APT Electronics Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02551 | 2024-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 83,698,342 | 52,494,352 | 32.9331 | 254,146,643 | 2026-05-31 |
| 2 | 2026-07-02 | 31,203,990 | 5,000 | 12.2779 | 254,146,643 | 2026-05-31 |
| 3 | 2026-06-30 | 31,198,990 | 0 | 12.2760 | 254,146,643 | 2026-05-31 |
| 4 | 2026-06-29 | 31,198,990 | 0 | 12.2760 | 254,146,643 | 2026-05-31 |
| 5 | 2026-06-26 | 31,198,990 | -19,000 | 12.2760 | 254,146,643 | 2026-05-31 |
| 6 | 2026-06-25 | 31,217,990 | 8,000 | 12.2835 | 254,146,643 | 2026-05-31 |
| 7 | 2026-06-24 | 31,209,990 | 2,000 | 12.2803 | 254,146,643 | 2026-05-31 |
| 8 | 2026-06-23 | 31,207,990 | 0 | 12.2795 | 254,146,643 | 2026-05-31 |
| 9 | 2026-06-22 | 31,207,990 | -16,000 | 12.2795 | 254,146,643 | 2026-05-31 |
| 10 | 2026-06-18 | 31,223,990 | -1,000 | 12.2858 | 254,146,643 | 2026-05-31 |
| 11 | 2026-06-17 | 31,224,990 | 32,000 | 12.2862 | 254,146,643 | 2026-05-31 |
| 12 | 2026-06-16 | 31,192,990 | 4,000 | 12.2736 | 254,146,643 | 2026-05-31 |
| 13 | 2026-06-15 | 31,188,990 | 12,000 | 12.2720 | 254,146,643 | 2026-05-31 |
| 14 | 2026-06-12 | 31,176,990 | 18,000 | 12.2673 | 254,146,643 | 2026-05-31 |
| 15 | 2026-06-11 | 31,158,990 | -35,000 | 12.2602 | 254,146,643 | 2026-05-31 |
| 16 | 2026-06-10 | 31,193,990 | 0 | 12.2740 | 254,146,643 | 2026-05-31 |
| 17 | 2026-06-09 | 31,193,990 | 3,000 | 12.2740 | 254,146,643 | 2026-05-31 |
| 18 | 2026-06-08 | 31,190,990 | -99,000 | 12.2728 | 254,146,643 | 2026-05-31 |
| 19 | 2026-06-05 | 31,289,990 | -5,000 | 12.3118 | 254,146,643 | 2026-05-31 |
| 20 | 2026-06-04 | 31,294,990 | 0 | 12.3138 | 254,146,643 | 2026-05-31 |
| 21 | 2026-06-03 | 31,294,990 | 2,000 | 12.3138 | 254,146,643 | 2026-05-31 |
| 22 | 2026-06-02 | 31,292,990 | -213,000 | 12.3130 | 254,146,643 | 2026-05-31 |
| 23 | 2026-06-01 | 31,505,990 | 37,000 | 12.3968 | 254,146,643 | 2026-05-31 |
| 24 | 2026-05-29 | 31,468,990 | 149,000 | 12.3822 | 254,146,643 | 2026-04-30 |
| 25 | 2026-05-28 | 31,319,990 | 16,000 | 12.3236 | 254,146,643 | 2026-04-30 |
| 26 | 2026-05-27 | 31,303,990 | 29,000 | 12.3173 | 254,146,643 | 2026-04-30 |
| 27 | 2026-05-26 | 31,274,990 | -100,000 | 12.3059 | 254,146,643 | 2026-04-30 |
| 28 | 2026-05-22 | 31,374,990 | 24,000 | 12.3452 | 254,146,643 | 2026-04-30 |
| 29 | 2026-05-21 | 31,350,990 | 103,000 | 12.3358 | 254,146,643 | 2026-04-30 |
| 30 | 2026-05-20 | 31,247,990 | -20,000 | 12.2953 | 254,146,643 | 2026-04-30 |
| 31 | 2026-05-19 | 31,267,990 | -58,000 | 12.3031 | 254,146,643 | 2026-04-30 |
| 32 | 2026-05-18 | 31,325,990 | 40,000 | 12.3260 | 254,146,643 | 2026-04-30 |
| 33 | 2026-05-15 | 31,285,990 | 6,000 | 12.3102 | 254,146,643 | 2026-04-30 |
| 34 | 2026-05-14 | 31,279,990 | -47,000 | 12.3079 | 254,146,643 | 2026-04-30 |
| 35 | 2026-05-13 | 31,326,990 | 3,000 | 12.3263 | 254,146,643 | 2026-04-30 |
| 36 | 2026-05-12 | 31,323,990 | 63,000 | 12.3252 | 254,146,643 | 2026-04-30 |
| 37 | 2026-05-11 | 31,260,990 | 65,000 | 12.3004 | 254,146,643 | 2026-04-30 |
| 38 | 2026-05-08 | 31,195,990 | 8,000 | 12.2748 | 254,146,643 | 2026-04-30 |
| 39 | 2026-05-07 | 31,187,990 | 7,000 | 12.2717 | 254,146,643 | 2026-04-30 |
| 40 | 2026-05-06 | 31,180,990 | -15,000 | 12.2689 | 254,146,643 | 2026-04-30 |
| 41 | 2026-05-05 | 31,195,990 | 2,000 | 12.2748 | 254,146,643 | 2026-04-30 |
| 42 | 2026-05-04 | 31,193,990 | -34,000 | 12.2740 | 254,146,643 | 2026-04-30 |
| 43 | 2026-04-30 | 31,227,990 | 22,000 | 12.2874 | 254,146,643 | 2026-04-30 |
| 44 | 2026-04-29 | 31,205,990 | 522,000 | 12.2787 | 254,146,643 | 2026-03-31 |
| 45 | 2026-04-28 | 30,683,990 | 32,000 | 12.0733 | 254,146,643 | 2026-03-31 |
| 46 | 2026-04-27 | 30,651,990 | 75,000 | 12.0607 | 254,146,643 | 2026-03-31 |
| 47 | 2026-04-24 | 30,576,990 | 118,000 | 12.0312 | 254,146,643 | 2026-03-31 |
| 48 | 2026-04-23 | 30,458,990 | 6,000 | 11.9848 | 254,146,643 | 2026-03-31 |
| 49 | 2026-04-22 | 30,452,990 | -84,000 | 11.9824 | 254,146,643 | 2026-03-31 |
| 50 | 2026-04-21 | 30,536,990 | 13,000 | 12.0155 | 254,146,643 | 2026-03-31 |
