MOKINGRAN JEWELLERY GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02585 | 2024-11-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 46,417,206 | 22,800 | 17.0012 | 273,023,466 | 2026-03-31 |
| 2 | 2026-04-02 | 46,394,406 | 32,000 | 16.9928 | 273,023,466 | 2026-03-31 |
| 3 | 2026-04-01 | 46,362,406 | 57,000 | 16.9811 | 273,023,466 | 2026-03-31 |
| 4 | 2026-03-31 | 46,305,406 | -337,000 | 16.9602 | 273,023,466 | 2026-03-31 |
| 5 | 2026-03-30 | 46,642,406 | -303,200 | 17.0837 | 273,023,466 | 2026-02-28 |
| 6 | 2026-03-27 | 46,945,606 | 817,000 | 17.1947 | 273,023,466 | 2026-02-28 |
| 7 | 2026-03-26 | 46,128,606 | 85,000 | 16.8955 | 273,023,466 | 2026-02-28 |
| 8 | 2026-03-25 | 46,043,606 | -37,400 | 16.8643 | 273,023,466 | 2026-02-28 |
| 9 | 2026-03-24 | 46,081,006 | -12,600 | 16.8780 | 273,023,466 | 2026-02-28 |
| 10 | 2026-03-23 | 46,093,606 | -5,200 | 16.8827 | 273,023,466 | 2026-02-28 |
| 11 | 2026-03-20 | 46,098,806 | 22,200 | 16.8846 | 273,023,466 | 2026-02-28 |
| 12 | 2026-03-19 | 46,076,606 | 1,200 | 16.8764 | 273,023,466 | 2026-02-28 |
| 13 | 2026-03-18 | 46,075,406 | -9,000 | 16.8760 | 273,023,466 | 2026-02-28 |
| 14 | 2026-03-17 | 46,084,406 | 13,280 | 16.8793 | 273,023,466 | 2026-02-28 |
| 15 | 2026-03-16 | 46,071,126 | 16,520 | 16.8744 | 273,023,466 | 2026-02-28 |
| 16 | 2026-03-13 | 46,054,606 | -1,000 | 16.8684 | 273,023,466 | 2026-02-28 |
| 17 | 2026-03-12 | 46,055,606 | 14,800 | 16.8687 | 273,023,466 | 2026-02-28 |
| 18 | 2026-03-11 | 46,040,806 | -47,000 | 16.8633 | 273,023,466 | 2026-02-28 |
| 19 | 2026-03-10 | 46,087,806 | 1,200 | 16.8805 | 273,023,466 | 2026-02-28 |
| 20 | 2026-03-09 | 46,086,606 | -21,200 | 16.8801 | 273,023,466 | 2026-02-28 |
| 21 | 2026-03-06 | 46,107,806 | -46,400 | 16.8879 | 273,023,466 | 2026-02-28 |
| 22 | 2026-03-05 | 46,154,206 | 14,600 | 16.9048 | 273,023,466 | 2026-02-28 |
| 23 | 2026-03-04 | 46,139,606 | 24,000 | 16.8995 | 273,023,466 | 2026-02-28 |
| 24 | 2026-03-03 | 46,115,606 | -143,400 | 16.8907 | 273,023,466 | 2026-02-28 |
| 25 | 2026-03-02 | 46,259,006 | 10,200 | 16.9432 | 273,023,466 | 2026-02-28 |
| 26 | 2026-02-27 | 46,248,806 | 4,078,666 | 16.9395 | 273,023,466 | 2026-02-12 |
| 27 | 2026-02-26 | 42,170,140 | 9,600 | 15.4456 | 273,023,466 | 2026-02-12 |
| 28 | 2026-02-25 | 42,160,540 | -33,600 | 15.4421 | 273,023,466 | 2026-02-12 |
| 29 | 2026-02-24 | 42,194,140 | -39,600 | 15.4544 | 273,023,466 | 2026-02-12 |
| 30 | 2026-02-23 | 42,233,740 | 27,800 | 15.4689 | 273,023,466 | 2026-02-12 |
| 31 | 2026-02-20 | 42,205,940 | 45,400 | 15.4587 | 273,023,466 | 2026-02-12 |
| 32 | 2026-02-16 | 42,160,540 | 0 | 15.4421 | 273,023,466 | 2026-02-12 |
| 33 | 2026-02-13 | 42,160,540 | 3,554,400 | 15.4421 | 273,023,466 | 2026-02-12 |
| 34 | 2026-02-12 | 38,606,140 | 19,200 | 14.1402 | 273,023,466 | 2026-02-12 |
| 35 | 2026-02-11 | 38,586,940 | -8,400 | 16.5593 | 233,023,466 | 2026-01-31 |
| 36 | 2026-02-10 | 38,595,340 | -166,200 | 16.5629 | 233,023,466 | 2026-01-31 |
| 37 | 2026-02-09 | 38,761,540 | 12,750 | 16.6342 | 233,023,466 | 2026-01-31 |
| 38 | 2026-02-06 | 38,748,790 | 8,400 | 16.6287 | 233,023,466 | 2026-01-31 |
| 39 | 2026-02-05 | 38,740,390 | -10,000 | 16.6251 | 233,023,466 | 2026-01-31 |
| 40 | 2026-02-04 | 38,750,390 | 6,600 | 16.6294 | 233,023,466 | 2026-01-31 |
