Zhongmiao Holdings (Qingdao) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01471 | 2024-08-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 33,816,690 | -6,800 | 95.7980 | 35,300,000 | 2026-01-31 |
| 2 | 2026-02-11 | 33,823,490 | -11,400 | 95.8173 | 35,300,000 | 2026-01-31 |
| 3 | 2026-02-10 | 33,834,890 | 15,000 | 95.8495 | 35,300,000 | 2026-01-31 |
| 4 | 2026-02-09 | 33,819,890 | 12,700 | 95.8071 | 35,300,000 | 2026-01-31 |
| 5 | 2026-02-06 | 33,807,190 | 1,200 | 95.7711 | 35,300,000 | 2026-01-31 |
| 6 | 2026-02-05 | 33,805,990 | 0 | 95.7677 | 35,300,000 | 2026-01-31 |
| 7 | 2026-02-04 | 33,805,990 | -500 | 95.7677 | 35,300,000 | 2026-01-31 |
| 8 | 2026-02-03 | 33,806,490 | 0 | 95.7691 | 35,300,000 | 2026-01-31 |
| 9 | 2026-02-02 | 33,806,490 | 500 | 95.7691 | 35,300,000 | 2026-01-31 |
| 10 | 2026-01-30 | 33,805,990 | 0 | 95.7677 | 35,300,000 | 2025-12-31 |
| 11 | 2026-01-29 | 33,805,990 | 1,000 | 95.7677 | 35,300,000 | 2025-12-31 |
| 12 | 2026-01-28 | 33,804,990 | 0 | 95.7648 | 35,300,000 | 2025-12-31 |
| 13 | 2026-01-27 | 33,804,990 | 500 | 95.7648 | 35,300,000 | 2025-12-31 |
| 14 | 2026-01-26 | 33,804,490 | 0 | 95.7634 | 35,300,000 | 2025-12-31 |
| 15 | 2026-01-23 | 33,804,490 | 0 | 95.7634 | 35,300,000 | 2025-12-31 |
| 16 | 2026-01-22 | 33,804,490 | 0 | 95.7634 | 35,300,000 | 2025-12-31 |
| 17 | 2026-01-21 | 33,804,490 | 3,000 | 95.7634 | 35,300,000 | 2025-12-31 |
| 18 | 2026-01-20 | 33,801,490 | 2,500 | 95.7549 | 35,300,000 | 2025-12-31 |
| 19 | 2026-01-19 | 33,798,990 | 0 | 95.7478 | 35,300,000 | 2025-12-31 |
| 20 | 2026-01-16 | 33,798,990 | 0 | 95.7478 | 35,300,000 | 2025-12-31 |
| 21 | 2026-01-15 | 33,798,990 | 1,500 | 95.7478 | 35,300,000 | 2025-12-31 |
| 22 | 2026-01-14 | 33,797,490 | 0 | 95.7436 | 35,300,000 | 2025-12-31 |
| 23 | 2026-01-13 | 33,797,490 | 0 | 95.7436 | 35,300,000 | 2025-12-31 |
| 24 | 2026-01-12 | 33,797,490 | 0 | 95.7436 | 35,300,000 | 2025-12-31 |
| 25 | 2026-01-09 | 33,797,490 | 1,000 | 95.7436 | 35,300,000 | 2025-12-31 |
| 26 | 2026-01-08 | 33,796,490 | 0 | 95.7408 | 35,300,000 | 2025-12-31 |
| 27 | 2026-01-07 | 33,796,490 | 0 | 95.7408 | 35,300,000 | 2025-12-31 |
| 28 | 2026-01-06 | 33,796,490 | 0 | 95.7408 | 35,300,000 | 2025-12-31 |
| 29 | 2026-01-05 | 33,796,490 | 0 | 95.7408 | 35,300,000 | 2025-12-31 |
| 30 | 2026-01-02 | 33,796,490 | 0 | 95.7408 | 35,300,000 | 2025-12-31 |
| 31 | 2025-12-31 | 33,796,490 | 0 | 95.7408 | 35,300,000 | 2025-12-31 |
| 32 | 2025-12-30 | 33,796,490 | 11,000 | 95.7408 | 35,300,000 | 2025-11-30 |
| 33 | 2025-12-29 | 33,785,490 | 0 | 95.7096 | 35,300,000 | 2025-11-30 |
| 34 | 2025-12-24 | 33,785,490 | 0 | 95.7096 | 35,300,000 | 2025-11-30 |
| 35 | 2025-12-23 | 33,785,490 | 0 | 95.7096 | 35,300,000 | 2025-11-30 |
| 36 | 2025-12-22 | 33,785,490 | 1,500 | 95.7096 | 35,300,000 | 2025-11-30 |
| 37 | 2025-12-19 | 33,783,990 | 0 | 95.7054 | 35,300,000 | 2025-11-30 |
| 38 | 2025-12-18 | 33,783,990 | 0 | 95.7054 | 35,300,000 | 2025-11-30 |
| 39 | 2025-12-17 | 33,783,990 | 3,000 | 95.7054 | 35,300,000 | 2025-11-30 |
| 40 | 2025-12-16 | 33,780,990 | 4,000 | 95.6969 | 35,300,000 | 2025-11-30 |
| 41 | 2025-12-15 | 33,776,990 | 0 | 95.6855 | 35,300,000 | 2025-11-30 |
| 42 | 2025-12-12 | 33,776,990 | 3,000 | 95.6855 | 35,300,000 | 2025-11-30 |
| 43 | 2025-12-11 | 33,773,990 | 4,000 | 95.6770 | 35,300,000 | 2025-11-30 |
| 44 | 2025-12-10 | 33,769,990 | 500 | 95.6657 | 35,300,000 | 2025-11-30 |
| 45 | 2025-12-09 | 33,769,490 | 500 | 95.6643 | 35,300,000 | 2025-11-30 |
| 46 | 2025-12-08 | 33,768,990 | -500 | 95.6629 | 35,300,000 | 2025-11-30 |
| 47 | 2025-12-05 | 33,769,490 | 0 | 95.6643 | 35,300,000 | 2025-11-30 |