| 51 | 2026-04-20 | 30,523,990 | 853,000 | 12.0104 | 254,146,643 | 2026-03-31 |
| 52 | 2026-04-17 | 29,670,990 | 0 | 11.6748 | 254,146,643 | 2026-03-31 |
| 53 | 2026-04-16 | 29,670,990 | -5,000 | 11.6748 | 254,146,643 | 2026-03-31 |
| 54 | 2026-04-15 | 29,675,990 | 5,000 | 11.6767 | 254,146,643 | 2026-03-31 |
| 55 | 2026-04-14 | 29,670,990 | 4,000 | 11.6748 | 254,146,643 | 2026-03-31 |
| 56 | 2026-04-13 | 29,666,990 | 10,000 | 11.6732 | 254,146,643 | 2026-03-31 |
| 57 | 2026-04-10 | 29,656,990 | 32,000 | 11.6692 | 254,146,643 | 2026-03-31 |
| 58 | 2026-04-09 | 29,624,990 | 2,000 | 11.6567 | 254,146,643 | 2026-03-31 |
| 59 | 2026-04-08 | 29,622,990 | 7,000 | 11.6559 | 254,146,643 | 2026-03-31 |
| 60 | 2026-04-02 | 29,615,990 | 15,000 | 11.6531 | 254,146,643 | 2026-03-31 |
| 61 | 2026-04-01 | 29,600,990 | 53,000 | 11.6472 | 254,146,643 | 2026-03-31 |
| 62 | 2026-03-31 | 29,547,990 | 10,000 | 11.6264 | 254,146,643 | 2026-03-31 |
| 63 | 2026-03-30 | 29,537,990 | 0 | 11.6224 | 254,146,643 | 2026-02-28 |
| 64 | 2026-03-27 | 29,537,990 | 7,000 | 11.6224 | 254,146,643 | 2026-02-28 |
| 65 | 2026-03-26 | 29,530,990 | 0 | 11.6197 | 254,146,643 | 2026-02-28 |
| 66 | 2026-03-25 | 29,530,990 | 0 | 11.6197 | 254,146,643 | 2026-02-28 |
| 67 | 2026-03-24 | 29,530,990 | 6,000 | 11.6197 | 254,146,643 | 2026-02-28 |
| 68 | 2026-03-23 | 29,524,990 | 26,000 | 11.6173 | 254,146,643 | 2026-02-28 |
| 69 | 2026-03-20 | 29,498,990 | 9,000 | 11.6071 | 254,146,643 | 2026-02-28 |
| 70 | 2026-03-19 | 29,489,990 | 3,000 | 11.6035 | 254,146,643 | 2026-02-28 |
| 71 | 2026-03-18 | 29,486,990 | 5,000 | 11.6024 | 254,146,643 | 2026-02-28 |
| 72 | 2026-03-17 | 29,481,990 | 19,000 | 11.6004 | 254,146,643 | 2026-02-28 |
| 73 | 2026-03-16 | 29,462,990 | 10,000 | 11.5929 | 254,146,643 | 2026-02-28 |
| 74 | 2026-03-13 | 29,452,990 | 14,000 | 11.5890 | 254,146,643 | 2026-02-28 |
| 75 | 2026-03-12 | 29,438,990 | -2,000 | 11.5835 | 254,146,643 | 2026-02-28 |
| 76 | 2026-03-11 | 29,440,990 | 0 | 11.5843 | 254,146,643 | 2026-02-28 |
| 77 | 2026-03-10 | 29,440,990 | 62,000 | 11.5843 | 254,146,643 | 2026-02-28 |
| 78 | 2026-03-09 | 29,378,990 | 0 | 11.5599 | 254,146,643 | 2026-02-28 |
| 79 | 2026-03-06 | 29,378,990 | 2,000 | 11.5599 | 254,146,643 | 2026-02-28 |
| 80 | 2026-03-05 | 29,376,990 | -7,000 | 11.5591 | 254,146,643 | 2026-02-28 |
| 81 | 2026-03-04 | 29,383,990 | -26,000 | 11.5618 | 254,146,643 | 2026-02-28 |
| 82 | 2026-03-03 | 29,409,990 | 19,000 | 11.5721 | 254,146,643 | 2026-02-28 |
| 83 | 2026-03-02 | 29,390,990 | 6,000 | 11.5646 | 254,146,643 | 2026-02-28 |
| 84 | 2026-02-27 | 29,384,990 | -32,000 | 11.5622 | 254,146,643 | 2026-01-31 |
| 85 | 2026-02-26 | 29,416,990 | 26,000 | 11.5748 | 254,146,643 | 2026-01-31 |
| 86 | 2026-02-25 | 29,390,990 | 1,000 | 11.5646 | 254,146,643 | 2026-01-31 |
| 87 | 2026-02-24 | 29,389,990 | 10,000 | 11.5642 | 254,146,643 | 2026-01-31 |
| 88 | 2026-02-23 | 29,379,990 | 32,000 | 11.5603 | 254,146,643 | 2026-01-31 |
| 89 | 2026-02-20 | 29,347,990 | 25,000 | 11.5477 | 254,146,643 | 2026-01-31 |
| 90 | 2026-02-16 | 29,322,990 | 0 | 11.5378 | 254,146,643 | 2026-01-31 |
| 91 | 2026-02-13 | 29,322,990 | 662,000 | 11.5378 | 254,146,643 | 2026-01-31 |
| 92 | 2026-02-12 | 28,660,990 | 22,000 | 11.2773 | 254,146,643 | 2026-01-31 |
| 93 | 2026-02-11 | 28,638,990 | 34,000 | 11.2687 | 254,146,643 | 2026-01-31 |
| 94 | 2026-02-10 | 28,604,990 | 32,000 | 11.2553 | 254,146,643 | 2026-01-31 |
| 95 | 2026-02-09 | 28,572,990 | -5,000 | 11.2427 | 254,146,643 | 2026-01-31 |
| 96 | 2026-02-06 | 28,577,990 | 14,000 | 11.2447 | 254,146,643 | 2026-01-31 |
| 97 | 2026-02-05 | 28,563,990 | 12,000 | 11.2392 | 254,146,643 | 2026-01-31 |
| 98 | 2026-02-04 | 28,551,990 | 18,000 | 11.2345 | 254,146,643 | 2026-01-31 |
| 99 | 2026-02-03 | 28,533,990 | -2,000 | 11.2274 | 254,146,643 | 2026-01-31 |
| 100 | 2026-02-02 | 28,535,990 | 25,000 | 11.2282 | 254,146,643 | 2026-01-31 |
| 101 | 2026-01-30 | 28,510,990 | 3,000 | 11.2183 | 254,146,643 | 2025-12-31 |
| 102 | 2026-01-29 | 28,507,990 | 41,000 | 11.2171 | 254,146,643 | 2025-12-31 |