| 41 | 2026-02-03 | 38,743,790 | 12,600 | 16.6266 | 233,023,466 | 2026-01-31 |
| 42 | 2026-02-02 | 38,731,190 | 2,200 | 16.6212 | 233,023,466 | 2026-01-31 |
| 43 | 2026-01-30 | 38,728,990 | -3,000 | 16.6202 | 233,023,466 | 2025-12-31 |
| 44 | 2026-01-29 | 38,731,990 | 18,000 | 16.6215 | 233,023,466 | 2025-12-31 |
| 45 | 2026-01-28 | 38,713,990 | 1,200 | 16.6138 | 233,023,466 | 2025-12-31 |
| 46 | 2026-01-27 | 38,712,790 | 30,600 | 16.6133 | 233,023,466 | 2025-12-31 |
| 47 | 2026-01-26 | 38,682,190 | -3,333,400 | 16.6001 | 233,023,466 | 2025-12-31 |
| 48 | 2026-01-23 | 42,015,590 | 1,800 | 18.0306 | 233,023,466 | 2025-12-31 |
| 49 | 2026-01-22 | 42,013,790 | 31,400 | 18.0299 | 233,023,466 | 2025-12-31 |
| 50 | 2026-01-21 | 41,982,390 | 14,200 | 18.0164 | 233,023,466 | 2025-12-31 |
| 51 | 2026-01-20 | 41,968,190 | -1,400 | 18.0103 | 233,023,466 | 2025-12-31 |
| 52 | 2026-01-19 | 41,969,590 | 3,000 | 18.0109 | 233,023,466 | 2025-12-31 |
| 53 | 2026-01-16 | 41,966,590 | 0 | 18.0096 | 233,023,466 | 2025-12-31 |
| 54 | 2026-01-15 | 41,966,590 | 1,600 | 18.0096 | 233,023,466 | 2025-12-31 |
| 55 | 2026-01-14 | 41,964,990 | -2,800 | 18.0089 | 233,023,466 | 2025-12-31 |
| 56 | 2026-01-13 | 41,967,790 | -1,000 | 18.0101 | 233,023,466 | 2025-12-31 |
| 57 | 2026-01-12 | 41,968,790 | 600 | 18.0105 | 233,023,466 | 2025-12-31 |
| 58 | 2026-01-09 | 41,968,190 | 600 | 18.0103 | 233,023,466 | 2025-12-31 |
| 59 | 2026-01-08 | 41,967,590 | 800 | 18.0100 | 233,023,466 | 2025-12-31 |
| 60 | 2026-01-07 | 41,966,790 | 600 | 18.0097 | 233,023,466 | 2025-12-31 |
| 61 | 2026-01-06 | 41,966,190 | 9,600 | 18.0094 | 233,023,466 | 2025-12-31 |
| 62 | 2026-01-05 | 41,956,590 | 72,400 | 18.0053 | 233,023,466 | 2025-12-31 |
| 63 | 2026-01-02 | 41,884,190 | -3,800 | 17.9742 | 233,023,466 | 2025-12-31 |
| 64 | 2025-12-31 | 41,887,990 | 0 | 17.9759 | 233,023,466 | 2025-12-31 |
| 65 | 2025-12-30 | 41,887,990 | -2,600 | 17.9759 | 233,023,466 | 2025-11-30 |
| 66 | 2025-12-29 | 41,890,590 | -4,600 | 17.9770 | 233,023,466 | 2025-11-30 |
| 67 | 2025-12-24 | 41,895,190 | 0 | 17.9790 | 233,023,466 | 2025-11-30 |
| 68 | 2025-12-23 | 41,895,190 | 0 | 17.9790 | 233,023,466 | 2025-11-30 |
| 69 | 2025-12-22 | 41,895,190 | -7,800 | 17.9790 | 233,023,466 | 2025-11-30 |
| 70 | 2025-12-19 | 41,902,990 | -7,800 | 17.9823 | 233,023,466 | 2025-11-30 |
| 71 | 2025-12-18 | 41,910,790 | 3,800 | 17.9857 | 233,023,466 | 2025-11-30 |
| 72 | 2025-12-17 | 41,906,990 | 1,000 | 17.9840 | 233,023,466 | 2025-11-30 |
| 73 | 2025-12-16 | 41,905,990 | 7,800 | 17.9836 | 233,023,466 | 2025-11-30 |
| 74 | 2025-12-15 | 41,898,190 | -29,800 | 17.9802 | 233,023,466 | 2025-11-30 |
| 75 | 2025-12-12 | 41,927,990 | 2,400 | 17.9930 | 233,023,466 | 2025-11-30 |
| 76 | 2025-12-11 | 41,925,590 | 13,000 | 17.9920 | 233,023,466 | 2025-11-30 |
| 77 | 2025-12-10 | 41,912,590 | 3,400 | 17.9864 | 233,023,466 | 2025-11-30 |
| 78 | 2025-12-09 | 41,909,190 | 4,000 | 17.9850 | 233,023,466 | 2025-11-30 |
| 79 | 2025-12-08 | 41,905,190 | 3,800 | 17.9832 | 233,023,466 | 2025-11-30 |
| 80 | 2025-12-05 | 41,901,390 | -3,800 | 17.9816 | 233,023,466 | 2025-11-30 |
| 81 | 2025-12-04 | 41,905,190 | -15,800 | 17.9832 | 233,023,466 | 2025-11-30 |
| 82 | 2025-12-03 | 41,920,990 | 1,400 | 17.9900 | 233,023,466 | 2025-11-30 |