| 48 | 2025-12-04 | 33,769,490 | 4,500 | 95.6643 | 35,300,000 | 2025-11-30 |
| 49 | 2025-12-03 | 33,764,990 | 500 | 95.6515 | 35,300,000 | 2025-11-30 |
| 50 | 2025-12-02 | 33,764,490 | 0 | 95.6501 | 35,300,000 | 2025-11-30 |
| 51 | 2025-12-01 | 33,764,490 | 0 | 95.6501 | 35,300,000 | 2025-11-30 |
| 52 | 2025-11-28 | 33,764,490 | 0 | 95.6501 | 35,300,000 | 2025-10-31 |
| 53 | 2025-11-27 | 33,764,490 | 0 | 95.6501 | 35,300,000 | 2025-10-31 |
| 54 | 2025-11-26 | 33,764,490 | 7,500 | 95.6501 | 35,300,000 | 2025-10-31 |
| 55 | 2025-11-25 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 56 | 2025-11-24 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 57 | 2025-11-21 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 58 | 2025-11-20 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 59 | 2025-11-19 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 60 | 2025-11-18 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 61 | 2025-11-17 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 62 | 2025-11-14 | 33,756,990 | 0 | 95.6289 | 35,300,000 | 2025-10-31 |
| 63 | 2025-11-13 | 33,756,990 | 500 | 95.6289 | 35,300,000 | 2025-10-31 |
| 64 | 2025-11-12 | 33,756,490 | 0 | 95.6275 | 35,300,000 | 2025-10-31 |
| 65 | 2025-11-11 | 33,756,490 | 0 | 95.6275 | 35,300,000 | 2025-10-31 |
| 66 | 2025-11-10 | 33,756,490 | -1,000 | 95.6275 | 35,300,000 | 2025-10-31 |
| 67 | 2025-11-07 | 33,757,490 | 0 | 95.6303 | 35,300,000 | 2025-10-31 |
| 68 | 2025-11-06 | 33,757,490 | 0 | 95.6303 | 35,300,000 | 2025-10-31 |
| 69 | 2025-11-05 | 33,757,490 | 0 | 95.6303 | 35,300,000 | 2025-10-31 |
| 70 | 2025-11-04 | 33,757,490 | 0 | 95.6303 | 35,300,000 | 2025-10-31 |
| 71 | 2025-11-03 | 33,757,490 | 0 | 95.6303 | 35,300,000 | 2025-10-31 |
| 72 | 2025-10-31 | 33,757,490 | 0 | 95.6303 | 35,300,000 | 2025-10-31 |
| 73 | 2025-10-30 | 33,757,490 | 4,000 | 95.6303 | 35,300,000 | 2025-09-30 |
| 74 | 2025-10-28 | 33,753,490 | 0 | 95.6190 | 35,300,000 | 2025-09-30 |
| 75 | 2025-10-27 | 33,753,490 | 0 | 95.6190 | 35,300,000 | 2025-09-30 |
| 76 | 2025-10-24 | 33,753,490 | -4,500 | 95.6190 | 35,300,000 | 2025-09-30 |
| 77 | 2025-10-23 | 33,757,990 | 4,500 | 95.6317 | 35,300,000 | 2025-09-30 |
| 78 | 2025-10-22 | 33,753,490 | 1,000 | 95.6190 | 35,300,000 | 2025-09-30 |
| 79 | 2025-10-21 | 33,752,490 | 500 | 95.6161 | 35,300,000 | 2025-09-30 |
| 80 | 2025-10-20 | 33,751,990 | 0 | 95.6147 | 35,300,000 | 2025-09-30 |
| 81 | 2025-10-17 | 33,751,990 | -1,000 | 95.6147 | 35,300,000 | 2025-09-30 |
| 82 | 2025-10-16 | 33,752,990 | -500 | 95.6175 | 35,300,000 | 2025-09-30 |
| 83 | 2025-10-15 | 33,753,490 | -500 | 95.6190 | 35,300,000 | 2025-09-30 |
| 84 | 2025-10-14 | 33,753,990 | 0 | 95.6204 | 35,300,000 | 2025-09-30 |
| 85 | 2025-10-13 | 33,753,990 | 500 | 95.6204 | 35,300,000 | 2025-09-30 |
| 86 | 2025-10-10 | 33,753,490 | 0 | 95.6190 | 35,300,000 | 2025-09-30 |
| 87 | 2025-10-09 | 33,753,490 | 2,500 | 95.6190 | 35,300,000 | 2025-09-30 |
| 88 | 2025-10-08 | 33,750,990 | 0 | 95.6119 | 35,300,000 | 2025-09-30 |
| 89 | 2025-10-06 | 33,750,990 | -500 | 95.6119 | 35,300,000 | 2025-09-30 |
| 90 | 2025-10-03 | 33,751,490 | 3,500 | 95.6133 | 35,300,000 | 2025-09-30 |
| 91 | 2025-10-02 | 33,747,990 | 0 | 95.6034 | 35,300,000 | 2025-09-30 |
| 92 | 2025-09-30 | 33,747,990 | 1,000 | 95.6034 | 35,300,000 | 2025-09-30 |
| 93 | 2025-09-29 | 33,746,990 | -5,000 | 95.6005 | 35,300,000 | 2025-08-31 |
| 94 | 2025-09-26 | 33,751,990 | 1,000 | 95.6147 | 35,300,000 | 2025-08-31 |
| 95 | 2025-09-25 | 33,750,990 | 500 | 95.6119 | 35,300,000 | 2025-08-31 |
| 96 | 2025-09-24 | 33,750,490 | 2,000 | 95.6105 | 35,300,000 | 2025-08-31 |
