| 137 | 2025-08-15 | 2,280,071 | 0 | 80.8536 | 2,820,000 | 2025-07-22 |
| 138 | 2025-08-14 | 2,280,071 | -45,000 | 80.8536 | 2,820,000 | 2025-07-22 |
| 139 | 2025-08-13 | 2,325,071 | 367 | 82.4493 | 2,820,000 | 2025-07-22 |
| 140 | 2025-08-12 | 2,324,704 | 0 | 82.4363 | 2,820,000 | 2025-07-22 |
| 141 | 2025-08-11 | 2,324,704 | 3,000 | 82.4363 | 2,820,000 | 2025-07-22 |
| 142 | 2025-08-08 | 2,321,704 | -142,800 | 82.3299 | 2,820,000 | 2025-07-22 |
| 143 | 2025-08-07 | 2,464,504 | 900 | 87.3938 | 2,820,000 | 2025-07-22 |
| 144 | 2025-08-06 | 2,463,604 | 0 | 87.3618 | 2,820,000 | 2025-07-22 |
| 145 | 2025-08-05 | 2,463,604 | 3,146 | 87.3618 | 2,820,000 | 2025-07-22 |
| 146 | 2025-08-04 | 2,460,458 | 2,000 | 87.2503 | 2,820,000 | 2025-07-22 |
| 147 | 2025-08-01 | 2,458,458 | -16,800 | 87.1794 | 2,820,000 | 2025-07-22 |
| 148 | 2025-07-31 | 2,475,258 | -20,350 | 87.7751 | 2,820,000 | 2025-07-22 |
| 149 | 2025-07-30 | 2,495,608 | -323 | 88.4967 | 2,820,000 | 2025-07-22 |
| 150 | 2025-07-29 | 2,495,931 | -2,984 | 88.5082 | 2,820,000 | 2025-07-22 |
| 151 | 2025-07-28 | 2,498,915 | 500 | 88.6140 | 2,820,000 | 2025-07-22 |
| 152 | 2025-07-25 | 2,498,415 | 0 | 88.5963 | 2,820,000 | 2025-07-22 |
| 153 | 2025-07-24 | 2,498,415 | 0 | 88.5963 | 2,820,000 | 2025-07-22 |
| 154 | 2025-07-23 | 2,498,415 | 39,150 | 88.5963 | 2,820,000 | 2025-07-22 |
| 155 | 2025-07-22 | 2,459,265 | 0 | 87.2080 | 2,820,000 | 2025-07-22 |
| 156 | 2025-07-21 | 2,459,265 | 1,000 | 88.6222 | 2,775,000 | 2025-07-02 |
| 157 | 2025-07-18 | 2,458,265 | -2,356 | 88.5861 | 2,775,000 | 2025-07-02 |
| 158 | 2025-07-17 | 2,460,621 | 0 | 88.6710 | 2,775,000 | 2025-07-02 |
| 159 | 2025-07-16 | 2,460,621 | -7,597 | 88.6710 | 2,775,000 | 2025-07-02 |
| 160 | 2025-07-15 | 2,468,218 | -2,975 | 88.9448 | 2,775,000 | 2025-07-02 |
| 161 | 2025-07-14 | 2,471,193 | -48 | 89.0520 | 2,775,000 | 2025-07-02 |
| 162 | 2025-07-11 | 2,471,241 | -1,651 | 89.0537 | 2,775,000 | 2025-07-02 |
| 163 | 2025-07-10 | 2,472,892 | -2,750 | 89.1132 | 2,775,000 | 2025-07-02 |
| 164 | 2025-07-09 | 2,475,642 | 2,663 | 89.2123 | 2,775,000 | 2025-07-02 |
| 165 | 2025-07-08 | 2,472,979 | 1,700 | 89.1164 | 2,775,000 | 2025-07-02 |
| 166 | 2025-07-07 | 2,471,279 | -5,000 | 89.0551 | 2,775,000 | 2025-07-02 |
| 167 | 2025-07-04 | 2,476,279 | -61,969 | 89.2353 | 2,775,000 | 2025-07-02 |
| 168 | 2025-07-03 | 2,538,248 | 25,400 | 91.4684 | 2,775,000 | 2025-07-02 |