| 83 | 2025-12-02 | 41,919,590 | -9,200 | 17.9894 | 233,023,466 | 2025-11-30 |
| 84 | 2025-12-01 | 41,928,790 | -3,000 | 17.9934 | 233,023,466 | 2025-11-30 |
| 85 | 2025-11-28 | 41,931,790 | -5,600 | 17.9947 | 233,023,466 | 2025-10-31 |
| 86 | 2025-11-27 | 41,937,390 | 800 | 17.9971 | 233,023,466 | 2025-10-31 |
| 87 | 2025-11-26 | 41,936,590 | -200 | 17.9967 | 233,023,466 | 2025-10-31 |
| 88 | 2025-11-25 | 41,936,790 | 800 | 17.9968 | 233,023,466 | 2025-10-31 |
| 89 | 2025-11-24 | 41,935,990 | -4,800 | 17.9965 | 233,023,466 | 2025-10-31 |
| 90 | 2025-11-21 | 41,940,790 | -1,400 | 17.9985 | 233,023,466 | 2025-10-31 |
| 91 | 2025-11-20 | 41,942,190 | 7,600 | 17.9991 | 233,023,466 | 2025-10-31 |
| 92 | 2025-11-19 | 41,934,590 | 38,000 | 17.9959 | 233,023,466 | 2025-10-31 |
| 93 | 2025-11-18 | 41,896,590 | 10,600 | 17.9796 | 233,023,466 | 2025-10-31 |
| 94 | 2025-11-17 | 41,885,990 | -53,600 | 17.9750 | 233,023,466 | 2025-10-31 |
| 95 | 2025-11-14 | 41,939,590 | -18,800 | 17.9980 | 233,023,466 | 2025-10-31 |
| 96 | 2025-11-13 | 41,958,390 | -6,400 | 18.0061 | 233,023,466 | 2025-10-31 |
| 97 | 2025-11-12 | 41,964,790 | 6,800 | 18.0088 | 233,023,466 | 2025-10-31 |
| 98 | 2025-11-11 | 41,957,990 | 50,000 | 18.0059 | 233,023,466 | 2025-10-31 |
| 99 | 2025-11-10 | 41,907,990 | -16,400 | 17.9845 | 233,023,466 | 2025-10-31 |
| 100 | 2025-11-07 | 41,924,390 | 2,400 | 17.9915 | 233,023,466 | 2025-10-31 |
| 101 | 2025-11-06 | 41,921,990 | 200 | 17.9905 | 233,023,466 | 2025-10-31 |
| 102 | 2025-11-05 | 41,921,790 | 600 | 17.9904 | 233,023,466 | 2025-10-31 |
| 103 | 2025-11-04 | 41,921,190 | -3,000 | 17.9901 | 233,023,466 | 2025-10-31 |
| 104 | 2025-11-03 | 41,924,190 | 9,000 | 17.9914 | 233,023,466 | 2025-10-31 |
| 105 | 2025-10-31 | 41,915,190 | 7,736 | 17.9875 | 233,023,466 | 2025-10-31 |
| 106 | 2025-10-30 | 41,907,454 | 6,200 | 17.9842 | 233,023,466 | 2025-09-30 |
| 107 | 2025-10-28 | 41,901,254 | 400 | 17.9816 | 233,023,466 | 2025-09-30 |
| 108 | 2025-10-27 | 41,900,854 | 5,200 | 17.9814 | 233,023,466 | 2025-09-30 |
| 109 | 2025-10-24 | 41,895,654 | 6,400 | 17.9792 | 233,023,466 | 2025-09-30 |
| 110 | 2025-10-23 | 41,889,254 | -31,200 | 17.9764 | 233,023,466 | 2025-09-30 |
| 111 | 2025-10-22 | 41,920,454 | 11,600 | 17.9898 | 233,023,466 | 2025-09-30 |
| 112 | 2025-10-21 | 41,908,854 | 66,400 | 17.9848 | 233,023,466 | 2025-09-30 |
| 113 | 2025-10-20 | 41,842,454 | -1,800 | 17.9563 | 233,023,466 | 2025-09-30 |
| 114 | 2025-10-17 | 41,844,254 | 7,600 | 17.9571 | 233,023,466 | 2025-09-30 |
| 115 | 2025-10-16 | 41,836,654 | -98,800 | 17.9538 | 233,023,466 | 2025-09-30 |
| 116 | 2025-10-15 | 41,935,454 | 1,400 | 17.9962 | 233,023,466 | 2025-09-30 |
| 117 | 2025-10-14 | 41,934,054 | -6,000 | 17.9956 | 233,023,466 | 2025-09-30 |
| 118 | 2025-10-13 | 41,940,054 | -3,000 | 17.9982 | 233,023,466 | 2025-09-30 |
| 119 | 2025-10-10 | 41,943,054 | -16,000 | 17.9995 | 233,023,466 | 2025-09-30 |
| 120 | 2025-10-09 | 41,959,054 | 18,800 | 18.0064 | 233,023,466 | 2025-09-30 |
| 121 | 2025-10-08 | 41,940,254 | -136,536 | 17.9983 | 233,023,466 | 2025-09-30 |
| 122 | 2025-10-06 | 42,076,790 | -34,800 | 18.0569 | 233,023,466 | 2025-09-30 |
| 123 | 2025-10-03 | 42,111,590 | 22,200 | 18.0718 | 233,023,466 | 2025-09-30 |
| 124 | 2025-10-02 | 42,089,390 | 117,800 | 18.0623 | 233,023,466 | 2025-09-30 |