| 97 | 2025-09-23 | 33,748,490 | 1,000 | 95.6048 | 35,300,000 | 2025-08-31 |
| 98 | 2025-09-22 | 33,747,490 | 500 | 95.6020 | 35,300,000 | 2025-08-31 |
| 99 | 2025-09-19 | 33,746,990 | -1,000 | 95.6005 | 35,300,000 | 2025-08-31 |
| 100 | 2025-09-18 | 33,747,990 | 2,500 | 95.6034 | 35,300,000 | 2025-08-31 |
| 101 | 2025-09-17 | 33,745,490 | 2,500 | 95.5963 | 35,300,000 | 2025-08-31 |
| 102 | 2025-09-16 | 33,742,990 | 1,500 | 95.5892 | 35,300,000 | 2025-08-31 |
| 103 | 2025-09-15 | 33,741,490 | 1,500 | 95.5850 | 35,300,000 | 2025-08-31 |
| 104 | 2025-09-12 | 33,739,990 | 0 | 95.5807 | 35,300,000 | 2025-08-31 |
| 105 | 2025-09-11 | 33,739,990 | 500 | 95.5807 | 35,300,000 | 2025-08-31 |
| 106 | 2025-09-10 | 33,739,490 | 2,000 | 95.5793 | 35,300,000 | 2025-08-31 |
| 107 | 2025-09-09 | 33,737,490 | 2,500 | 95.5736 | 35,300,000 | 2025-08-31 |
| 108 | 2025-09-08 | 33,734,990 | 3,000 | 95.5665 | 35,300,000 | 2025-08-31 |
| 109 | 2025-09-05 | 33,731,990 | 1,000 | 95.5580 | 35,300,000 | 2025-08-31 |
| 110 | 2025-09-04 | 33,730,990 | 4,000 | 95.5552 | 35,300,000 | 2025-08-31 |
| 111 | 2025-09-03 | 33,726,990 | 0 | 95.5439 | 35,300,000 | 2025-08-31 |
| 112 | 2025-09-02 | 33,726,990 | -5,000 | 95.5439 | 35,300,000 | 2025-08-31 |
| 113 | 2025-09-01 | 33,731,990 | 3,500 | 95.5580 | 35,300,000 | 2025-08-31 |
| 114 | 2025-08-29 | 33,728,490 | 4,500 | 95.5481 | 35,300,000 | 2025-07-31 |
| 115 | 2025-08-28 | 33,723,990 | -500 | 95.5354 | 35,300,000 | 2025-07-31 |
| 116 | 2025-08-27 | 33,724,490 | 3,500 | 95.5368 | 35,300,000 | 2025-07-31 |
| 117 | 2025-08-26 | 33,720,990 | 1,500 | 95.5269 | 35,300,000 | 2025-07-31 |
| 118 | 2025-08-25 | 33,719,490 | -500 | 95.5226 | 35,300,000 | 2025-07-31 |
| 119 | 2025-08-22 | 33,719,990 | 0 | 95.5241 | 35,300,000 | 2025-07-31 |
| 120 | 2025-08-21 | 33,719,990 | -1,500 | 95.5241 | 35,300,000 | 2025-07-31 |
| 121 | 2025-08-20 | 33,721,490 | 1,500 | 95.5283 | 35,300,000 | 2025-07-31 |
| 122 | 2025-08-19 | 33,719,990 | 340,000 | 95.5241 | 35,300,000 | 2025-07-31 |
| 123 | 2025-08-18 | 33,379,990 | -338,000 | 94.5609 | 35,300,000 | 2025-07-31 |
| 124 | 2025-08-15 | 33,717,990 | 500 | 95.5184 | 35,300,000 | 2025-07-31 |
| 125 | 2025-08-14 | 33,717,490 | 500 | 95.5170 | 35,300,000 | 2025-07-31 |
| 126 | 2025-08-13 | 33,716,990 | 500 | 95.5156 | 35,300,000 | 2025-07-31 |
| 127 | 2025-08-12 | 33,716,490 | 0 | 95.5141 | 35,300,000 | 2025-07-31 |
| 128 | 2025-08-11 | 33,716,490 | 0 | 95.5141 | 35,300,000 | 2025-07-31 |
| 129 | 2025-08-08 | 33,716,490 | 0 | 95.5141 | 35,300,000 | 2025-07-31 |
| 130 | 2025-08-07 | 33,716,490 | 0 | 95.5141 | 35,300,000 | 2025-07-31 |
| 131 | 2025-08-06 | 33,716,490 | 500 | 95.5141 | 35,300,000 | 2025-07-31 |
| 132 | 2025-08-05 | 33,715,990 | 500 | 95.5127 | 35,300,000 | 2025-07-31 |
| 133 | 2025-08-04 | 33,715,490 | 500 | 95.5113 | 35,300,000 | 2025-07-31 |
| 134 | 2025-08-01 | 33,714,990 | 1,500 | 95.5099 | 35,300,000 | 2025-07-31 |
| 135 | 2025-07-31 | 33,713,490 | 500 | 95.5056 | 35,300,000 | 2025-07-31 |
| 136 | 2025-07-30 | 33,712,990 | 1,500 | 95.5042 | 35,300,000 | 2025-06-30 |
| 137 | 2025-07-29 | 33,711,490 | -3,500 | 95.5000 | 35,300,000 | 2025-06-30 |
| 138 | 2025-07-28 | 33,714,990 | -1,000 | 95.5099 | 35,300,000 | 2025-06-30 |
| 139 | 2025-07-25 | 33,715,990 | 0 | 95.5127 | 35,300,000 | 2025-06-30 |
| 140 | 2025-07-24 | 33,715,990 | 0 | 95.5127 | 35,300,000 | 2025-06-30 |
| 141 | 2025-07-23 | 33,715,990 | 500 | 95.5127 | 35,300,000 | 2025-06-30 |
| 142 | 2025-07-22 | 33,715,490 | 0 | 95.5113 | 35,300,000 | 2025-06-30 |
| 143 | 2025-07-21 | 33,715,490 | 1,000 | 95.5113 | 35,300,000 | 2025-06-30 |