| 103 | 2026-01-28 | 28,466,990 | 4,000 | 11.2010 | 254,146,643 | 2025-12-31 |
| 104 | 2026-01-27 | 28,462,990 | 101,000 | 11.1994 | 254,146,643 | 2025-12-31 |
| 105 | 2026-01-26 | 28,361,990 | 4,000 | 11.1597 | 254,146,643 | 2025-12-31 |
| 106 | 2026-01-23 | 28,357,990 | 3,000 | 11.1581 | 254,146,643 | 2025-12-31 |
| 107 | 2026-01-22 | 28,354,990 | 4,000 | 11.1569 | 254,146,643 | 2025-12-31 |
| 108 | 2026-01-21 | 28,350,990 | 9,000 | 11.1554 | 254,146,643 | 2025-12-31 |
| 109 | 2026-01-20 | 28,341,990 | 3,000 | 11.1518 | 254,146,643 | 2025-12-31 |
| 110 | 2026-01-19 | 28,338,990 | 7,000 | 11.1506 | 254,146,643 | 2025-12-31 |
| 111 | 2026-01-16 | 28,331,990 | -2,000 | 11.1479 | 254,146,643 | 2025-12-31 |
| 112 | 2026-01-15 | 28,333,990 | 23,000 | 11.1487 | 254,146,643 | 2025-12-31 |
| 113 | 2026-01-14 | 28,310,990 | -9,000 | 11.1396 | 254,146,643 | 2025-12-31 |
| 114 | 2026-01-13 | 28,319,990 | 5,000 | 11.1432 | 254,146,643 | 2025-12-31 |
| 115 | 2026-01-12 | 28,314,990 | -2,000 | 11.1412 | 254,146,643 | 2025-12-31 |
| 116 | 2026-01-09 | 28,316,990 | -243,000 | 11.1420 | 254,146,643 | 2025-12-31 |
| 117 | 2026-01-08 | 28,559,990 | -45,000 | 11.2376 | 254,146,643 | 2025-12-31 |
| 118 | 2026-01-07 | 28,604,990 | 14,000 | 11.2553 | 254,146,643 | 2025-12-31 |
| 119 | 2026-01-06 | 28,590,990 | -1,000 | 11.2498 | 254,146,643 | 2025-12-31 |
| 120 | 2026-01-05 | 28,591,990 | -6,000 | 11.2502 | 254,146,643 | 2025-12-31 |
| 121 | 2026-01-02 | 28,597,990 | 31,000 | 11.2526 | 254,146,643 | 2025-12-31 |
| 122 | 2025-12-31 | 28,566,990 | 0 | 11.2404 | 254,146,643 | 2025-12-31 |
| 123 | 2025-12-30 | 28,566,990 | 10,000 | 11.2404 | 254,146,643 | 2025-11-30 |
| 124 | 2025-12-29 | 28,556,990 | -18,000 | 11.2364 | 254,146,643 | 2025-11-30 |
| 125 | 2025-12-24 | 28,574,990 | 0 | 11.2435 | 254,146,643 | 2025-11-30 |
| 126 | 2025-12-23 | 28,574,990 | -42,000 | 11.2435 | 254,146,643 | 2025-11-30 |
| 127 | 2025-12-22 | 28,616,990 | -46,000 | 11.2600 | 254,146,643 | 2025-11-30 |
| 128 | 2025-12-19 | 28,662,990 | 9,000 | 11.2781 | 254,146,643 | 2025-11-30 |
| 129 | 2025-12-18 | 28,653,990 | -3,000 | 11.2746 | 254,146,643 | 2025-11-30 |
| 130 | 2025-12-17 | 28,656,990 | 29,000 | 11.2758 | 254,146,643 | 2025-11-30 |
| 131 | 2025-12-16 | 28,627,990 | -1,000 | 11.2644 | 254,146,643 | 2025-11-30 |
| 132 | 2025-12-15 | 28,628,990 | -10,000 | 11.2648 | 254,146,643 | 2025-11-30 |
| 133 | 2025-12-12 | 28,638,990 | 0 | 11.2687 | 254,146,643 | 2025-11-30 |
| 134 | 2025-12-11 | 28,638,990 | -66,000 | 11.2687 | 254,146,643 | 2025-11-30 |
| 135 | 2025-12-10 | 28,704,990 | -21,000 | 11.2947 | 254,146,643 | 2025-11-30 |
| 136 | 2025-12-09 | 28,725,990 | -247,000 | 11.3029 | 254,146,643 | 2025-11-30 |
| 137 | 2025-12-08 | 28,972,990 | -16,000 | 11.4001 | 254,146,643 | 2025-11-30 |
| 138 | 2025-12-05 | 28,988,990 | 1,000 | 11.4064 | 254,146,643 | 2025-11-30 |
| 139 | 2025-12-04 | 28,987,990 | -20,000 | 11.4060 | 254,146,643 | 2025-11-30 |
| 140 | 2025-12-03 | 29,007,990 | -19,000 | 11.4139 | 254,146,643 | 2025-11-30 |
| 141 | 2025-12-02 | 29,026,990 | -42,000 | 11.4214 | 254,146,643 | 2025-11-30 |
| 142 | 2025-12-01 | 29,068,990 | 3,000 | 11.4379 | 254,146,643 | 2025-11-30 |
| 143 | 2025-11-28 | 29,065,990 | 1,000 | 11.4367 | 254,146,643 | 2025-10-31 |
| 144 | 2025-11-27 | 29,064,990 | -17,000 | 11.4363 | 254,146,643 | 2025-10-31 |
| 145 | 2025-11-26 | 29,081,990 | -11,000 | 11.4430 | 254,146,643 | 2025-10-31 |
| 146 | 2025-11-25 | 29,092,990 | 111,000 | 11.4473 | 254,146,643 | 2025-10-31 |
| 147 | 2025-11-24 | 28,981,990 | -128,000 | 11.4036 | 254,146,643 | 2025-10-31 |
| 148 | 2025-11-21 | 29,109,990 | -32,000 | 11.4540 | 254,146,643 | 2025-10-31 |
| 149 | 2025-11-20 | 29,141,990 | 3,000 | 11.4666 | 254,146,643 | 2025-10-31 |
| 150 | 2025-11-19 | 29,138,990 | -6,000 | 11.4654 | 254,146,643 | 2025-10-31 |
| 151 | 2025-11-18 | 29,144,990 | -4,000 | 11.4678 | 254,146,643 | 2025-10-31 |
| 152 | 2025-11-17 | 29,148,990 | 168,000 | 11.4694 | 254,146,643 | 2025-10-31 |