| 125 | 2025-09-30 | 41,971,590 | 13,000 | 18.0117 | 233,023,466 | 2025-09-30 |
| 126 | 2025-09-29 | 41,958,590 | 55,000 | 18.0062 | 233,023,466 | 2025-08-31 |
| 127 | 2025-09-26 | 41,903,590 | 19,800 | 17.9826 | 233,023,466 | 2025-08-31 |
| 128 | 2025-09-25 | 41,883,790 | -2,800 | 17.9741 | 233,023,466 | 2025-08-31 |
| 129 | 2025-09-24 | 41,886,590 | -7,000 | 17.9753 | 233,023,466 | 2025-08-31 |
| 130 | 2025-09-23 | 41,893,590 | -270,600 | 17.9783 | 233,023,466 | 2025-08-31 |
| 131 | 2025-09-22 | 42,164,190 | -1,800 | 18.0944 | 233,023,466 | 2025-08-31 |
| 132 | 2025-09-19 | 42,165,990 | -20,200 | 18.0952 | 233,023,466 | 2025-08-31 |
| 133 | 2025-09-18 | 42,186,190 | 5,400 | 18.1038 | 233,023,466 | 2025-08-31 |
| 134 | 2025-09-17 | 42,180,790 | 20,000 | 18.1015 | 233,023,466 | 2025-08-31 |
| 135 | 2025-09-16 | 42,160,790 | 3,400 | 18.0929 | 233,023,466 | 2025-08-31 |
| 136 | 2025-09-15 | 42,157,390 | -5,600 | 18.0915 | 233,023,466 | 2025-08-31 |
| 137 | 2025-09-12 | 42,162,990 | -6,800 | 18.0939 | 233,023,466 | 2025-08-31 |
| 138 | 2025-09-11 | 42,169,790 | 1,600 | 18.0968 | 233,023,466 | 2025-08-31 |
| 139 | 2025-09-10 | 42,168,190 | 1,400 | 18.0961 | 233,023,466 | 2025-08-31 |
| 140 | 2025-09-09 | 42,166,790 | -3,800 | 18.0955 | 233,023,466 | 2025-08-31 |
| 141 | 2025-09-08 | 42,170,590 | -1,200 | 18.0971 | 233,023,466 | 2025-08-31 |
| 142 | 2025-09-05 | 42,171,790 | 1,800 | 18.0977 | 233,023,466 | 2025-08-31 |
| 143 | 2025-09-04 | 42,169,990 | 1,800 | 18.0969 | 233,023,466 | 2025-08-31 |
| 144 | 2025-09-03 | 42,168,190 | -3,400 | 18.0961 | 233,023,466 | 2025-08-31 |
| 145 | 2025-09-02 | 42,171,590 | 400 | 18.0976 | 233,023,466 | 2025-08-31 |
| 146 | 2025-09-01 | 42,171,190 | 3,800 | 18.0974 | 233,023,466 | 2025-08-31 |
| 147 | 2025-08-29 | 42,167,390 | 23,600 | 18.0958 | 233,023,466 | 2025-07-31 |
| 148 | 2025-08-28 | 42,143,790 | 11,400 | 18.0856 | 233,023,466 | 2025-07-31 |
| 149 | 2025-08-27 | 42,132,390 | 14,200 | 18.0807 | 233,023,466 | 2025-07-31 |
| 150 | 2025-08-26 | 42,118,190 | 12,000 | 18.0747 | 233,023,466 | 2025-07-31 |
| 151 | 2025-08-25 | 42,106,190 | 23,400 | 18.0695 | 233,023,466 | 2025-07-31 |
| 152 | 2025-08-22 | 42,082,790 | 35,600 | 18.0595 | 233,023,466 | 2025-07-31 |
| 153 | 2025-08-21 | 42,047,190 | 39,200 | 18.0442 | 233,023,466 | 2025-07-31 |
| 154 | 2025-08-20 | 42,007,990 | 20,400 | 18.0274 | 233,023,466 | 2025-07-31 |
| 155 | 2025-08-19 | 41,987,590 | 50,000 | 18.0186 | 233,023,466 | 2025-07-31 |
| 156 | 2025-08-18 | 41,937,590 | 28,200 | 17.9972 | 233,023,466 | 2025-07-31 |
| 157 | 2025-08-15 | 41,909,390 | 9,800 | 17.9851 | 233,023,466 | 2025-07-31 |
| 158 | 2025-08-14 | 41,899,590 | 4,800 | 17.9808 | 233,023,466 | 2025-07-31 |
| 159 | 2025-08-13 | 41,894,790 | -200 | 17.9788 | 233,023,466 | 2025-07-31 |
| 160 | 2025-08-12 | 41,894,990 | -22,400 | 17.9789 | 233,023,466 | 2025-07-31 |
| 161 | 2025-08-11 | 41,917,390 | 704,400 | 17.9885 | 233,023,466 | 2025-07-31 |
| 162 | 2025-08-08 | 41,212,990 | -1,200 | 17.6862 | 233,023,466 | 2025-07-31 |
| 163 | 2025-08-07 | 41,214,190 | 400 | 17.6867 | 233,023,466 | 2025-07-31 |
| 164 | 2025-08-06 | 41,213,790 | 8,200 | 17.6865 | 233,023,466 | 2025-07-31 |
| 165 | 2025-08-05 | 41,205,590 | 12,800 | 17.6830 | 233,023,466 | 2025-07-31 |