| 144 | 2025-07-18 | 33,714,490 | 7,500 | 95.5085 | 35,300,000 | 2025-06-30 |
| 145 | 2025-07-17 | 33,706,990 | 1,000 | 95.4872 | 35,300,000 | 2025-06-30 |
| 146 | 2025-07-16 | 33,705,990 | 500 | 95.4844 | 35,300,000 | 2025-06-30 |
| 147 | 2025-07-15 | 33,705,490 | 0 | 95.4830 | 35,300,000 | 2025-06-30 |
| 148 | 2025-07-14 | 33,705,490 | 500 | 95.4830 | 35,300,000 | 2025-06-30 |
| 149 | 2025-07-11 | 33,704,990 | 500 | 95.4816 | 35,300,000 | 2025-06-30 |
| 150 | 2025-07-10 | 33,704,490 | 1,000 | 95.4801 | 35,300,000 | 2025-06-30 |
| 151 | 2025-07-09 | 33,703,490 | 284,500 | 95.4773 | 35,300,000 | 2025-06-30 |
| 152 | 2025-07-08 | 33,418,990 | 1,000 | 94.6714 | 35,300,000 | 2025-06-30 |
| 153 | 2025-07-07 | 33,417,990 | 0 | 94.6685 | 35,300,000 | 2025-06-30 |
| 154 | 2025-07-04 | 33,417,990 | 1,500 | 94.6685 | 35,300,000 | 2025-06-30 |
| 155 | 2025-07-03 | 33,416,490 | 1,000 | 94.6643 | 35,300,000 | 2025-06-30 |
| 156 | 2025-07-02 | 33,415,490 | 10,000 | 94.6614 | 35,300,000 | 2025-06-30 |
| 157 | 2025-06-30 | 33,405,490 | 0 | 94.6331 | 35,300,000 | 2025-06-30 |
| 158 | 2025-06-27 | 33,405,490 | 0 | 94.6331 | 35,300,000 | 2025-05-31 |
| 159 | 2025-06-26 | 33,405,490 | 0 | 94.6331 | 35,300,000 | 2025-05-31 |
| 160 | 2025-06-25 | 33,405,490 | 1,000 | 94.6331 | 35,300,000 | 2025-05-31 |
| 161 | 2025-06-24 | 33,404,490 | 1,000 | 94.6303 | 35,300,000 | 2025-05-31 |
| 162 | 2025-06-23 | 33,403,490 | 1,500 | 94.6275 | 35,300,000 | 2025-05-31 |
| 163 | 2025-06-20 | 33,401,990 | -258,000 | 94.6232 | 35,300,000 | 2025-05-31 |
| 164 | 2025-06-19 | 33,659,990 | -1,000 | 95.3541 | 35,300,000 | 2025-05-31 |
| 165 | 2025-06-18 | 33,660,990 | 6,000 | 95.3569 | 35,300,000 | 2025-05-31 |
| 166 | 2025-06-17 | 33,654,990 | 4,000 | 95.3399 | 35,300,000 | 2025-05-31 |
| 167 | 2025-06-16 | 33,650,990 | 7,500 | 95.3286 | 35,300,000 | 2025-05-31 |
| 168 | 2025-06-13 | 33,643,490 | 0 | 95.3073 | 35,300,000 | 2025-05-31 |
| 169 | 2025-06-12 | 33,643,490 | 0 | 95.3073 | 35,300,000 | 2025-05-31 |
| 170 | 2025-06-11 | 33,643,490 | 0 | 95.3073 | 35,300,000 | 2025-05-31 |
| 171 | 2025-06-10 | 33,643,490 | 0 | 95.3073 | 35,300,000 | 2025-05-31 |
| 172 | 2025-06-09 | 33,643,490 | -1,000 | 95.3073 | 35,300,000 | 2025-05-31 |
| 173 | 2025-06-06 | 33,644,490 | 2,500 | 95.3102 | 35,300,000 | 2025-05-31 |
| 174 | 2025-06-05 | 33,641,990 | 2,000 | 95.3031 | 35,300,000 | 2025-05-31 |
| 175 | 2025-06-04 | 33,639,990 | 0 | 95.2974 | 35,300,000 | 2025-05-31 |
| 176 | 2025-06-03 | 33,639,990 | 38,000 | 95.2974 | 35,300,000 | 2025-05-31 |
| 177 | 2025-06-02 | 33,601,990 | 19,500 | 95.1898 | 35,300,000 | 2025-05-31 |
| 178 | 2025-05-30 | 33,582,490 | 2,500 | 95.1345 | 35,300,000 | 2025-04-30 |
| 179 | 2025-05-29 | 33,579,990 | 5,500 | 95.1275 | 35,300,000 | 2025-04-30 |
| 180 | 2025-05-28 | 33,574,490 | 37,500 | 95.1119 | 35,300,000 | 2025-04-30 |
| 181 | 2025-05-27 | 33,536,990 | 10,500 | 95.0056 | 35,300,000 | 2025-04-30 |
| 182 | 2025-05-26 | 33,526,490 | 1,000 | 94.9759 | 35,300,000 | 2025-04-30 |
| 183 | 2025-05-23 | 33,525,490 | 2,000 | 94.9731 | 35,300,000 | 2025-04-30 |
| 184 | 2025-05-22 | 33,523,490 | 7,500 | 94.9674 | 35,300,000 | 2025-04-30 |
| 185 | 2025-05-21 | 33,515,990 | 0 | 94.9461 | 35,300,000 | 2025-04-30 |
| 186 | 2025-05-20 | 33,515,990 | 6,500 | 94.9461 | 35,300,000 | 2025-04-30 |
| 187 | 2025-05-19 | 33,509,490 | 1,000 | 94.9277 | 35,300,000 | 2025-04-30 |
| 188 | 2025-05-16 | 33,508,490 | 4,000 | 94.9249 | 35,300,000 | 2025-04-30 |
| 189 | 2025-05-15 | 33,504,490 | -500 | 94.9136 | 35,300,000 | 2025-04-30 |
| 190 | 2025-05-14 | 33,504,990 | 0 | 94.9150 | 35,300,000 | 2025-04-30 |
