RUICHANG INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01334 | 2024-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 251,223,004 | 0 | 50.2446 | 500,000,000 | 2026-01-31 |
| 2 | 2026-02-11 | 251,223,004 | 0 | 50.2446 | 500,000,000 | 2026-01-31 |
| 3 | 2026-02-10 | 251,223,004 | 0 | 50.2446 | 500,000,000 | 2026-01-31 |
| 4 | 2026-02-09 | 251,223,004 | 0 | 50.2446 | 500,000,000 | 2026-01-31 |
| 5 | 2026-02-06 | 251,223,004 | 0 | 50.2446 | 500,000,000 | 2026-01-31 |
| 6 | 2026-02-05 | 251,223,004 | 0 | 50.2446 | 500,000,000 | 2026-01-31 |
| 7 | 2026-02-04 | 251,223,004 | 0 | 50.2446 | 500,000,000 | 2026-01-31 |
| 8 | 2026-02-03 | 251,223,004 | -2,500 | 50.2446 | 500,000,000 | 2026-01-31 |
| 9 | 2026-02-02 | 251,225,504 | 0 | 50.2451 | 500,000,000 | 2026-01-31 |
| 10 | 2026-01-30 | 251,225,504 | 0 | 50.2451 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-29 | 251,225,504 | -17,500 | 50.2451 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-28 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-27 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-26 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-23 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-22 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-21 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-20 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-19 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-16 | 251,243,004 | 0 | 50.2486 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-15 | 251,243,004 | 5,000 | 50.2486 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-14 | 251,238,004 | 2,500 | 50.2476 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-13 | 251,235,504 | 0 | 50.2471 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-12 | 251,235,504 | 0 | 50.2471 | 500,000,000 | 2025-12-31 |
| 25 | 2026-01-09 | 251,235,504 | 0 | 50.2471 | 500,000,000 | 2025-12-31 |
| 26 | 2026-01-08 | 251,235,504 | 0 | 50.2471 | 500,000,000 | 2025-12-31 |
| 27 | 2026-01-07 | 251,235,504 | 0 | 50.2471 | 500,000,000 | 2025-12-31 |
| 28 | 2026-01-06 | 251,235,504 | 0 | 50.2471 | 500,000,000 | 2025-12-31 |
| 29 | 2026-01-05 | 251,235,504 | -12,500 | 50.2471 | 500,000,000 | 2025-12-31 |
| 30 | 2026-01-02 | 251,248,004 | 0 | 50.2496 | 500,000,000 | 2025-12-31 |
| 31 | 2025-12-31 | 251,248,004 | 0 | 50.2496 | 500,000,000 | 2025-12-31 |
| 32 | 2025-12-30 | 251,248,004 | 0 | 50.2496 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-29 | 251,248,004 | 17,500 | 50.2496 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-24 | 251,230,504 | 0 | 50.2461 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-23 | 251,230,504 | 0 | 50.2461 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-22 | 251,230,504 | 0 | 50.2461 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-19 | 251,230,504 | 0 | 50.2461 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-18 | 251,230,504 | 10,442,500 | 50.2461 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-17 | 240,788,004 | 0 | 48.1576 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-16 | 240,788,004 | -22,500 | 48.1576 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-15 | 240,810,504 | -5,000 | 48.1621 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-12 | 240,815,504 | 0 | 48.1631 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-11 | 240,815,504 | 0 | 48.1631 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-10 | 240,815,504 | 0 | 48.1631 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-09 | 240,815,504 | 10,000 | 48.1631 | 500,000,000 | 2025-11-30 |
| 46 | 2025-12-08 | 240,805,504 | 0 | 48.1611 | 500,000,000 | 2025-11-30 |
| 47 | 2025-12-05 | 240,805,504 | 5,000 | 48.1611 | 500,000,000 | 2025-11-30 |
| 48 | 2025-12-04 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-11-30 |
| 49 | 2025-12-03 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-11-30 |
| 50 | 2025-12-02 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-11-30 |
| 51 | 2025-12-01 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-11-30 |
| 52 | 2025-11-28 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-27 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-26 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-25 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-24 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-21 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-20 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-19 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-18 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-17 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-14 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-13 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-12 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-11 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 66 | 2025-11-10 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 67 | 2025-11-07 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 68 | 2025-11-06 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 69 | 2025-11-05 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 70 | 2025-11-04 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 71 | 2025-11-03 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 72 | 2025-10-31 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-10-31 |