| 166 | 2025-08-04 | 41,192,790 | 4,800 | 17.6775 | 233,023,466 | 2025-07-31 |
| 167 | 2025-08-01 | 41,187,990 | 6,400 | 17.6755 | 233,023,466 | 2025-07-31 |
| 168 | 2025-07-31 | 41,181,590 | -692,400 | 17.6727 | 233,023,466 | 2025-07-31 |
| 169 | 2025-07-30 | 41,873,990 | -7,600 | 17.9699 | 233,023,466 | 2025-06-30 |
| 170 | 2025-07-29 | 41,881,590 | 17,800 | 17.9731 | 233,023,466 | 2025-06-30 |
| 171 | 2025-07-28 | 41,863,790 | -47,000 | 17.9655 | 233,023,466 | 2025-06-30 |
| 172 | 2025-07-25 | 41,910,790 | -17,800 | 17.9857 | 233,023,466 | 2025-06-30 |
| 173 | 2025-07-24 | 41,928,590 | 0 | 17.9933 | 233,023,466 | 2025-06-30 |
| 174 | 2025-07-23 | 41,928,590 | -3,600 | 17.9933 | 233,023,466 | 2025-06-30 |
| 175 | 2025-07-22 | 41,932,190 | 14,000 | 17.9948 | 233,023,466 | 2025-06-30 |
| 176 | 2025-07-21 | 41,918,190 | 220,200 | 17.9888 | 233,023,466 | 2025-06-30 |
| 177 | 2025-07-18 | 41,697,990 | -12,600 | 17.8943 | 233,023,466 | 2025-06-30 |
| 178 | 2025-07-17 | 41,710,590 | -16,200 | 17.8997 | 233,023,466 | 2025-06-30 |
| 179 | 2025-07-16 | 41,726,790 | 13,000 | 17.9067 | 233,023,466 | 2025-06-30 |
| 180 | 2025-07-15 | 41,713,790 | 14,200 | 17.9011 | 233,023,466 | 2025-06-30 |
| 181 | 2025-07-14 | 41,699,590 | 1,200 | 17.8950 | 233,023,466 | 2025-06-30 |
| 182 | 2025-07-11 | 41,698,390 | -400 | 17.8945 | 233,023,466 | 2025-06-30 |
| 183 | 2025-07-10 | 41,698,790 | -100,200 | 17.8947 | 233,023,466 | 2025-06-30 |
| 184 | 2025-07-09 | 41,798,990 | 1,000 | 17.9377 | 233,023,466 | 2025-06-30 |
| 185 | 2025-07-08 | 41,797,990 | 15,600 | 17.9372 | 233,023,466 | 2025-06-30 |
| 186 | 2025-07-07 | 41,782,390 | 36,400 | 17.9306 | 233,023,466 | 2025-06-30 |
| 187 | 2025-07-04 | 41,745,990 | 30,000 | 17.9149 | 233,023,466 | 2025-06-30 |
| 188 | 2025-07-03 | 41,715,990 | 4,000 | 17.9021 | 233,023,466 | 2025-06-30 |
| 189 | 2025-07-02 | 41,711,990 | -46,800 | 17.9003 | 233,023,466 | 2025-06-30 |
| 190 | 2025-06-30 | 41,758,790 | -11,200 | 17.9204 | 233,023,466 | 2025-06-30 |
| 191 | 2025-06-27 | 41,769,990 | 4,800 | 17.9252 | 233,023,466 | 2025-05-31 |
| 192 | 2025-06-26 | 41,765,190 | 16,600 | 17.9232 | 233,023,466 | 2025-05-31 |
| 193 | 2025-06-25 | 41,748,590 | 6,200 | 17.9160 | 233,023,466 | 2025-05-31 |
| 194 | 2025-06-24 | 41,742,390 | 11,800 | 17.9134 | 233,023,466 | 2025-05-31 |
| 195 | 2025-06-23 | 41,730,590 | 55,800 | 17.9083 | 233,023,466 | 2025-05-31 |
| 196 | 2025-06-20 | 41,674,790 | 31,400 | 17.8844 | 233,023,466 | 2025-05-31 |
| 197 | 2025-06-19 | 41,643,390 | 8,800 | 17.8709 | 233,023,466 | 2025-05-31 |
| 198 | 2025-06-18 | 41,634,590 | 28,200 | 17.8671 | 233,023,466 | 2025-05-31 |
| 199 | 2025-06-17 | 41,606,390 | -49,800 | 17.8550 | 233,023,466 | 2025-05-31 |
| 200 | 2025-06-16 | 41,656,190 | 8,600 | 17.8764 | 233,023,466 | 2025-05-31 |
| 201 | 2025-06-13 | 41,647,590 | 30,600 | 17.8727 | 233,023,466 | 2025-05-31 |
| 202 | 2025-06-12 | 41,616,990 | 32,800 | 17.8596 | 233,023,466 | 2025-05-31 |
| 203 | 2025-06-11 | 41,584,190 | -1,000 | 17.8455 | 233,023,466 | 2025-05-31 |
| 204 | 2025-06-10 | 41,585,190 | 6,200 | 17.8459 | 233,023,466 | 2025-05-31 |
| 205 | 2025-06-09 | 41,578,990 | 16,200 | 17.8433 | 233,023,466 | 2025-05-31 |
| 206 | 2025-06-06 | 41,562,790 | 7,600 | 17.8363 | 233,023,466 | 2025-05-31 |