| 191 | 2025-05-13 | 33,504,990 | 1,500 | 94.9150 | 35,300,000 | 2025-04-30 |
| 192 | 2025-05-12 | 33,503,490 | 1,000 | 94.9107 | 35,300,000 | 2025-04-30 |
| 193 | 2025-05-09 | 33,502,490 | 6,500 | 94.9079 | 35,300,000 | 2025-04-30 |
| 194 | 2025-05-08 | 33,495,990 | 3,000 | 94.8895 | 35,300,000 | 2025-04-30 |
| 195 | 2025-05-07 | 33,492,990 | 2,000 | 94.8810 | 35,300,000 | 2025-04-30 |
| 196 | 2025-05-06 | 33,490,990 | 4,000 | 94.8753 | 35,300,000 | 2025-04-30 |
| 197 | 2025-05-02 | 33,486,990 | 1,000 | 94.8640 | 35,300,000 | 2025-04-30 |
| 198 | 2025-04-30 | 33,485,990 | 0 | 94.8612 | 35,300,000 | 2025-04-30 |
| 199 | 2025-04-29 | 33,485,990 | 1,000 | 94.8612 | 35,300,000 | 2025-03-31 |
| 200 | 2025-04-28 | 33,484,990 | 4,000 | 94.8583 | 35,300,000 | 2025-03-31 |
| 201 | 2025-04-25 | 33,480,990 | 0 | 94.8470 | 35,300,000 | 2025-03-31 |
| 202 | 2025-04-24 | 33,480,990 | 4,000 | 94.8470 | 35,300,000 | 2025-03-31 |
| 203 | 2025-04-23 | 33,476,990 | 1,000 | 94.8357 | 35,300,000 | 2025-03-31 |
| 204 | 2025-04-22 | 33,475,990 | 4,000 | 94.8328 | 35,300,000 | 2025-03-31 |
| 205 | 2025-04-17 | 33,471,990 | 3,500 | 94.8215 | 35,300,000 | 2025-03-31 |
| 206 | 2025-04-16 | 33,468,490 | 3,000 | 94.8116 | 35,300,000 | 2025-03-31 |
| 207 | 2025-04-15 | 33,465,490 | 0 | 94.8031 | 35,300,000 | 2025-03-31 |
| 208 | 2025-04-14 | 33,465,490 | 3,000 | 94.8031 | 35,300,000 | 2025-03-31 |
| 209 | 2025-04-11 | 33,462,490 | 9,500 | 94.7946 | 35,300,000 | 2025-03-31 |
| 210 | 2025-04-10 | 33,452,990 | 8,500 | 94.7677 | 35,300,000 | 2025-03-31 |
| 211 | 2025-04-09 | 33,444,490 | 0 | 94.7436 | 35,300,000 | 2025-03-31 |
| 212 | 2025-04-08 | 33,444,490 | -1,000 | 94.7436 | 35,300,000 | 2025-03-31 |
| 213 | 2025-04-07 | 33,445,490 | 0 | 94.7464 | 35,300,000 | 2025-03-31 |
| 214 | 2025-04-03 | 33,445,490 | 5,000 | 94.7464 | 35,300,000 | 2025-03-31 |
| 215 | 2025-04-02 | 33,440,490 | 39,000 | 94.7323 | 35,300,000 | 2025-03-31 |
| 216 | 2025-04-01 | 33,401,490 | 0 | 94.6218 | 35,300,000 | 2025-03-31 |
| 217 | 2025-03-31 | 33,401,490 | 500 | 94.6218 | 35,300,000 | 2025-03-31 |
| 218 | 2025-03-28 | 33,400,990 | 2,500 | 94.6204 | 35,300,000 | 2025-02-28 |
| 219 | 2025-03-27 | 33,398,490 | -16,000 | 94.6133 | 35,300,000 | 2025-02-28 |
| 220 | 2025-03-26 | 33,414,490 | 500 | 94.6586 | 35,300,000 | 2025-02-28 |
| 221 | 2025-03-25 | 33,413,990 | 6,500 | 94.6572 | 35,300,000 | 2025-02-28 |
| 222 | 2025-03-24 | 33,407,490 | 0 | 94.6388 | 35,300,000 | 2025-02-28 |
| 223 | 2025-03-21 | 33,407,490 | -2,000 | 94.6388 | 35,300,000 | 2025-02-28 |
| 224 | 2025-03-20 | 33,409,490 | 1,000 | 94.6444 | 35,300,000 | 2025-02-28 |
| 225 | 2025-03-19 | 33,408,490 | 4,500 | 94.6416 | 35,300,000 | 2025-02-28 |
| 226 | 2025-03-18 | 33,403,990 | 14,000 | 94.6289 | 35,300,000 | 2025-02-28 |
| 227 | 2025-03-17 | 33,389,990 | 5,000 | 94.5892 | 35,300,000 | 2025-02-28 |
| 228 | 2025-03-14 | 33,384,990 | 0 | 94.5750 | 35,300,000 | 2025-02-28 |
| 229 | 2025-03-13 | 33,384,990 | 0 | 94.5750 | 35,300,000 | 2025-02-28 |
| 230 | 2025-03-12 | 33,384,990 | 0 | 94.5750 | 35,300,000 | 2025-02-28 |
| 231 | 2025-03-11 | 33,384,990 | 500 | 94.5750 | 35,300,000 | 2025-02-28 |
| 232 | 2025-03-10 | 33,384,490 | 10,000 | 94.5736 | 35,300,000 | 2025-02-28 |
| 233 | 2025-03-07 | 33,374,490 | 3,000 | 94.5453 | 35,300,000 | 2025-02-28 |
| 234 | 2025-03-06 | 33,371,490 | 4,000 | 94.5368 | 35,300,000 | 2025-02-28 |
| 235 | 2025-03-05 | 33,367,490 | 0 | 94.5255 | 35,300,000 | 2025-02-28 |
| 236 | 2025-03-04 | 33,367,490 | 5,000 | 94.5255 | 35,300,000 | 2025-02-28 |
| 237 | 2025-03-03 | 33,362,490 | 0 | 94.5113 | 35,300,000 | 2025-02-28 |