| 153 | 2025-11-14 | 28,980,990 | 14,000 | 11.4033 | 254,146,643 | 2025-10-31 |
| 154 | 2025-11-13 | 28,966,990 | 39,000 | 11.3977 | 254,146,643 | 2025-10-31 |
| 155 | 2025-11-12 | 28,927,990 | 18,000 | 11.3824 | 254,146,643 | 2025-10-31 |
| 156 | 2025-11-11 | 28,909,990 | 1,000 | 11.3753 | 254,146,643 | 2025-10-31 |
| 157 | 2025-11-10 | 28,908,990 | 9,000 | 11.3749 | 254,146,643 | 2025-10-31 |
| 158 | 2025-11-07 | 28,899,990 | -4,000 | 11.3714 | 254,146,643 | 2025-10-31 |
| 159 | 2025-11-06 | 28,903,990 | -114,000 | 11.3730 | 254,146,643 | 2025-10-31 |
| 160 | 2025-11-05 | 29,017,990 | -70,000 | 11.4178 | 254,146,643 | 2025-10-31 |
| 161 | 2025-11-04 | 29,087,990 | 4,000 | 11.4454 | 254,146,643 | 2025-10-31 |
| 162 | 2025-11-03 | 29,083,990 | 2,000 | 11.4438 | 254,146,643 | 2025-10-31 |
| 163 | 2025-10-31 | 29,081,990 | 13,000 | 11.4430 | 254,146,643 | 2025-10-31 |
| 164 | 2025-10-30 | 29,068,990 | 5,000 | 11.4379 | 254,146,643 | 2025-09-30 |
| 165 | 2025-10-28 | 29,063,990 | 8,000 | 11.4359 | 254,146,643 | 2025-09-30 |
| 166 | 2025-10-27 | 29,055,990 | 7,000 | 11.4328 | 254,146,643 | 2025-09-30 |
| 167 | 2025-10-24 | 29,048,990 | 1,993,000 | 11.4300 | 254,146,643 | 2025-09-30 |
| 168 | 2025-10-23 | 27,055,990 | -4,000 | 10.6458 | 254,146,643 | 2025-09-30 |
| 169 | 2025-10-22 | 27,059,990 | 19,000 | 10.6474 | 254,146,643 | 2025-09-30 |
| 170 | 2025-10-21 | 27,040,990 | 6,000 | 10.6399 | 254,146,643 | 2025-09-30 |
| 171 | 2025-10-20 | 27,034,990 | 20,000 | 10.6376 | 254,146,643 | 2025-09-30 |
| 172 | 2025-10-17 | 27,014,990 | 18,000 | 10.6297 | 254,146,643 | 2025-09-30 |
| 173 | 2025-10-16 | 26,996,990 | 38,000 | 10.6226 | 254,146,643 | 2025-09-30 |
| 174 | 2025-10-15 | 26,958,990 | 0 | 10.6077 | 254,146,643 | 2025-09-30 |
| 175 | 2025-10-14 | 26,958,990 | 0 | 10.6077 | 254,146,643 | 2025-09-30 |
| 176 | 2025-10-13 | 26,958,990 | 20,000 | 10.6077 | 254,146,643 | 2025-09-30 |
| 177 | 2025-10-10 | 26,938,990 | 0 | 10.5998 | 254,146,643 | 2025-09-30 |
| 178 | 2025-10-09 | 26,938,990 | 108,000 | 10.5998 | 254,146,643 | 2025-09-30 |
| 179 | 2025-10-08 | 26,830,990 | 4,000 | 10.5573 | 254,146,643 | 2025-09-30 |
| 180 | 2025-10-06 | 26,826,990 | 25,000 | 10.5557 | 254,146,643 | 2025-09-30 |
| 181 | 2025-10-03 | 26,801,990 | 144,000 | 10.5459 | 254,146,643 | 2025-09-30 |
| 182 | 2025-10-02 | 26,657,990 | -47,000 | 10.4892 | 254,146,643 | 2025-09-30 |
| 183 | 2025-09-30 | 26,704,990 | -57,000 | 10.5077 | 254,146,643 | 2025-09-30 |
| 184 | 2025-09-29 | 26,761,990 | -14,000 | 10.5301 | 254,146,643 | 2025-08-31 |
| 185 | 2025-09-26 | 26,775,990 | 4,000 | 10.5356 | 254,146,643 | 2025-08-31 |
| 186 | 2025-09-25 | 26,771,990 | -6,000 | 10.5341 | 254,146,643 | 2025-08-31 |
| 187 | 2025-09-24 | 26,777,990 | 5,000 | 10.5364 | 254,146,643 | 2025-08-31 |
| 188 | 2025-09-23 | 26,772,990 | -5,000 | 10.5345 | 254,146,643 | 2025-08-31 |
| 189 | 2025-09-22 | 26,777,990 | 11,000 | 10.5364 | 254,146,643 | 2025-08-31 |
| 190 | 2025-09-19 | 26,766,990 | 4,000 | 10.5321 | 254,146,643 | 2025-08-31 |
| 191 | 2025-09-18 | 26,762,990 | -32,000 | 10.5305 | 254,146,643 | 2025-08-31 |
| 192 | 2025-09-17 | 26,794,990 | 2,000 | 10.5431 | 254,146,643 | 2025-08-31 |
| 193 | 2025-09-16 | 26,792,990 | -25,000 | 10.5423 | 254,146,643 | 2025-08-31 |
| 194 | 2025-09-15 | 26,817,990 | -24,000 | 10.5522 | 254,146,643 | 2025-08-31 |
| 195 | 2025-09-12 | 26,841,990 | 5,000 | 10.5616 | 254,146,643 | 2025-08-31 |
| 196 | 2025-09-11 | 26,836,990 | 4,000 | 10.5596 | 254,146,643 | 2025-08-31 |
| 197 | 2025-09-10 | 26,832,990 | -9,800 | 10.5581 | 254,146,643 | 2025-08-31 |
| 198 | 2025-09-09 | 26,842,790 | 3,000 | 10.5619 | 254,146,643 | 2025-08-31 |
| 199 | 2025-09-08 | 26,839,790 | -5,000 | 10.5607 | 254,146,643 | 2025-08-31 |
| 200 | 2025-09-05 | 26,844,790 | -33,000 | 10.5627 | 254,146,643 | 2025-08-31 |
| 201 | 2025-09-04 | 26,877,790 | -4,000 | 10.5757 | 254,146,643 | 2025-08-31 |
| 202 | 2025-09-03 | 26,881,790 | -6,000 | 10.5773 | 254,146,643 | 2025-08-31 |
| 203 | 2025-09-02 | 26,887,790 | 5,000 | 10.5796 | 254,146,643 | 2025-08-31 |