| 207 | 2025-06-05 | 41,555,190 | 4,800 | 17.8330 | 233,023,466 | 2025-05-31 |
| 208 | 2025-06-04 | 41,550,390 | 9,200 | 17.8310 | 233,023,466 | 2025-05-31 |
| 209 | 2025-06-03 | 41,541,190 | 6,200 | 17.8270 | 233,023,466 | 2025-05-31 |
| 210 | 2025-06-02 | 41,534,990 | -7,200 | 17.8244 | 233,023,466 | 2025-05-31 |
| 211 | 2025-05-30 | 41,542,190 | -4,000 | 17.8275 | 233,023,466 | 2025-04-30 |
| 212 | 2025-05-29 | 41,546,190 | 39,762 | 17.8292 | 233,023,466 | 2025-04-30 |
| 213 | 2025-05-28 | 41,506,428 | 25,400 | 17.8121 | 233,023,466 | 2025-04-30 |
| 214 | 2025-05-27 | 41,481,028 | -4,400 | 17.8012 | 233,023,466 | 2025-04-30 |
| 215 | 2025-05-26 | 41,485,428 | -162,762 | 17.8031 | 233,023,466 | 2025-04-30 |
| 216 | 2025-05-23 | 41,648,190 | -399,400 | 17.8730 | 233,023,466 | 2025-04-30 |
| 217 | 2025-05-22 | 42,047,590 | -57,200 | 18.0444 | 233,023,466 | 2025-04-30 |
| 218 | 2025-05-21 | 42,104,790 | -28,800 | 18.0689 | 233,023,466 | 2025-04-30 |
| 219 | 2025-05-20 | 42,133,590 | -8,800 | 18.0813 | 233,023,466 | 2025-04-30 |
| 220 | 2025-05-19 | 42,142,390 | 528,600 | 18.0850 | 233,023,466 | 2025-04-30 |
| 221 | 2025-05-16 | 41,613,790 | -1,000 | 17.8582 | 233,023,466 | 2025-04-30 |
| 222 | 2025-05-15 | 41,614,790 | 121,292 | 17.8586 | 233,023,466 | 2025-04-30 |
| 223 | 2025-05-14 | 41,493,498 | -82,692 | 17.8066 | 233,023,466 | 2025-04-30 |
| 224 | 2025-05-13 | 41,576,190 | 5,000 | 17.8421 | 233,023,466 | 2025-04-30 |
| 225 | 2025-05-12 | 41,571,190 | 47,400 | 17.8399 | 233,023,466 | 2025-04-30 |
| 226 | 2025-05-09 | 41,523,790 | -1,800 | 17.8196 | 233,023,466 | 2025-04-30 |
| 227 | 2025-05-08 | 41,525,590 | 52,000 | 17.8203 | 233,023,466 | 2025-04-30 |
| 228 | 2025-05-07 | 41,473,590 | 486,200 | 17.7980 | 233,023,466 | 2025-04-30 |
| 229 | 2025-05-06 | 40,987,390 | 117,200 | 17.5894 | 233,023,466 | 2025-04-30 |
| 230 | 2025-05-02 | 40,870,190 | 66,600 | 17.5391 | 233,023,466 | 2025-04-30 |
| 231 | 2025-04-30 | 40,803,590 | -27,054 | 17.5105 | 233,023,466 | 2025-04-30 |
| 232 | 2025-04-29 | 40,830,644 | -153,746 | 17.5221 | 233,023,466 | 2025-04-25 |
| 233 | 2025-04-28 | 40,984,390 | -30,000 | 17.5881 | 233,023,466 | 2025-04-25 |
| 234 | 2025-04-25 | 41,014,390 | -167,600 | 17.6010 | 233,023,466 | 2025-04-25 |
| 235 | 2025-04-24 | 41,181,990 | -92,000 | 60.3280 | 68,263,466 | 2025-03-31 |
| 236 | 2025-04-23 | 41,273,990 | -31,800 | 60.4628 | 68,263,466 | 2025-03-31 |
| 237 | 2025-04-22 | 41,305,790 | 15,400 | 60.5094 | 68,263,466 | 2025-03-31 |
| 238 | 2025-04-17 | 41,290,390 | -53,400 | 60.4868 | 68,263,466 | 2025-03-31 |
| 239 | 2025-04-16 | 41,343,790 | 250,600 | 60.5650 | 68,263,466 | 2025-03-31 |
| 240 | 2025-04-15 | 41,093,190 | -205,800 | 60.1979 | 68,263,466 | 2025-03-31 |
| 241 | 2025-04-14 | 41,298,990 | -132,000 | 60.4994 | 68,263,466 | 2025-03-31 |
| 242 | 2025-04-11 | 41,430,990 | -102,000 | 60.6928 | 68,263,466 | 2025-03-31 |
| 243 | 2025-04-10 | 41,532,990 | 35,000 | 60.8422 | 68,263,466 | 2025-03-31 |
| 244 | 2025-04-09 | 41,497,990 | -12,000 | 60.7909 | 68,263,466 | 2025-03-31 |
| 245 | 2025-04-08 | 41,509,990 | -1,706 | 60.8085 | 68,263,466 | 2025-03-31 |
| 246 | 2025-04-07 | 41,511,696 | -91,000 | 60.8110 | 68,263,466 | 2025-03-31 |
| 247 | 2025-04-03 | 41,602,696 | -119,400 | 60.9443 | 68,263,466 | 2025-03-31 |