| 73 | 2025-10-30 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-28 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-27 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-24 | 240,800,504 | 0 | 48.1601 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-23 | 240,800,504 | -20,000 | 48.1601 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-22 | 240,820,504 | 0 | 48.1641 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-21 | 240,820,504 | 0 | 48.1641 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-20 | 240,820,504 | 0 | 48.1641 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-17 | 240,820,504 | 2,500 | 48.1641 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-16 | 240,818,004 | 25,000 | 48.1636 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-15 | 240,793,004 | 30,000 | 48.1586 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-14 | 240,763,004 | -15,000 | 48.1526 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-13 | 240,778,004 | 15,000 | 48.1556 | 500,000,000 | 2025-09-30 |
| 86 | 2025-10-10 | 240,763,004 | 45,000 | 48.1526 | 500,000,000 | 2025-09-30 |
| 87 | 2025-10-09 | 240,718,004 | 0 | 48.1436 | 500,000,000 | 2025-09-30 |
| 88 | 2025-10-08 | 240,718,004 | -5,000 | 48.1436 | 500,000,000 | 2025-09-30 |
| 89 | 2025-10-06 | 240,723,004 | 0 | 48.1446 | 500,000,000 | 2025-09-30 |
| 90 | 2025-10-03 | 240,723,004 | 117,500 | 48.1446 | 500,000,000 | 2025-09-30 |
| 91 | 2025-10-02 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-09-30 |
| 92 | 2025-09-30 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-09-30 |
| 93 | 2025-09-29 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-26 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-25 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-24 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-23 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-22 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-19 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-18 | 240,605,504 | 0 | 48.1211 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-17 | 240,605,504 | 19,047,500 | 48.1211 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-16 | 221,558,004 | 0 | 44.3116 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-15 | 221,558,004 | 25,000 | 44.3116 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-12 | 221,533,004 | 0 | 44.3066 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-11 | 221,533,004 | 0 | 44.3066 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-10 | 221,533,004 | 10,000 | 44.3066 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-09 | 221,523,004 | 0 | 44.3046 | 500,000,000 | 2025-08-31 |
| 108 | 2025-09-08 | 221,523,004 | 7,500 | 44.3046 | 500,000,000 | 2025-08-31 |
| 109 | 2025-09-05 | 221,515,504 | 0 | 44.3031 | 500,000,000 | 2025-08-31 |
| 110 | 2025-09-04 | 221,515,504 | 0 | 44.3031 | 500,000,000 | 2025-08-31 |
| 111 | 2025-09-03 | 221,515,504 | 0 | 44.3031 | 500,000,000 | 2025-08-31 |
| 112 | 2025-09-02 | 221,515,504 | 0 | 44.3031 | 500,000,000 | 2025-08-31 |
| 113 | 2025-09-01 | 221,515,504 | 5,000 | 44.3031 | 500,000,000 | 2025-08-31 |
| 114 | 2025-08-29 | 221,510,504 | 0 | 44.3021 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-28 | 221,510,504 | 0 | 44.3021 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-27 | 221,510,504 | 0 | 44.3021 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-26 | 221,510,504 | 5,000 | 44.3021 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-25 | 221,505,504 | 0 | 44.3011 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-22 | 221,505,504 | 0 | 44.3011 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-21 | 221,505,504 | 0 | 44.3011 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-20 | 221,505,504 | 0 | 44.3011 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-19 | 221,505,504 | 7,500 | 44.3011 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-18 | 221,498,004 | 0 | 44.2996 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-15 | 221,498,004 | 7,500 | 44.2996 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-14 | 221,490,504 | 0 | 44.2981 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-13 | 221,490,504 | 0 | 44.2981 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-12 | 221,490,504 | 0 | 44.2981 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-11 | 221,490,504 | 0 | 44.2981 | 500,000,000 | 2025-07-31 |