| 238 | 2025-02-28 | 33,362,490 | 0 | 94.5113 | 35,300,000 | 2025-02-28 |
| 239 | 2025-02-27 | 33,362,490 | 0 | 94.5113 | 35,300,000 | 2025-01-31 |
| 240 | 2025-02-26 | 33,362,490 | 0 | 94.5113 | 35,300,000 | 2025-01-31 |
| 241 | 2025-02-25 | 33,362,490 | 15,000 | 94.5113 | 35,300,000 | 2025-01-31 |
| 242 | 2025-02-24 | 33,347,490 | 0 | 94.4688 | 35,300,000 | 2025-01-31 |
| 243 | 2025-02-21 | 33,347,490 | 2,000 | 94.4688 | 35,300,000 | 2025-01-31 |
| 244 | 2025-02-20 | 33,345,490 | 500 | 94.4631 | 35,300,000 | 2025-01-31 |
| 245 | 2025-02-19 | 33,344,990 | 0 | 94.4617 | 35,300,000 | 2025-01-31 |
| 246 | 2025-02-18 | 33,344,990 | -500 | 94.4617 | 35,300,000 | 2025-01-31 |
| 247 | 2025-02-17 | 33,345,490 | 500 | 94.4631 | 35,300,000 | 2025-01-31 |
| 248 | 2025-02-14 | 33,344,990 | 5,500 | 94.4617 | 35,300,000 | 2025-01-31 |
| 249 | 2025-02-13 | 33,339,490 | 0 | 94.4461 | 35,300,000 | 2025-01-31 |
| 250 | 2025-02-12 | 33,339,490 | 500 | 94.4461 | 35,300,000 | 2025-01-31 |
| 251 | 2025-02-11 | 33,338,990 | 1,500 | 94.4447 | 35,300,000 | 2025-01-31 |
| 252 | 2025-02-10 | 33,337,490 | 0 | 94.4405 | 35,300,000 | 2025-01-31 |
| 253 | 2025-02-07 | 33,337,490 | 13,500 | 94.4405 | 35,300,000 | 2025-01-31 |
| 254 | 2025-02-06 | 33,323,990 | 0 | 94.4022 | 35,300,000 | 2025-01-31 |
| 255 | 2025-02-05 | 33,323,990 | 0 | 94.4022 | 35,300,000 | 2025-01-31 |
| 256 | 2025-02-04 | 33,323,990 | -17,000 | 94.4022 | 35,300,000 | 2025-01-31 |
| 257 | 2025-02-03 | 33,340,990 | -4,500 | 94.4504 | 35,300,000 | 2025-01-31 |
| 258 | 2025-01-28 | 33,345,490 | 0 | 94.4631 | 35,300,000 | 2024-12-31 |
| 259 | 2025-01-27 | 33,345,490 | -9,000 | 94.4631 | 35,300,000 | 2024-12-31 |
| 260 | 2025-01-24 | 33,354,490 | 4,500 | 94.4886 | 35,300,000 | 2024-12-31 |
| 261 | 2025-01-23 | 33,349,990 | 2,000 | 94.4759 | 35,300,000 | 2024-12-31 |
| 262 | 2025-01-22 | 33,347,990 | -1,000 | 94.4702 | 35,300,000 | 2024-12-31 |
| 263 | 2025-01-21 | 33,348,990 | -500 | 94.4731 | 35,300,000 | 2024-12-31 |
| 264 | 2025-01-20 | 33,349,490 | 500 | 94.4745 | 35,300,000 | 2024-12-31 |
| 265 | 2025-01-17 | 33,348,990 | 5,170,000 | 94.4731 | 35,300,000 | 2024-12-31 |
| 266 | 2025-01-16 | 28,178,990 | -6,000 | 79.8272 | 35,300,000 | 2024-12-31 |
| 267 | 2025-01-15 | 28,184,990 | -1,000 | 79.8442 | 35,300,000 | 2024-12-31 |
| 268 | 2025-01-14 | 28,185,990 | 500 | 79.8470 | 35,300,000 | 2024-12-31 |
| 269 | 2025-01-13 | 28,185,490 | 3,000 | 79.8456 | 35,300,000 | 2024-12-31 |
| 270 | 2025-01-10 | 28,182,490 | 61,480 | 79.8371 | 35,300,000 | 2024-12-31 |
| 271 | 2025-01-09 | 28,121,010 | 3,500 | 79.6629 | 35,300,000 | 2024-12-31 |
| 272 | 2025-01-08 | 28,117,510 | 0 | 79.6530 | 35,300,000 | 2024-12-31 |
| 273 | 2025-01-07 | 28,117,510 | -1,500 | 79.6530 | 35,300,000 | 2024-12-31 |
| 274 | 2025-01-06 | 28,119,010 | -1,000 | 79.6573 | 35,300,000 | 2024-12-31 |
| 275 | 2025-01-03 | 28,120,010 | 500 | 79.6601 | 35,300,000 | 2024-12-31 |
| 276 | 2025-01-02 | 28,119,510 | -500 | 79.6587 | 35,300,000 | 2024-12-31 |
| 277 | 2024-12-31 | 28,120,010 | 0 | 79.6601 | 35,300,000 | 2024-12-31 |
| 278 | 2024-12-30 | 28,120,010 | -5,000 | 79.6601 | 35,300,000 | 2024-11-30 |
| 279 | 2024-12-27 | 28,125,010 | -8,000 | 79.6742 | 35,300,000 | 2024-11-30 |
| 280 | 2024-12-24 | 28,133,010 | 0 | 79.6969 | 35,300,000 | 2024-11-30 |
| 281 | 2024-12-23 | 28,133,010 | 0 | 79.6969 | 35,300,000 | 2024-11-30 |
| 282 | 2024-12-20 | 28,133,010 | 2,844,500 | 79.6969 | 35,300,000 | 2024-11-30 |
| 283 | 2024-12-19 | 25,288,510 | -1,500 | 71.6388 | 35,300,000 | 2024-11-30 |
| 284 | 2024-12-18 | 25,290,010 | 41,500 | 71.6431 | 35,300,000 | 2024-11-30 |