| 204 | 2025-09-01 | 26,882,790 | 5,000 | 10.5777 | 254,146,643 | 2025-08-31 |
| 205 | 2025-08-29 | 26,877,790 | 95,000 | 10.5757 | 254,146,643 | 2025-07-31 |
| 206 | 2025-08-28 | 26,782,790 | 109,000 | 10.5383 | 254,146,643 | 2025-07-31 |
| 207 | 2025-08-27 | 26,673,790 | 20,000 | 10.4954 | 254,146,643 | 2025-07-31 |
| 208 | 2025-08-26 | 26,653,790 | 413,800 | 10.4876 | 254,146,643 | 2025-07-31 |
| 209 | 2025-08-25 | 26,239,990 | -18,000 | 10.3247 | 254,146,643 | 2025-07-31 |
| 210 | 2025-08-22 | 26,257,990 | -130,000 | 10.3318 | 254,146,643 | 2025-07-31 |
| 211 | 2025-08-21 | 26,387,990 | -38,000 | 10.3830 | 254,146,643 | 2025-07-31 |
| 212 | 2025-08-20 | 26,425,990 | 93,000 | 10.3979 | 254,146,643 | 2025-07-31 |
| 213 | 2025-08-19 | 26,332,990 | -22,000 | 10.3613 | 254,146,643 | 2025-07-31 |
| 214 | 2025-08-18 | 26,354,990 | -47,000 | 10.3700 | 254,146,643 | 2025-07-31 |
| 215 | 2025-08-15 | 26,401,990 | -137,000 | 10.3885 | 254,146,643 | 2025-07-31 |
| 216 | 2025-08-14 | 26,538,990 | -153,000 | 10.4424 | 254,146,643 | 2025-07-31 |
| 217 | 2025-08-13 | 26,691,990 | 8,000 | 10.5026 | 254,146,643 | 2025-07-31 |
| 218 | 2025-08-12 | 26,683,990 | 122,000 | 10.4994 | 254,146,643 | 2025-07-31 |
| 219 | 2025-08-11 | 26,561,990 | 87,000 | 10.4514 | 254,146,643 | 2025-07-31 |
| 220 | 2025-08-08 | 26,474,990 | 53,000 | 10.4172 | 254,146,643 | 2025-07-31 |
| 221 | 2025-08-07 | 26,421,990 | -37,000 | 10.3964 | 254,146,643 | 2025-07-31 |
| 222 | 2025-08-06 | 26,458,990 | -15,000 | 10.4109 | 254,146,643 | 2025-07-31 |
| 223 | 2025-08-05 | 26,473,990 | -13,000 | 10.4168 | 254,146,643 | 2025-07-31 |
| 224 | 2025-08-04 | 26,486,990 | -80,000 | 10.4219 | 254,146,643 | 2025-07-31 |
| 225 | 2025-08-01 | 26,566,990 | -18,000 | 10.4534 | 254,146,643 | 2025-07-31 |
| 226 | 2025-07-31 | 26,584,990 | -65,000 | 10.4605 | 254,146,643 | 2025-07-31 |
| 227 | 2025-07-30 | 26,649,990 | -8,000 | 10.4861 | 254,146,643 | 2025-06-30 |
| 228 | 2025-07-29 | 26,657,990 | -84,000 | 10.4892 | 254,146,643 | 2025-06-30 |
| 229 | 2025-07-28 | 26,741,990 | -185,000 | 10.5223 | 254,146,643 | 2025-06-30 |
| 230 | 2025-07-25 | 26,926,990 | -14,000 | 10.5951 | 254,146,643 | 2025-06-30 |
| 231 | 2025-07-24 | 26,940,990 | -16,000 | 10.6006 | 254,146,643 | 2025-06-30 |
| 232 | 2025-07-23 | 26,956,990 | -52,000 | 10.6069 | 254,146,643 | 2025-06-30 |
| 233 | 2025-07-22 | 27,008,990 | 121,000 | 10.6273 | 254,146,643 | 2025-06-30 |
| 234 | 2025-07-21 | 26,887,990 | -174,000 | 10.5797 | 254,146,643 | 2025-06-30 |
| 235 | 2025-07-18 | 27,061,990 | 33,000 | 10.6482 | 254,146,643 | 2025-06-30 |
| 236 | 2025-07-17 | 27,028,990 | -8,000 | 10.6352 | 254,146,643 | 2025-06-30 |
| 237 | 2025-07-16 | 27,036,990 | -6,000 | 10.6383 | 254,146,643 | 2025-06-30 |
| 238 | 2025-07-15 | 27,042,990 | -21,000 | 10.6407 | 254,146,643 | 2025-06-30 |
| 239 | 2025-07-14 | 27,063,990 | 22,000 | 10.6490 | 254,146,643 | 2025-06-30 |
| 240 | 2025-07-11 | 27,041,990 | -86,000 | 10.6403 | 254,146,643 | 2025-06-30 |
| 241 | 2025-07-10 | 27,127,990 | -183,000 | 10.6741 | 254,146,643 | 2025-06-30 |
| 242 | 2025-07-09 | 27,310,990 | -642,000 | 10.7462 | 254,146,643 | 2025-06-30 |
| 243 | 2025-07-08 | 27,952,990 | -17,000 | 10.9988 | 254,146,643 | 2025-06-30 |
| 244 | 2025-07-07 | 27,969,990 | -106,000 | 11.0055 | 254,146,643 | 2025-06-30 |
| 245 | 2025-07-04 | 28,075,990 | -4,000 | 11.0472 | 254,146,643 | 2025-06-30 |
| 246 | 2025-07-03 | 28,079,990 | 25,000 | 11.0487 | 254,146,643 | 2025-06-30 |
| 247 | 2025-07-02 | 28,054,990 | 30,000 | 11.0389 | 254,146,643 | 2025-06-30 |
| 248 | 2025-06-30 | 28,024,990 | -101,000 | 11.0271 | 254,146,643 | 2025-06-30 |
| 249 | 2025-06-27 | 28,125,990 | 39,000 | 11.0668 | 254,146,643 | 2025-05-31 |
| 250 | 2025-06-26 | 28,086,990 | -16,000 | 11.0515 | 254,146,643 | 2025-05-31 |
| 251 | 2025-06-25 | 28,102,990 | 51,000 | 11.0578 | 254,146,643 | 2025-05-31 |
| 252 | 2025-06-24 | 28,051,990 | 31,000 | 11.0377 | 254,146,643 | 2025-05-31 |
| 253 | 2025-06-23 | 28,020,990 | 49,000 | 11.0255 | 254,146,643 | 2025-05-31 |