| 129 | 2025-08-08 | 221,490,504 | 27,500 | 44.2981 | 500,000,000 | 2025-07-31 |
| 130 | 2025-08-07 | 221,463,004 | 0 | 44.2926 | 500,000,000 | 2025-07-31 |
| 131 | 2025-08-06 | 221,463,004 | 0 | 44.2926 | 500,000,000 | 2025-07-31 |
| 132 | 2025-08-05 | 221,463,004 | 0 | 44.2926 | 500,000,000 | 2025-07-31 |
| 133 | 2025-08-04 | 221,463,004 | 0 | 44.2926 | 500,000,000 | 2025-07-31 |
| 134 | 2025-08-01 | 221,463,004 | -7,500 | 44.2926 | 500,000,000 | 2025-07-31 |
| 135 | 2025-07-31 | 221,470,504 | -27,500 | 44.2941 | 500,000,000 | 2025-07-31 |
| 136 | 2025-07-30 | 221,498,004 | 40,000 | 44.2996 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-29 | 221,458,004 | 0 | 44.2916 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-28 | 221,458,004 | 57,500 | 44.2916 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-25 | 221,400,504 | 0 | 44.2801 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-24 | 221,400,504 | -25,000 | 44.2801 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-23 | 221,425,504 | 37,500 | 44.2851 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-22 | 221,388,004 | 0 | 44.2776 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-21 | 221,388,004 | -2,500 | 44.2776 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-18 | 221,390,504 | -7,500 | 44.2781 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-17 | 221,398,004 | -10,000 | 44.2796 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-16 | 221,408,004 | 20,000 | 44.2816 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-15 | 221,388,004 | 0 | 44.2776 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-14 | 221,388,004 | 20,000 | 44.2776 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-11 | 221,368,004 | 2,500 | 44.2736 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-10 | 221,365,504 | 17,500 | 44.2731 | 500,000,000 | 2025-06-30 |
| 151 | 2025-07-09 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-06-30 |
| 152 | 2025-07-08 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-06-30 |
| 153 | 2025-07-07 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-06-30 |
| 154 | 2025-07-04 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-06-30 |
| 155 | 2025-07-03 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-06-30 |
| 156 | 2025-07-02 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-06-30 |
| 157 | 2025-06-30 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-06-30 |
| 158 | 2025-06-27 | 221,348,004 | 0 | 44.2696 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-26 | 221,348,004 | 15,000 | 44.2696 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-25 | 221,333,004 | 12,500 | 44.2666 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-24 | 221,320,504 | 0 | 44.2641 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-23 | 221,320,504 | 0 | 44.2641 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-20 | 221,320,504 | 0 | 44.2641 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-19 | 221,320,504 | 20,000 | 44.2641 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-18 | 221,300,504 | 82,500 | 44.2601 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-17 | 221,218,004 | 45,000 | 44.2436 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-16 | 221,173,004 | -40,000 | 44.2346 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-13 | 221,213,004 | 0 | 44.2426 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-12 | 221,213,004 | 2,500 | 44.2426 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-11 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-10 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 172 | 2025-06-09 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 173 | 2025-06-06 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 174 | 2025-06-05 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 175 | 2025-06-04 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 176 | 2025-06-03 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 177 | 2025-06-02 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-05-31 |