| 285 | 2024-12-17 | 25,248,510 | 3,000 | 71.5255 | 35,300,000 | 2024-11-30 |
| 286 | 2024-12-16 | 25,245,510 | 28,000 | 71.5170 | 35,300,000 | 2024-11-30 |
| 287 | 2024-12-13 | 25,217,510 | -139,980 | 71.4377 | 35,300,000 | 2024-11-30 |
| 288 | 2024-12-12 | 25,357,490 | -500 | 71.8342 | 35,300,000 | 2024-11-30 |
| 289 | 2024-12-11 | 25,357,990 | -1,000 | 71.8357 | 35,300,000 | 2024-11-30 |
| 290 | 2024-12-10 | 25,358,990 | -2,831,000 | 71.8385 | 35,300,000 | 2024-11-30 |
| 291 | 2024-12-09 | 28,189,990 | -33,000 | 79.8583 | 35,300,000 | 2024-11-30 |
| 292 | 2024-12-06 | 28,222,990 | -7,000 | 79.9518 | 35,300,000 | 2024-11-30 |
| 293 | 2024-12-05 | 28,229,990 | 5,000 | 79.9716 | 35,300,000 | 2024-11-30 |
| 294 | 2024-12-04 | 28,224,990 | -20,000 | 79.9575 | 35,300,000 | 2024-11-30 |
| 295 | 2024-12-03 | 28,244,990 | -1,500 | 80.0141 | 35,300,000 | 2024-11-30 |
| 296 | 2024-12-02 | 28,246,490 | -2,000 | 80.0184 | 35,300,000 | 2024-11-30 |
| 297 | 2024-11-29 | 28,248,490 | -12,000 | 80.0241 | 35,300,000 | 2024-10-31 |
| 298 | 2024-11-28 | 28,260,490 | -30,500 | 80.0580 | 35,300,000 | 2024-10-31 |
| 299 | 2024-11-27 | 28,290,990 | -17,000 | 80.1444 | 35,300,000 | 2024-10-31 |
| 300 | 2024-11-26 | 28,307,990 | -32,500 | 80.1926 | 35,300,000 | 2024-10-31 |
| 301 | 2024-11-25 | 28,340,490 | -18,500 | 80.2847 | 35,300,000 | 2024-10-31 |
| 302 | 2024-11-22 | 28,358,990 | 3,000 | 80.3371 | 35,300,000 | 2024-10-31 |
| 303 | 2024-11-21 | 28,355,990 | 11,500 | 80.3286 | 35,300,000 | 2024-10-31 |
| 304 | 2024-11-20 | 28,344,490 | 2,500 | 80.2960 | 35,300,000 | 2024-10-31 |
| 305 | 2024-11-19 | 28,341,990 | -1,500 | 80.2889 | 35,300,000 | 2024-10-31 |
| 306 | 2024-11-18 | 28,343,490 | -2,000 | 80.2932 | 35,300,000 | 2024-10-31 |
| 307 | 2024-11-15 | 28,345,490 | -1,000 | 80.2988 | 35,300,000 | 2024-10-31 |
| 308 | 2024-11-14 | 28,346,490 | -1,000 | 80.3017 | 35,300,000 | 2024-10-31 |
| 309 | 2024-11-13 | 28,347,490 | 2,000 | 80.3045 | 35,300,000 | 2024-10-31 |
| 310 | 2024-11-12 | 28,345,490 | 7,000 | 80.2988 | 35,300,000 | 2024-10-31 |
| 311 | 2024-11-11 | 28,338,490 | -9,000 | 80.2790 | 35,300,000 | 2024-10-31 |
| 312 | 2024-11-08 | 28,347,490 | 3,000 | 80.3045 | 35,300,000 | 2024-10-31 |
| 313 | 2024-11-07 | 28,344,490 | 6,500 | 80.2960 | 35,300,000 | 2024-10-31 |
| 314 | 2024-11-06 | 28,337,990 | 21,500 | 80.2776 | 35,300,000 | 2024-10-31 |
| 315 | 2024-11-05 | 28,316,490 | -2,500 | 80.2167 | 35,300,000 | 2024-10-31 |
| 316 | 2024-11-04 | 28,318,990 | 16,000 | 80.2238 | 35,300,000 | 2024-10-31 |
| 317 | 2024-11-01 | 28,302,990 | 5,500 | 80.1784 | 35,300,000 | 2024-10-31 |
| 318 | 2024-10-31 | 28,297,490 | 3,500 | 80.1629 | 35,300,000 | 2024-10-31 |
| 319 | 2024-10-30 | 28,293,990 | 25,000 | 80.1529 | 35,300,000 | 2024-09-30 |
| 320 | 2024-10-29 | 28,268,990 | 12,500 | 80.0821 | 35,300,000 | 2024-09-30 |
| 321 | 2024-10-28 | 28,256,490 | 5,500 | 80.0467 | 35,300,000 | 2024-09-30 |
| 322 | 2024-10-25 | 28,250,990 | -500 | 80.0311 | 35,300,000 | 2024-09-30 |
| 323 | 2024-10-24 | 28,251,490 | 3,500 | 80.0325 | 35,300,000 | 2024-09-30 |
| 324 | 2024-10-23 | 28,247,990 | 6,500 | 80.0226 | 35,300,000 | 2024-09-30 |
| 325 | 2024-10-22 | 28,241,490 | -5,000 | 80.0042 | 35,300,000 | 2024-09-30 |
| 326 | 2024-10-21 | 28,246,490 | 2,500 | 80.0184 | 35,300,000 | 2024-09-30 |
| 327 | 2024-10-18 | 28,243,990 | -13,500 | 80.0113 | 35,300,000 | 2024-09-30 |
| 328 | 2024-10-17 | 28,257,490 | 14,500 | 80.0495 | 35,300,000 | 2024-09-30 |
| 329 | 2024-10-16 | 28,242,990 | -39,500 | 80.0085 | 35,300,000 | 2024-09-30 |
| 330 | 2024-10-15 | 28,282,490 | 14,500 | 80.1204 | 35,300,000 | 2024-09-30 |