| 248 | 2025-04-02 | 41,722,096 | -11,600 | 61.1192 | 68,263,466 | 2025-03-31 |
| 249 | 2025-04-01 | 41,733,696 | -4,200 | 61.1362 | 68,263,466 | 2025-03-31 |
| 250 | 2025-03-31 | 41,737,896 | -273,094 | 61.1424 | 68,263,466 | 2025-03-31 |
| 251 | 2025-03-28 | 42,010,990 | -49,800 | 61.5424 | 68,263,466 | 2025-02-28 |
| 252 | 2025-03-27 | 42,060,790 | -68,800 | 61.6154 | 68,263,466 | 2025-02-28 |
| 253 | 2025-03-26 | 42,129,590 | -330,800 | 61.7162 | 68,263,466 | 2025-02-28 |
| 254 | 2025-03-25 | 42,460,390 | -8,400 | 62.2008 | 68,263,466 | 2025-02-28 |
| 255 | 2025-03-24 | 42,468,790 | -29,800 | 62.2131 | 68,263,466 | 2025-02-28 |
| 256 | 2025-03-21 | 42,498,590 | 6,800 | 62.2567 | 68,263,466 | 2025-02-28 |
| 257 | 2025-03-20 | 42,491,790 | -3,000 | 62.2468 | 68,263,466 | 2025-02-28 |
| 258 | 2025-03-19 | 42,494,790 | -76,200 | 62.2511 | 68,263,466 | 2025-02-28 |
| 259 | 2025-03-18 | 42,570,990 | 96,400 | 62.3628 | 68,263,466 | 2025-02-28 |
| 260 | 2025-03-17 | 42,474,590 | 5,600 | 62.2216 | 68,263,466 | 2025-02-28 |
| 261 | 2025-03-14 | 42,468,990 | 6,200 | 62.2134 | 68,263,466 | 2025-02-28 |
| 262 | 2025-03-13 | 42,462,790 | -9,800 | 62.2043 | 68,263,466 | 2025-02-28 |
| 263 | 2025-03-12 | 42,472,590 | -101,600 | 62.2186 | 68,263,466 | 2025-02-28 |
| 264 | 2025-03-11 | 42,574,190 | 15,600 | 62.3675 | 68,263,466 | 2025-02-28 |
| 265 | 2025-03-10 | 42,558,590 | 9,000 | 62.3446 | 68,263,466 | 2025-02-28 |
| 266 | 2025-03-07 | 42,549,590 | 9,000 | 62.3314 | 68,263,466 | 2025-02-28 |
| 267 | 2025-03-06 | 42,540,590 | 17,800 | 62.3182 | 68,263,466 | 2025-02-28 |
| 268 | 2025-03-05 | 42,522,790 | 1,000 | 62.2922 | 68,263,466 | 2025-02-28 |
| 269 | 2025-03-04 | 42,521,790 | 67,000 | 62.2907 | 68,263,466 | 2025-02-28 |
| 270 | 2025-03-03 | 42,454,790 | 14,200 | 62.1925 | 68,263,466 | 2025-02-28 |
| 271 | 2025-02-28 | 42,440,590 | -3,400 | 62.1717 | 68,263,466 | 2025-02-28 |
| 272 | 2025-02-27 | 42,443,990 | 10,200 | 62.1767 | 68,263,466 | 2025-01-31 |
| 273 | 2025-02-26 | 42,433,790 | -2,000 | 62.1618 | 68,263,466 | 2025-01-31 |
| 274 | 2025-02-25 | 42,435,790 | -38,000 | 62.1647 | 68,263,466 | 2025-01-31 |
| 275 | 2025-02-24 | 42,473,790 | -26,600 | 62.2204 | 68,263,466 | 2025-01-31 |
| 276 | 2025-02-21 | 42,500,390 | -58,800 | 62.2593 | 68,263,466 | 2025-01-31 |
| 277 | 2025-02-20 | 42,559,190 | -93,800 | 62.3455 | 68,263,466 | 2025-01-31 |
| 278 | 2025-02-19 | 42,652,990 | -66,600 | 62.4829 | 68,263,466 | 2025-01-31 |
| 279 | 2025-02-18 | 42,719,590 | 27,000 | 62.5805 | 68,263,466 | 2025-01-31 |
| 280 | 2025-02-17 | 42,692,590 | 84,800 | 62.5409 | 68,263,466 | 2025-01-31 |
| 281 | 2025-02-14 | 42,607,790 | 38,200 | 62.4167 | 68,263,466 | 2025-01-31 |
| 282 | 2025-02-13 | 42,569,590 | 65,308 | 62.3607 | 68,263,466 | 2025-01-31 |
| 283 | 2025-02-12 | 42,504,282 | -258,176 | 62.2651 | 68,263,466 | 2025-01-31 |
| 284 | 2025-02-11 | 42,762,458 | 8,400 | 62.6433 | 68,263,466 | 2025-01-31 |
| 285 | 2025-02-10 | 42,754,058 | -163,400 | 62.6310 | 68,263,466 | 2025-01-31 |
| 286 | 2025-02-07 | 42,917,458 | -21,800 | 62.8703 | 68,263,466 | 2025-01-31 |
| 287 | 2025-02-06 | 42,939,258 | -260,732 | 62.9023 | 68,263,466 | 2025-01-31 |
| 288 | 2025-02-05 | 43,199,990 | -4,000 | 63.2842 | 68,263,466 | 2025-01-31 |
| 289 | 2025-02-04 | 43,203,990 | 2,800 | 63.2901 | 68,263,466 | 2025-01-31 |