| 178 | 2025-05-30 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-29 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-28 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-27 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-26 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-23 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-22 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-21 | 221,210,504 | 0 | 44.2421 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-20 | 221,210,504 | -8,262,500 | 44.2421 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-19 | 229,473,004 | 0 | 45.8946 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-16 | 229,473,004 | 2,500 | 45.8946 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-15 | 229,470,504 | 0 | 45.8941 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-14 | 229,470,504 | 5,000 | 45.8941 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-13 | 229,465,504 | 0 | 45.8931 | 500,000,000 | 2025-04-30 |
| 192 | 2025-05-12 | 229,465,504 | 0 | 45.8931 | 500,000,000 | 2025-04-30 |
| 193 | 2025-05-09 | 229,465,504 | 7,500 | 45.8931 | 500,000,000 | 2025-04-30 |
| 194 | 2025-05-08 | 229,458,004 | 20,000 | 45.8916 | 500,000,000 | 2025-04-30 |
| 195 | 2025-05-07 | 229,438,004 | 0 | 45.8876 | 500,000,000 | 2025-04-30 |
| 196 | 2025-05-06 | 229,438,004 | 0 | 45.8876 | 500,000,000 | 2025-04-30 |
| 197 | 2025-05-02 | 229,438,004 | 765,000 | 45.8876 | 500,000,000 | 2025-04-30 |
| 198 | 2025-04-30 | 228,673,004 | 0 | 45.7346 | 500,000,000 | 2025-04-30 |
| 199 | 2025-04-29 | 228,673,004 | 0 | 45.7346 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-28 | 228,673,004 | -5,000 | 45.7346 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-25 | 228,678,004 | 0 | 45.7356 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-24 | 228,678,004 | 0 | 45.7356 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-23 | 228,678,004 | 0 | 45.7356 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-22 | 228,678,004 | 0 | 45.7356 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-17 | 228,678,004 | 0 | 45.7356 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-16 | 228,678,004 | 17,500 | 45.7356 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-15 | 228,660,504 | 0 | 45.7321 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-14 | 228,660,504 | 7,500 | 45.7321 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-11 | 228,653,004 | 0 | 45.7306 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-10 | 228,653,004 | 0 | 45.7306 | 500,000,000 | 2025-03-31 |
| 211 | 2025-04-09 | 228,653,004 | 22,500 | 45.7306 | 500,000,000 | 2025-03-31 |
| 212 | 2025-04-08 | 228,630,504 | 0 | 45.7261 | 500,000,000 | 2025-03-31 |
| 213 | 2025-04-07 | 228,630,504 | 0 | 45.7261 | 500,000,000 | 2025-03-31 |
| 214 | 2025-04-03 | 228,630,504 | 0 | 45.7261 | 500,000,000 | 2025-03-31 |
| 215 | 2025-04-02 | 228,630,504 | -2,500 | 45.7261 | 500,000,000 | 2025-03-31 |
| 216 | 2025-04-01 | 228,633,004 | 0 | 45.7266 | 500,000,000 | 2025-03-31 |
| 217 | 2025-03-31 | 228,633,004 | 40,000 | 45.7266 | 500,000,000 | 2025-03-31 |
| 218 | 2025-03-28 | 228,593,004 | -17,500 | 45.7186 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-27 | 228,610,504 | -10,000 | 45.7221 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-26 | 228,620,504 | 0 | 45.7241 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-25 | 228,620,504 | 15,000 | 45.7241 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-24 | 228,605,504 | 27,500 | 45.7211 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-21 | 228,578,004 | -7,500 | 45.7156 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-20 | 228,585,504 | 10,000 | 45.7171 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-19 | 228,575,504 | -2,500 | 45.7151 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-18 | 228,578,004 | 22,500 | 45.7156 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-17 | 228,555,504 | 15,000 | 45.7111 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-14 | 228,540,504 | -100,000 | 45.7081 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-13 | 228,640,504 | 0 | 45.7281 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-12 | 228,640,504 | 10,000 | 45.7281 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-11 | 228,630,504 | 30,000 | 45.7261 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-10 | 228,600,504 | 0 | 45.7201 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-07 | 228,600,504 | 0 | 45.7201 | 500,000,000 | 2025-02-28 |
| 234 | 2025-03-06 | 228,600,504 | -12,500 | 45.7201 | 500,000,000 | 2025-02-28 |
| 235 | 2025-03-05 | 228,613,004 | -30,000 | 45.7226 | 500,000,000 | 2025-02-28 |
| 236 | 2025-03-04 | 228,643,004 | -12,500 | 45.7286 | 500,000,000 | 2025-02-28 |
| 237 | 2025-03-03 | 228,655,504 | -2,500 | 45.7311 | 500,000,000 | 2025-02-28 |
| 238 | 2025-02-28 | 228,658,004 | 12,500 | 45.7316 | 500,000,000 | 2025-02-28 |