| 331 | 2024-10-14 | 28,267,990 | 21,500 | 80.0793 | 35,300,000 | 2024-09-30 |
| 332 | 2024-10-10 | 28,246,490 | -55,000 | 80.0184 | 35,300,000 | 2024-09-30 |
| 333 | 2024-10-09 | 28,301,490 | -16,000 | 80.1742 | 35,300,000 | 2024-09-30 |
| 334 | 2024-10-08 | 28,317,490 | -1,000 | 80.2195 | 35,300,000 | 2024-09-30 |
| 335 | 2024-10-07 | 28,318,490 | 10,500 | 80.2224 | 35,300,000 | 2024-09-30 |
| 336 | 2024-10-04 | 28,307,990 | 35,000 | 80.1926 | 35,300,000 | 2024-09-30 |
| 337 | 2024-10-03 | 28,272,990 | -25,000 | 80.0935 | 35,300,000 | 2024-09-30 |
| 338 | 2024-10-02 | 28,297,990 | -500 | 80.1643 | 35,300,000 | 2024-09-30 |
| 339 | 2024-09-30 | 28,298,490 | -3,500 | 80.1657 | 35,300,000 | 2024-09-30 |
| 340 | 2024-09-27 | 28,301,990 | -41,500 | 80.1756 | 35,300,000 | 2024-08-31 |
| 341 | 2024-09-26 | 28,343,490 | 10,500 | 80.2932 | 35,300,000 | 2024-08-31 |
| 342 | 2024-09-25 | 28,332,990 | -20,000 | 80.2634 | 35,300,000 | 2024-08-31 |
| 343 | 2024-09-24 | 28,352,990 | 7,500 | 80.3201 | 35,300,000 | 2024-08-31 |
| 344 | 2024-09-23 | 28,345,490 | 12,000 | 80.2988 | 35,300,000 | 2024-08-31 |
| 345 | 2024-09-20 | 28,333,490 | 2,500 | 80.2648 | 35,300,000 | 2024-08-31 |
| 346 | 2024-09-19 | 28,330,990 | 0 | 80.2578 | 35,300,000 | 2024-08-31 |
| 347 | 2024-09-17 | 28,330,990 | -32,500 | 80.2578 | 35,300,000 | 2024-08-31 |
| 348 | 2024-09-16 | 28,363,490 | -8,000 | 80.3498 | 35,300,000 | 2024-08-31 |
| 349 | 2024-09-13 | 28,371,490 | -9,500 | 80.3725 | 35,300,000 | 2024-08-31 |
| 350 | 2024-09-12 | 28,380,990 | -26,500 | 80.3994 | 35,300,000 | 2024-08-31 |
| 351 | 2024-09-11 | 28,407,490 | -23,000 | 80.4745 | 35,300,000 | 2024-08-31 |
| 352 | 2024-09-10 | 28,430,490 | 10,000 | 80.5396 | 35,300,000 | 2024-08-31 |
| 353 | 2024-09-09 | 28,420,490 | -5,500 | 80.5113 | 35,300,000 | 2024-08-31 |
| 354 | 2024-09-05 | 28,425,990 | 12,500 | 80.5269 | 35,300,000 | 2024-08-31 |
| 355 | 2024-09-04 | 28,413,490 | -4,500 | 80.4915 | 35,300,000 | 2024-08-31 |
| 356 | 2024-09-03 | 28,417,990 | 4,000 | 80.5042 | 35,300,000 | 2024-08-31 |
| 357 | 2024-09-02 | 28,413,990 | 25,000 | 80.4929 | 35,300,000 | 2024-08-31 |
| 358 | 2024-08-30 | 28,388,990 | 5,990 | 80.4221 | 35,300,000 | 2024-08-06 |
| 359 | 2024-08-29 | 28,383,000 | -2,000 | 80.4051 | 35,300,000 | 2024-08-06 |
| 360 | 2024-08-28 | 28,385,000 | -81,000 | 80.4108 | 35,300,000 | 2024-08-06 |
| 361 | 2024-08-27 | 28,466,000 | 9,500 | 80.6402 | 35,300,000 | 2024-08-06 |
| 362 | 2024-08-26 | 28,456,500 | 10,000 | 80.6133 | 35,300,000 | 2024-08-06 |
| 363 | 2024-08-23 | 28,446,500 | 27,000 | 80.5850 | 35,300,000 | 2024-08-06 |
| 364 | 2024-08-22 | 28,419,500 | 62,000 | 80.5085 | 35,300,000 | 2024-08-06 |
| 365 | 2024-08-21 | 28,357,500 | 5,500 | 80.3329 | 35,300,000 | 2024-08-06 |
| 366 | 2024-08-20 | 28,352,000 | 20,500 | 80.3173 | 35,300,000 | 2024-08-06 |
| 367 | 2024-08-19 | 28,331,500 | 22,000 | 80.2592 | 35,300,000 | 2024-08-06 |
| 368 | 2024-08-16 | 28,309,500 | 23,500 | 80.1969 | 35,300,000 | 2024-08-06 |
| 369 | 2024-08-15 | 28,286,000 | -61,500 | 80.1303 | 35,300,000 | 2024-08-06 |
| 370 | 2024-08-14 | 28,347,500 | 3,000 | 80.3045 | 35,300,000 | 2024-08-06 |
| 371 | 2024-08-13 | 28,344,500 | -35,500 | 80.2960 | 35,300,000 | 2024-08-06 |
| 372 | 2024-08-12 | 28,380,000 | -88,000 | 80.3966 | 35,300,000 | 2024-08-06 |
| 373 | 2024-08-09 | 28,468,000 | 24,500 | 80.6459 | 35,300,000 | 2024-08-06 |
| 374 | 2024-08-08 | 28,443,500 | -168,000 | 80.5765 | 35,300,000 | 2024-08-06 |
| 375 | 2024-08-07 | 28,611,500 | 0 | 81.0524 | 35,300,000 | 2024-08-06 |
| 376 | 2024-08-06 | 28,611,500 | 81.0524 | 35,300,000 | 2024-08-06 |
Webb-site Database - Powered By Linux Group