| 254 | 2025-06-20 | 27,971,990 | 25,000 | 11.0062 | 254,146,643 | 2025-05-31 |
| 255 | 2025-06-19 | 27,946,990 | 82,000 | 10.9964 | 254,146,643 | 2025-05-31 |
| 256 | 2025-06-18 | 27,864,990 | -10,000 | 10.9641 | 254,146,643 | 2025-05-31 |
| 257 | 2025-06-17 | 27,874,990 | -83,000 | 10.9681 | 254,146,643 | 2025-05-31 |
| 258 | 2025-06-16 | 27,957,990 | 21,000 | 11.0007 | 254,146,643 | 2025-05-31 |
| 259 | 2025-06-13 | 27,936,990 | -93,000 | 10.9925 | 254,146,643 | 2025-05-31 |
| 260 | 2025-06-12 | 28,029,990 | -27,000 | 11.0291 | 254,146,643 | 2025-05-31 |
| 261 | 2025-06-11 | 28,056,990 | -7,000 | 11.0397 | 254,146,643 | 2025-05-31 |
| 262 | 2025-06-10 | 28,063,990 | 6,000 | 11.0424 | 254,146,643 | 2025-05-31 |
| 263 | 2025-06-09 | 28,057,990 | -67,000 | 11.0401 | 254,146,643 | 2025-05-31 |
| 264 | 2025-06-06 | 28,124,990 | 5,000 | 11.0664 | 254,146,643 | 2025-05-31 |
| 265 | 2025-06-05 | 28,119,990 | -9,000 | 11.0645 | 254,146,643 | 2025-05-31 |
| 266 | 2025-06-04 | 28,128,990 | 21,000 | 11.0680 | 254,146,643 | 2025-05-31 |
| 267 | 2025-06-03 | 28,107,990 | -47,000 | 11.0598 | 254,146,643 | 2025-05-31 |
| 268 | 2025-06-02 | 28,154,990 | -36,000 | 11.0782 | 254,146,643 | 2025-05-31 |
| 269 | 2025-05-30 | 28,190,990 | 9,000 | 11.0924 | 254,146,643 | 2025-04-30 |
| 270 | 2025-05-29 | 28,181,990 | 11,000 | 11.0889 | 254,146,643 | 2025-04-30 |
| 271 | 2025-05-28 | 28,170,990 | 47,000 | 11.0845 | 254,146,643 | 2025-04-30 |
| 272 | 2025-05-27 | 28,123,990 | 12,000 | 11.0660 | 254,146,643 | 2025-04-30 |
| 273 | 2025-05-26 | 28,111,990 | -21,000 | 11.0613 | 254,146,643 | 2025-04-30 |
| 274 | 2025-05-23 | 28,132,990 | 34,000 | 11.0696 | 254,146,643 | 2025-04-30 |
| 275 | 2025-05-22 | 28,098,990 | -843,000 | 11.0562 | 254,146,643 | 2025-04-30 |
| 276 | 2025-05-21 | 28,941,990 | 25,000 | 11.3879 | 254,146,643 | 2025-04-30 |
| 277 | 2025-05-20 | 28,916,990 | -8,000 | 11.3781 | 254,146,643 | 2025-04-30 |
| 278 | 2025-05-19 | 28,924,990 | 62,000 | 11.3812 | 254,146,643 | 2025-04-30 |
| 279 | 2025-05-16 | 28,862,990 | -23,000 | 11.3568 | 254,146,643 | 2025-04-30 |
| 280 | 2025-05-15 | 28,885,990 | 12,000 | 11.3659 | 254,146,643 | 2025-04-30 |
| 281 | 2025-05-14 | 28,873,990 | 9,000 | 11.3612 | 254,146,643 | 2025-04-30 |
| 282 | 2025-05-13 | 28,864,990 | 26,000 | 11.3576 | 254,146,643 | 2025-04-30 |
| 283 | 2025-05-12 | 28,838,990 | -53,000 | 11.3474 | 254,146,643 | 2025-04-30 |
| 284 | 2025-05-09 | 28,891,990 | -36,000 | 11.3682 | 254,146,643 | 2025-04-30 |
| 285 | 2025-05-08 | 28,927,990 | 44,000 | 11.3824 | 254,146,643 | 2025-04-30 |
| 286 | 2025-05-07 | 28,883,990 | 34,000 | 11.3651 | 254,146,643 | 2025-04-30 |
| 287 | 2025-05-06 | 28,849,990 | 18,000 | 11.3517 | 254,146,643 | 2025-04-30 |
| 288 | 2025-05-02 | 28,831,990 | 5,000 | 11.3446 | 254,146,643 | 2025-04-30 |
| 289 | 2025-04-30 | 28,826,990 | 7,000 | 11.3427 | 254,146,643 | 2025-04-30 |
| 290 | 2025-04-29 | 28,819,990 | -17,000 | 11.3399 | 254,146,643 | 2025-03-31 |
| 291 | 2025-04-28 | 28,836,990 | 7,000 | 11.3466 | 254,146,643 | 2025-03-31 |
| 292 | 2025-04-25 | 28,829,990 | 12,000 | 11.3438 | 254,146,643 | 2025-03-31 |
| 293 | 2025-04-24 | 28,817,990 | 46,000 | 11.3391 | 254,146,643 | 2025-03-31 |
| 294 | 2025-04-23 | 28,771,990 | 5,000 | 11.3210 | 254,146,643 | 2025-03-31 |
| 295 | 2025-04-22 | 28,766,990 | 10,000 | 11.3191 | 254,146,643 | 2025-03-31 |
| 296 | 2025-04-17 | 28,756,990 | -9,000 | 11.3151 | 254,146,643 | 2025-03-31 |
| 297 | 2025-04-16 | 28,765,990 | 73,000 | 11.3187 | 254,146,643 | 2025-03-31 |
| 298 | 2025-04-15 | 28,692,990 | -8,000 | 11.2899 | 254,146,643 | 2025-03-31 |
| 299 | 2025-04-14 | 28,700,990 | -6,000 | 11.2931 | 254,146,643 | 2025-03-31 |
| 300 | 2025-04-11 | 28,706,990 | -28,000 | 11.2954 | 254,146,643 | 2025-03-31 |
| 301 | 2025-04-10 | 28,734,990 | 205,000 | 11.3065 | 254,146,643 | 2025-03-31 |
| 302 | 2025-04-09 | 28,529,990 | -191,000 | 11.2258 | 254,146,643 | 2025-03-31 |
| 303 | 2025-04-08 | 28,720,990 | -73,000 | 11.3010 | 254,146,643 | 2025-03-31 |