| 169 | 2025-07-02 | 2,512,848 | -400 | 90.5531 | 2,775,000 | 2025-07-02 |
| 170 | 2025-06-30 | 2,513,248 | 7,900 | 91.5573 | 2,745,000 | 2025-06-17 |
| 171 | 2025-06-27 | 2,505,348 | -950 | 91.2695 | 2,745,000 | 2025-06-17 |
| 172 | 2025-06-26 | 2,506,298 | -600 | 91.3041 | 2,745,000 | 2025-06-17 |
| 173 | 2025-06-25 | 2,506,898 | -2,500 | 91.3260 | 2,745,000 | 2025-06-17 |
| 174 | 2025-06-24 | 2,509,398 | -8,300 | 91.4170 | 2,745,000 | 2025-06-17 |
| 175 | 2025-06-23 | 2,517,698 | 0 | 91.7194 | 2,745,000 | 2025-06-17 |
| 176 | 2025-06-20 | 2,517,698 | -6,000 | 91.7194 | 2,745,000 | 2025-06-17 |
| 177 | 2025-06-19 | 2,523,698 | 0 | 91.9380 | 2,745,000 | 2025-06-17 |
| 178 | 2025-06-18 | 2,523,698 | 7,500 | 91.9380 | 2,745,000 | 2025-06-17 |
| 179 | 2025-06-17 | 2,516,198 | 0 | 91.6648 | 2,745,000 | 2025-06-17 |
| 180 | 2025-06-16 | 2,516,198 | -350 | 92.6776 | 2,715,000 | 2025-06-09 |
| 181 | 2025-06-13 | 2,516,548 | -3,600 | 92.6905 | 2,715,000 | 2025-06-09 |
| 182 | 2025-06-12 | 2,520,148 | -19,401 | 92.8231 | 2,715,000 | 2025-06-09 |
| 183 | 2025-06-11 | 2,539,549 | 55,791 | 93.5377 | 2,715,000 | 2025-06-09 |
| 184 | 2025-06-10 | 2,483,758 | -7,350 | 91.4828 | 2,715,000 | 2025-06-09 |
| 185 | 2025-06-09 | 2,491,108 | 4,900 | 91.7535 | 2,715,000 | 2025-06-09 |
| 186 | 2025-06-06 | 2,486,208 | 8,647 | 92.5962 | 2,685,000 | 2025-04-11 |
| 187 | 2025-06-05 | 2,477,561 | -5,000 | 92.2742 | 2,685,000 | 2025-04-11 |
| 188 | 2025-06-04 | 2,482,561 | 11,443 | 92.4604 | 2,685,000 | 2025-04-11 |
| 189 | 2025-06-03 | 2,471,118 | 0 | 92.0342 | 2,685,000 | 2025-04-11 |
| 190 | 2025-06-02 | 2,471,118 | -1,300 | 92.0342 | 2,685,000 | 2025-04-11 |
| 191 | 2025-05-30 | 2,472,418 | -7,400 | 92.0826 | 2,685,000 | 2025-04-11 |
| 192 | 2025-05-29 | 2,479,818 | -9,000 | 92.3582 | 2,685,000 | 2025-04-11 |
| 193 | 2025-05-28 | 2,488,818 | -2,850 | 92.6934 | 2,685,000 | 2025-04-11 |
| 194 | 2025-05-27 | 2,491,668 | 0 | 92.7996 | 2,685,000 | 2025-04-11 |
| 195 | 2025-05-26 | 2,491,668 | -1,750 | 92.7996 | 2,685,000 | 2025-04-11 |
| 196 | 2025-05-23 | 2,493,418 | -4,350 | 92.8647 | 2,685,000 | 2025-04-11 |
| 197 | 2025-05-22 | 2,497,768 | 38 | 93.0267 | 2,685,000 | 2025-04-11 |
| 198 | 2025-05-21 | 2,497,730 | -1,800 | 93.0253 | 2,685,000 | 2025-04-11 |
| 199 | 2025-05-20 | 2,499,530 | 0 | 93.0924 | 2,685,000 | 2025-04-11 |
| 200 | 2025-05-19 | 2,499,530 | 121 | 93.0924 | 2,685,000 | 2025-04-11 |
| 201 | 2025-05-16 | 2,499,409 | 1,418 | 93.0879 | 2,685,000 | 2025-04-11 |