| 290 | 2025-02-03 | 43,201,190 | -57,000 | 63.2860 | 68,263,466 | 2025-01-31 |
| 291 | 2025-01-28 | 43,258,190 | 0 | 63.3695 | 68,263,466 | 2024-12-31 |
| 292 | 2025-01-27 | 43,258,190 | -42,600 | 63.3695 | 68,263,466 | 2024-12-31 |
| 293 | 2025-01-24 | 43,300,790 | -31,200 | 63.4319 | 68,263,466 | 2024-12-31 |
| 294 | 2025-01-23 | 43,331,990 | 31,200 | 63.4776 | 68,263,466 | 2024-12-31 |
| 295 | 2025-01-22 | 43,300,790 | 8,000 | 63.4319 | 68,263,466 | 2024-12-31 |
| 296 | 2025-01-21 | 43,292,790 | 3,200 | 63.4201 | 68,263,466 | 2024-12-31 |
| 297 | 2025-01-20 | 43,289,590 | -2,600 | 63.4155 | 68,263,466 | 2024-12-31 |
| 298 | 2025-01-17 | 43,292,190 | -7,400 | 63.4193 | 68,263,466 | 2024-12-31 |
| 299 | 2025-01-16 | 43,299,590 | 2,000 | 63.4301 | 68,263,466 | 2024-12-31 |
| 300 | 2025-01-15 | 43,297,590 | -4,000 | 63.4272 | 68,263,466 | 2024-12-31 |
| 301 | 2025-01-14 | 43,301,590 | 1,600 | 63.4330 | 68,263,466 | 2024-12-31 |
| 302 | 2025-01-13 | 43,299,990 | 6,400 | 63.4307 | 68,263,466 | 2024-12-31 |
| 303 | 2025-01-10 | 43,293,590 | 4,200 | 63.4213 | 68,263,466 | 2024-12-31 |
| 304 | 2025-01-09 | 43,289,390 | 1,400 | 63.4152 | 68,263,466 | 2024-12-31 |
| 305 | 2025-01-08 | 43,287,990 | 6,400 | 63.4131 | 68,263,466 | 2024-12-31 |
| 306 | 2025-01-07 | 43,281,590 | -113,600 | 63.4037 | 68,263,466 | 2024-12-31 |
| 307 | 2025-01-06 | 43,395,190 | 38,600 | 63.5702 | 68,263,466 | 2024-12-31 |
| 308 | 2025-01-03 | 43,356,590 | 45,400 | 63.5136 | 68,263,466 | 2024-12-31 |
| 309 | 2025-01-02 | 43,311,190 | 25,000 | 63.4471 | 68,263,466 | 2024-12-31 |
| 310 | 2024-12-31 | 43,286,190 | 0 | 63.4105 | 68,263,466 | 2024-12-31 |
| 311 | 2024-12-30 | 43,286,190 | -3,600 | 63.4105 | 68,263,466 | 2024-11-30 |
| 312 | 2024-12-27 | 43,289,790 | 17,000 | 63.4158 | 68,263,466 | 2024-11-30 |
| 313 | 2024-12-24 | 43,272,790 | 0 | 63.3908 | 68,263,466 | 2024-11-30 |
| 314 | 2024-12-23 | 43,272,790 | 9,000 | 63.3908 | 68,263,466 | 2024-11-30 |
| 315 | 2024-12-20 | 43,263,790 | -114,400 | 63.3777 | 68,263,466 | 2024-11-30 |
| 316 | 2024-12-19 | 43,378,190 | 46,400 | 63.5452 | 68,263,466 | 2024-11-30 |
| 317 | 2024-12-18 | 43,331,790 | -39,600 | 63.4773 | 68,263,466 | 2024-11-30 |
| 318 | 2024-12-17 | 43,371,390 | -198,400 | 63.5353 | 68,263,466 | 2024-11-30 |
| 319 | 2024-12-16 | 43,569,790 | 200 | 63.8259 | 68,263,466 | 2024-11-30 |
| 320 | 2024-12-13 | 43,569,590 | 16,400 | 63.8256 | 68,263,466 | 2024-11-30 |
| 321 | 2024-12-12 | 43,553,190 | 60,000 | 63.8016 | 68,263,466 | 2024-11-30 |
| 322 | 2024-12-11 | 43,493,190 | 49,600 | 63.7137 | 68,263,466 | 2024-11-30 |
| 323 | 2024-12-10 | 43,443,590 | -36,600 | 63.6411 | 68,263,466 | 2024-11-30 |
| 324 | 2024-12-09 | 43,480,190 | -1,800 | 63.6947 | 68,263,466 | 2024-11-30 |
| 325 | 2024-12-06 | 43,481,990 | -12,400 | 63.6973 | 68,263,466 | 2024-11-30 |
| 326 | 2024-12-05 | 43,494,390 | 75,400 | 63.7155 | 68,263,466 | 2024-11-30 |
| 327 | 2024-12-04 | 43,418,990 | -202,210 | 63.6050 | 68,263,466 | 2024-11-30 |
| 328 | 2024-12-03 | 43,621,200 | -273,400 | 63.9012 | 68,263,466 | 2024-11-30 |
| 329 | 2024-12-02 | 43,894,600 | 0 | 64.3017 | 68,263,466 | 2024-11-30 |
| 330 | 2024-11-29 | 43,894,600 | 64.3017 | 68,263,466 | 2024-11-29 |
Webb-site Database - Powered By Linux Group