| 304 | 2025-04-07 | 28,793,990 | 14,000 | 11.3297 | 254,146,643 | 2025-03-31 |
| 305 | 2025-04-03 | 28,779,990 | -95,000 | 11.3242 | 254,146,643 | 2025-03-31 |
| 306 | 2025-04-02 | 28,874,990 | -118,000 | 11.3615 | 254,146,643 | 2025-03-31 |
| 307 | 2025-04-01 | 28,992,990 | -85,000 | 11.4080 | 254,146,643 | 2025-03-31 |
| 308 | 2025-03-31 | 29,077,990 | -66,000 | 11.4414 | 254,146,643 | 2025-03-31 |
| 309 | 2025-03-28 | 29,143,990 | -2,000 | 11.4674 | 254,146,643 | 2025-02-28 |
| 310 | 2025-03-27 | 29,145,990 | -153,000 | 11.4682 | 254,146,643 | 2025-02-28 |
| 311 | 2025-03-26 | 29,298,990 | 52,000 | 11.5284 | 254,146,643 | 2025-02-28 |
| 312 | 2025-03-25 | 29,246,990 | 86,000 | 11.5079 | 254,146,643 | 2025-02-28 |
| 313 | 2025-03-24 | 29,160,990 | 19,000 | 11.4741 | 254,146,643 | 2025-02-28 |
| 314 | 2025-03-21 | 29,141,990 | -24,000 | 11.4666 | 254,146,643 | 2025-02-28 |
| 315 | 2025-03-20 | 29,165,990 | 126,000 | 11.4760 | 254,146,643 | 2025-02-28 |
| 316 | 2025-03-19 | 29,039,990 | -135,000 | 11.4265 | 254,146,643 | 2025-02-28 |
| 317 | 2025-03-18 | 29,174,990 | -44,000 | 11.4796 | 254,146,643 | 2025-02-28 |
| 318 | 2025-03-17 | 29,218,990 | -2,000 | 11.4969 | 254,146,643 | 2025-02-28 |
| 319 | 2025-03-14 | 29,220,990 | 246,000 | 11.4977 | 254,146,643 | 2025-02-28 |
| 320 | 2025-03-13 | 28,974,990 | 124,000 | 11.4009 | 254,146,643 | 2025-02-28 |
| 321 | 2025-03-12 | 28,850,990 | -1,000 | 11.3521 | 254,146,643 | 2025-02-28 |
| 322 | 2025-03-11 | 28,851,990 | -86,000 | 11.3525 | 254,146,643 | 2025-02-28 |
| 323 | 2025-03-10 | 28,937,990 | -362,000 | 11.3863 | 254,146,643 | 2025-02-28 |
| 324 | 2025-03-07 | 29,299,990 | 490,000 | 11.5288 | 254,146,643 | 2025-02-28 |
| 325 | 2025-03-06 | 28,809,990 | 6,000 | 11.3360 | 254,146,643 | 2025-02-28 |
| 326 | 2025-03-05 | 28,803,990 | 10,000 | 11.3336 | 254,146,643 | 2025-02-28 |
| 327 | 2025-03-04 | 28,793,990 | -318,000 | 11.3297 | 254,146,643 | 2025-02-28 |
| 328 | 2025-03-03 | 29,111,990 | 47,000 | 11.4548 | 254,146,643 | 2025-02-28 |
| 329 | 2025-02-28 | 29,064,990 | -139,000 | 11.4363 | 254,146,643 | 2025-02-28 |
| 330 | 2025-02-27 | 29,203,990 | 312,000 | 11.4910 | 254,146,643 | 2025-01-31 |
| 331 | 2025-02-26 | 28,891,990 | 164,000 | 11.3682 | 254,146,643 | 2025-01-31 |
| 332 | 2025-02-25 | 28,727,990 | -65,000 | 11.3037 | 254,146,643 | 2025-01-31 |
| 333 | 2025-02-24 | 28,792,990 | -49,000 | 11.3293 | 254,146,643 | 2025-01-31 |
| 334 | 2025-02-21 | 28,841,990 | 63,000 | 11.3486 | 254,146,643 | 2025-01-31 |
| 335 | 2025-02-20 | 28,778,990 | -133,000 | 11.3238 | 254,146,643 | 2025-01-31 |
| 336 | 2025-02-19 | 28,911,990 | 238,000 | 11.3761 | 254,146,643 | 2025-01-31 |
| 337 | 2025-02-18 | 28,673,990 | -194,000 | 11.2825 | 254,146,643 | 2025-01-31 |
| 338 | 2025-02-17 | 28,867,990 | -136,000 | 11.3588 | 254,146,643 | 2025-01-31 |
| 339 | 2025-02-14 | 29,003,990 | -23,000 | 11.4123 | 254,146,643 | 2025-01-31 |
| 340 | 2025-02-13 | 29,026,990 | -264,000 | 11.4214 | 254,146,643 | 2025-01-31 |
| 341 | 2025-02-12 | 29,290,990 | 29,000 | 11.5252 | 254,146,643 | 2025-01-31 |
| 342 | 2025-02-11 | 29,261,990 | 541,000 | 11.5138 | 254,146,643 | 2025-01-31 |
| 343 | 2025-02-10 | 28,720,990 | -200,000 | 11.3010 | 254,146,643 | 2025-01-31 |
| 344 | 2025-02-07 | 28,920,990 | 70,000 | 11.3796 | 254,146,643 | 2025-01-31 |
| 345 | 2025-02-06 | 28,850,990 | 105,000 | 11.3521 | 254,146,643 | 2025-01-31 |
| 346 | 2025-02-05 | 28,745,990 | 14,000 | 11.3108 | 254,146,643 | 2025-01-31 |
| 347 | 2025-02-04 | 28,731,990 | 77,000 | 11.3053 | 254,146,643 | 2025-01-31 |
| 348 | 2025-02-03 | 28,654,990 | -33,000 | 11.2750 | 254,146,643 | 2025-01-31 |
| 349 | 2025-01-28 | 28,687,990 | 0 | 11.2880 | 254,146,643 | 2024-12-31 |
| 350 | 2025-01-27 | 28,687,990 | 33,000 | 11.2880 | 254,146,643 | 2024-12-31 |
| 351 | 2025-01-24 | 28,654,990 | -32,000 | 11.2750 | 254,146,643 | 2024-12-31 |
| 352 | 2025-01-23 | 28,686,990 | -110,000 | 11.2876 | 254,146,643 | 2024-12-31 |
| 353 | 2025-01-22 | 28,796,990 | 42,000 | 11.3309 | 254,146,643 | 2024-12-31 |