| 202 | 2025-05-15 | 2,497,991 | -5,000 | 93.0350 | 2,685,000 | 2025-04-11 |
| 203 | 2025-05-14 | 2,502,991 | -100 | 93.2213 | 2,685,000 | 2025-04-11 |
| 204 | 2025-05-13 | 2,503,091 | -200 | 93.2250 | 2,685,000 | 2025-04-11 |
| 205 | 2025-05-12 | 2,503,291 | -21,954 | 93.2324 | 2,685,000 | 2025-04-11 |
| 206 | 2025-05-09 | 2,525,245 | 400 | 94.0501 | 2,685,000 | 2025-04-11 |
| 207 | 2025-05-08 | 2,524,845 | 0 | 94.0352 | 2,685,000 | 2025-04-11 |
| 208 | 2025-05-07 | 2,524,845 | 0 | 94.0352 | 2,685,000 | 2025-04-11 |
| 209 | 2025-05-06 | 2,524,845 | -1,000 | 94.0352 | 2,685,000 | 2025-04-11 |
| 210 | 2025-05-02 | 2,525,845 | 0 | 94.0724 | 2,685,000 | 2025-04-11 |
| 211 | 2025-04-30 | 2,525,845 | -1,838 | 94.0724 | 2,685,000 | 2025-04-11 |
| 212 | 2025-04-29 | 2,527,683 | 0 | 94.1409 | 2,685,000 | 2025-04-11 |
| 213 | 2025-04-28 | 2,527,683 | 3,951 | 94.1409 | 2,685,000 | 2025-04-11 |
| 214 | 2025-04-25 | 2,523,732 | 0 | 93.9937 | 2,685,000 | 2025-04-11 |
| 215 | 2025-04-24 | 2,523,732 | 0 | 93.9937 | 2,685,000 | 2025-04-11 |
| 216 | 2025-04-23 | 2,523,732 | -28,000 | 93.9937 | 2,685,000 | 2025-04-11 |
| 217 | 2025-04-22 | 2,551,732 | -4,868 | 95.0366 | 2,685,000 | 2025-04-11 |
| 218 | 2025-04-17 | 2,556,600 | 0 | 95.2179 | 2,685,000 | 2025-04-11 |
| 219 | 2025-04-16 | 2,556,600 | -1,800 | 95.2179 | 2,685,000 | 2025-04-11 |
| 220 | 2025-04-15 | 2,558,400 | 0 | 95.2849 | 2,685,000 | 2025-04-11 |
| 221 | 2025-04-14 | 2,558,400 | 1,126,000 | 95.2849 | 2,685,000 | 2025-04-11 |
| 222 | 2025-04-11 | 1,432,400 | -50 | 53.3482 | 2,685,000 | 2025-04-11 |
| 223 | 2025-04-10 | 1,432,450 | 0 | 91.8237 | 1,560,000 | 2025-01-15 |
| 224 | 2025-04-09 | 1,432,450 | -3,850 | 91.8237 | 1,560,000 | 2025-01-15 |
| 225 | 2025-04-08 | 1,436,300 | -750 | 92.0705 | 1,560,000 | 2025-01-15 |
| 226 | 2025-04-07 | 1,437,050 | 67 | 92.1186 | 1,560,000 | 2025-01-15 |
| 227 | 2025-04-03 | 1,436,983 | 5,511 | 92.1143 | 1,560,000 | 2025-01-15 |
| 228 | 2025-04-02 | 1,431,472 | 0 | 91.7610 | 1,560,000 | 2025-01-15 |
| 229 | 2025-04-01 | 1,431,472 | 0 | 91.7610 | 1,560,000 | 2025-01-15 |
| 230 | 2025-03-31 | 1,431,472 | 0 | 91.7610 | 1,560,000 | 2025-01-15 |
| 231 | 2025-03-28 | 1,431,472 | -50 | 91.7610 | 1,560,000 | 2025-01-15 |
| 232 | 2025-03-27 | 1,431,522 | -1,000 | 91.7642 | 1,560,000 | 2025-01-15 |
| 233 | 2025-03-26 | 1,432,522 | 0 | 91.8283 | 1,560,000 | 2025-01-15 |
| 234 | 2025-03-25 | 1,432,522 | -100 | 91.8283 | 1,560,000 | 2025-01-15 |
| 235 | 2025-03-24 | 1,432,622 | 0 | 91.8347 | 1,560,000 | 2025-01-15 |
| 236 | 2025-03-21 | 1,432,622 | 0 | 91.8347 | 1,560,000 | 2025-01-15 |
| 237 | 2025-03-20 | 1,432,622 | 0 | 91.8347 | 1,560,000 | 2025-01-15 |
| 238 | 2025-03-19 | 1,432,622 | 286 | 91.8347 | 1,560,000 | 2025-01-15 |
| 239 | 2025-03-18 | 1,432,336 | -800 | 91.8164 | 1,560,000 | 2025-01-15 |
| 240 | 2025-03-17 | 1,433,136 | 174 | 91.8677 | 1,560,000 | 2025-01-15 |
| 241 | 2025-03-14 | 1,432,962 | 0 | 91.8565 | 1,560,000 | 2025-01-15 |
| 242 | 2025-03-13 | 1,432,962 | 0 | 91.8565 | 1,560,000 | 2025-01-15 |
| 243 | 2025-03-12 | 1,432,962 | -211 | 91.8565 | 1,560,000 | 2025-01-15 |
| 244 | 2025-03-11 | 1,433,173 | 52 | 91.8701 | 1,560,000 | 2025-01-15 |
| 245 | 2025-03-10 | 1,433,121 | 0 | 91.8667 | 1,560,000 | 2025-01-15 |
| 246 | 2025-03-07 | 1,433,121 | -150 | 91.8667 | 1,560,000 | 2025-01-15 |
| 247 | 2025-03-06 | 1,433,271 | 100 | 91.8763 | 1,560,000 | 2025-01-15 |
| 248 | 2025-03-05 | 1,433,171 | -7,000 | 91.8699 | 1,560,000 | 2025-01-15 |
| 249 | 2025-03-04 | 1,440,171 | 0 | 92.3187 | 1,560,000 | 2025-01-15 |
| 250 | 2025-03-03 | 1,440,171 | -3,789 | 92.3187 | 1,560,000 | 2025-01-15 |
| 251 | 2025-02-28 | 1,443,960 | -2,400 | 92.5615 | 1,560,000 | 2025-01-15 |
| 252 | 2025-02-27 | 1,446,360 | 0 | 92.7154 | 1,560,000 | 2025-01-15 |
| 253 | 2025-02-26 | 1,446,360 | 0 | 92.7154 | 1,560,000 | 2025-01-15 |
| 254 | 2025-02-25 | 1,446,360 | -1,000 | 92.7154 | 1,560,000 | 2025-01-15 |
| 255 | 2025-02-24 | 1,447,360 | 0 | 92.7795 | 1,560,000 | 2025-01-15 |
| 256 | 2025-02-21 | 1,447,360 | -1,068 | 92.7795 | 1,560,000 | 2025-01-15 |
| 257 | 2025-02-20 | 1,448,428 | 0 | 92.8479 | 1,560,000 | 2025-01-15 |
| 258 | 2025-02-19 | 1,448,428 | 124 | 92.8479 | 1,560,000 | 2025-01-15 |
| 259 | 2025-02-18 | 1,448,304 | 0 | 92.8400 | 1,560,000 | 2025-01-15 |
| 260 | 2025-02-17 | 1,448,304 | 0 | 92.8400 | 1,560,000 | 2025-01-15 |
| 261 | 2025-02-14 | 1,448,304 | 0 | 92.8400 | 1,560,000 | 2025-01-15 |
| 262 | 2025-02-13 | 1,448,304 | -25,500 | 92.8400 | 1,560,000 | 2025-01-15 |
| 263 | 2025-02-12 | 1,473,804 | 0 | 94.4746 | 1,560,000 | 2025-01-15 |
| 264 | 2025-02-11 | 1,473,804 | -100 | 94.4746 | 1,560,000 | 2025-01-15 |
| 265 | 2025-02-10 | 1,473,904 | 0 | 94.4810 | 1,560,000 | 2025-01-15 |
| 266 | 2025-02-07 | 1,473,904 | 21 | 94.4810 | 1,560,000 | 2025-01-15 |
| 267 | 2025-02-06 | 1,473,883 | -1,000 | 94.4797 | 1,560,000 | 2025-01-15 |