| 354 | 2025-01-21 | 28,754,990 | -2,000 | 11.3143 | 254,146,643 | 2024-12-31 |
| 355 | 2025-01-20 | 28,756,990 | 38,000 | 11.3151 | 254,146,643 | 2024-12-31 |
| 356 | 2025-01-17 | 28,718,990 | 17,000 | 11.3002 | 254,146,643 | 2024-12-31 |
| 357 | 2025-01-16 | 28,701,990 | -2,000 | 11.2935 | 254,146,643 | 2024-12-31 |
| 358 | 2025-01-15 | 28,703,990 | 51,000 | 11.2943 | 254,146,643 | 2024-12-31 |
| 359 | 2025-01-14 | 28,652,990 | 30,000 | 11.2742 | 254,146,643 | 2024-12-31 |
| 360 | 2025-01-13 | 28,622,990 | 36,000 | 11.2624 | 254,146,643 | 2024-12-31 |
| 361 | 2025-01-10 | 28,586,990 | 10,000 | 11.2482 | 254,146,643 | 2024-12-31 |
| 362 | 2025-01-09 | 28,576,990 | 15,000 | 11.2443 | 254,146,643 | 2024-12-31 |
| 363 | 2025-01-08 | 28,561,990 | 45,000 | 11.2384 | 254,146,643 | 2024-12-31 |
| 364 | 2025-01-07 | 28,516,990 | -1,000 | 11.2207 | 254,146,643 | 2024-12-31 |
| 365 | 2025-01-06 | 28,517,990 | -9,000 | 11.2211 | 254,146,643 | 2024-12-31 |
| 366 | 2025-01-03 | 28,526,990 | -105,000 | 11.2246 | 254,146,643 | 2024-12-31 |
| 367 | 2025-01-02 | 28,631,990 | 16,000 | 11.2659 | 254,146,643 | 2024-12-31 |
| 368 | 2024-12-31 | 28,615,990 | 0 | 11.2596 | 254,146,643 | 2024-12-31 |
| 369 | 2024-12-30 | 28,615,990 | -22,000 | 11.2596 | 254,146,643 | 2024-11-30 |
| 370 | 2024-12-27 | 28,637,990 | -227,000 | 11.2683 | 254,146,643 | 2024-11-30 |
| 371 | 2024-12-24 | 28,864,990 | 0 | 11.3576 | 254,146,643 | 2024-11-30 |
| 372 | 2024-12-23 | 28,864,990 | 32,000 | 11.3576 | 254,146,643 | 2024-11-30 |
| 373 | 2024-12-20 | 28,832,990 | 59,000 | 11.3450 | 254,146,643 | 2024-11-30 |
| 374 | 2024-12-19 | 28,773,990 | -105,000 | 11.3218 | 254,146,643 | 2024-11-30 |
| 375 | 2024-12-18 | 28,878,990 | -33,000 | 11.3631 | 254,146,643 | 2024-11-30 |
| 376 | 2024-12-17 | 28,911,990 | -5,000 | 11.3761 | 254,146,643 | 2024-11-30 |
| 377 | 2024-12-16 | 28,916,990 | 98,000 | 11.3781 | 254,146,643 | 2024-11-30 |
| 378 | 2024-12-13 | 28,818,990 | -179,000 | 11.3395 | 254,146,643 | 2024-11-30 |
| 379 | 2024-12-12 | 28,997,990 | -190,000 | 11.4099 | 254,146,643 | 2024-11-30 |
| 380 | 2024-12-11 | 29,187,990 | 143,000 | 11.4847 | 254,146,643 | 2024-11-30 |
| 381 | 2024-12-10 | 29,044,990 | -56,000 | 11.4284 | 254,146,643 | 2024-11-30 |
| 382 | 2024-12-09 | 29,100,990 | -101,000 | 11.4505 | 254,146,643 | 2024-11-30 |
| 383 | 2024-12-06 | 29,201,990 | -64,000 | 11.4902 | 254,146,643 | 2024-11-30 |
| 384 | 2024-12-05 | 29,265,990 | 116,000 | 11.5154 | 254,146,643 | 2024-11-30 |
| 385 | 2024-12-04 | 29,149,990 | -88,000 | 11.4698 | 254,146,643 | 2024-11-30 |
| 386 | 2024-12-03 | 29,237,990 | 148,000 | 11.5044 | 254,146,643 | 2024-11-30 |
| 387 | 2024-12-02 | 29,089,990 | 23,000 | 11.4461 | 254,146,643 | 2024-11-30 |
| 388 | 2024-11-29 | 29,066,990 | -1,847,000 | 11.4371 | 254,146,643 | 2024-11-08 |
| 389 | 2024-11-28 | 30,913,990 | -83,000 | 12.1638 | 254,146,643 | 2024-11-08 |
| 390 | 2024-11-27 | 30,996,990 | -57,000 | 12.1965 | 254,146,643 | 2024-11-08 |
| 391 | 2024-11-26 | 31,053,990 | 42,000 | 12.2189 | 254,146,643 | 2024-11-08 |
| 392 | 2024-11-25 | 31,011,990 | 94,000 | 12.2024 | 254,146,643 | 2024-11-08 |
| 393 | 2024-11-22 | 30,917,990 | 167,000 | 12.1654 | 254,146,643 | 2024-11-08 |
| 394 | 2024-11-21 | 30,750,990 | 1,857,000 | 12.0997 | 254,146,643 | 2024-11-08 |
| 395 | 2024-11-20 | 28,893,990 | -328,010 | 11.3690 | 254,146,643 | 2024-11-08 |
| 396 | 2024-11-19 | 29,222,000 | 272,000 | 11.4981 | 254,146,643 | 2024-11-08 |
| 397 | 2024-11-18 | 28,950,000 | -87,000 | 11.3911 | 254,146,643 | 2024-11-08 |
| 398 | 2024-11-15 | 29,037,000 | -52,000 | 11.4253 | 254,146,643 | 2024-11-08 |
| 399 | 2024-11-14 | 29,089,000 | -1,773,000 | 11.4458 | 254,146,643 | 2024-11-08 |
| 400 | 2024-11-13 | 30,862,000 | -1,455,000 | 12.1434 | 254,146,643 | 2024-11-08 |
| 401 | 2024-11-12 | 32,317,000 | -5,882,000 | 12.7159 | 254,146,643 | 2024-11-08 |
| 402 | 2024-11-11 | 38,199,000 | -19,000 | 15.0303 | 254,146,643 | 2024-11-08 |
| 403 | 2024-11-08 | 38,218,000 | 15.0378 | 254,146,643 | 2024-11-08 |
Webb-site Database - Powered By Linux Group