| 268 | 2025-02-05 | 1,474,883 | 0 | 94.5438 | 1,560,000 | 2025-01-15 |
| 269 | 2025-02-04 | 1,474,883 | 0 | 94.5438 | 1,560,000 | 2025-01-15 |
| 270 | 2025-02-03 | 1,474,883 | 174 | 94.5438 | 1,560,000 | 2025-01-15 |
| 271 | 2025-01-28 | 1,474,709 | 0 | 94.5326 | 1,560,000 | 2025-01-15 |
| 272 | 2025-01-27 | 1,474,709 | 0 | 94.5326 | 1,560,000 | 2025-01-15 |
| 273 | 2025-01-24 | 1,474,709 | 0 | 94.5326 | 1,560,000 | 2025-01-15 |
| 274 | 2025-01-23 | 1,474,709 | 163 | 94.5326 | 1,560,000 | 2025-01-15 |
| 275 | 2025-01-22 | 1,474,546 | 0 | 94.5222 | 1,560,000 | 2025-01-15 |
| 276 | 2025-01-21 | 1,474,546 | 0 | 94.5222 | 1,560,000 | 2025-01-15 |
| 277 | 2025-01-20 | 1,474,546 | 0 | 94.5222 | 1,560,000 | 2025-01-15 |
| 278 | 2025-01-17 | 1,474,546 | -907 | 94.5222 | 1,560,000 | 2025-01-15 |
| 279 | 2025-01-16 | 1,475,453 | 17,403 | 94.5803 | 1,560,000 | 2025-01-15 |
| 280 | 2025-01-15 | 1,458,050 | 0 | 93.4647 | 1,560,000 | 2025-01-15 |
| 281 | 2025-01-14 | 1,458,050 | 0 | 99.1871 | 1,470,000 | 2025-01-09 |
| 282 | 2025-01-13 | 1,458,050 | 0 | 99.1871 | 1,470,000 | 2025-01-09 |
| 283 | 2025-01-10 | 1,458,050 | 22,000 | 99.1871 | 1,470,000 | 2025-01-09 |
| 284 | 2025-01-09 | 1,436,050 | -1,700 | 97.6905 | 1,470,000 | 2025-01-09 |
| 285 | 2025-01-08 | 1,437,750 | 0 | 99.8438 | 1,440,000 | 2024-12-12 |
| 286 | 2025-01-07 | 1,437,750 | 0 | 99.8438 | 1,440,000 | 2024-12-12 |
| 287 | 2025-01-06 | 1,437,750 | -900 | 99.8438 | 1,440,000 | 2024-12-12 |
| 288 | 2025-01-03 | 1,438,650 | 0 | 99.9063 | 1,440,000 | 2024-12-12 |
| 289 | 2025-01-02 | 1,438,650 | -1,000 | 99.9063 | 1,440,000 | 2024-12-12 |
| 290 | 2024-12-31 | 1,439,650 | 0 | 99.9757 | 1,440,000 | 2024-12-12 |
| 291 | 2024-12-30 | 1,439,650 | 0 | 99.9757 | 1,440,000 | 2024-12-12 |
| 292 | 2024-12-27 | 1,439,650 | 0 | 99.9757 | 1,440,000 | 2024-12-12 |
| 293 | 2024-12-24 | 1,439,650 | 0 | 99.9757 | 1,440,000 | 2024-12-12 |
| 294 | 2024-12-23 | 1,439,650 | -350 | 99.9757 | 1,440,000 | 2024-12-12 |
| 295 | 2024-12-20 | 1,440,000 | 0 | 100.0000 | 1,440,000 | 2024-12-12 |
| 296 | 2024-12-19 | 1,440,000 | 0 | 100.0000 | 1,440,000 | 2024-12-12 |
| 297 | 2024-12-18 | 1,440,000 | 0 | 100.0000 | 1,440,000 | 2024-12-12 |
| 298 | 2024-12-17 | 1,440,000 | 0 | 100.0000 | 1,440,000 | 2024-12-12 |
| 299 | 2024-12-16 | 1,440,000 | 0 | 100.0000 | 1,440,000 | 2024-12-12 |
| 300 | 2024-12-13 | 1,440,000 | 100.0000 | 1,440,000 | 2024-12-12 |
Webb-site Database - Powered By Linux Group