| 239 | 2025-02-27 | 228,645,504 | 15,000 | 45.7291 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-26 | 228,630,504 | 72,500 | 45.7261 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-25 | 228,558,004 | -395,000 | 45.7116 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-24 | 228,953,004 | 0 | 45.7906 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-21 | 228,953,004 | 0 | 45.7906 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-20 | 228,953,004 | 0 | 45.7906 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-19 | 228,953,004 | 0 | 45.7906 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-18 | 228,953,004 | 5,000 | 45.7906 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-17 | 228,948,004 | 57,500 | 45.7896 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-14 | 228,890,504 | 80,000 | 45.7781 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-13 | 228,810,504 | 0 | 45.7621 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-12 | 228,810,504 | 0 | 45.7621 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-11 | 228,810,504 | -2,500 | 45.7621 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-10 | 228,813,004 | 0 | 45.7626 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-07 | 228,813,004 | 0 | 45.7626 | 500,000,000 | 2025-01-31 |
| 254 | 2025-02-06 | 228,813,004 | 0 | 45.7626 | 500,000,000 | 2025-01-31 |
| 255 | 2025-02-05 | 228,813,004 | 0 | 45.7626 | 500,000,000 | 2025-01-31 |
| 256 | 2025-02-04 | 228,813,004 | 22,500 | 45.7626 | 500,000,000 | 2025-01-31 |
| 257 | 2025-02-03 | 228,790,504 | 0 | 45.7581 | 500,000,000 | 2025-01-31 |
| 258 | 2025-01-28 | 228,790,504 | 0 | 45.7581 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-27 | 228,790,504 | 0 | 45.7581 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-24 | 228,790,504 | -5,000 | 45.7581 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-23 | 228,795,504 | 0 | 45.7591 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-22 | 228,795,504 | -5,000 | 45.7591 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-21 | 228,800,504 | 12,500 | 45.7601 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-20 | 228,788,004 | 5,000 | 45.7576 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-17 | 228,783,004 | 0 | 45.7566 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-16 | 228,783,004 | -14,860,000 | 45.7566 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-15 | 243,643,004 | 42,500 | 48.7286 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-14 | 243,600,504 | 12,500 | 48.7201 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-13 | 243,588,004 | 0 | 48.7176 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-10 | 243,588,004 | -27,500 | 48.7176 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-09 | 243,615,504 | -17,500 | 48.7231 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-08 | 243,633,004 | -2,500 | 48.7266 | 500,000,000 | 2024-12-31 |
| 273 | 2025-01-07 | 243,635,504 | 30,000 | 48.7271 | 500,000,000 | 2024-12-31 |
| 274 | 2025-01-06 | 243,605,504 | 0 | 48.7211 | 500,000,000 | 2024-12-31 |
| 275 | 2025-01-03 | 243,605,504 | 171,500 | 48.7211 | 500,000,000 | 2024-12-31 |
| 276 | 2025-01-02 | 243,434,004 | 7,500 | 48.6868 | 500,000,000 | 2024-12-31 |
| 277 | 2024-12-31 | 243,426,504 | 0 | 48.6853 | 500,000,000 | 2024-12-31 |
| 278 | 2024-12-30 | 243,426,504 | -165,000 | 48.6853 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-27 | 243,591,504 | -5,000 | 48.7183 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-24 | 243,596,504 | 0 | 48.7193 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-23 | 243,596,504 | -792,500 | 48.7193 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-20 | 244,389,004 | 5,000 | 48.8778 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-19 | 244,384,004 | 11,000 | 48.8768 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-18 | 244,373,004 | -55,000 | 48.8746 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-17 | 244,428,004 | -110,000 | 48.8856 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-16 | 244,538,004 | -13,000 | 48.9076 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-13 | 244,551,004 | -44,500 | 48.9102 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-12 | 244,595,504 | 12,500 | 48.9191 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-11 | 244,583,004 | -112,500 | 48.9166 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-10 | 244,695,504 | 27,500 | 48.9391 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-09 | 244,668,004 | 2,500 | 48.9336 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-06 | 244,665,504 | 2,500 | 48.9331 | 500,000,000 | 2024-11-30 |
| 293 | 2024-12-05 | 244,663,004 | 2,500 | 48.9326 | 500,000,000 | 2024-11-30 |
| 294 | 2024-12-04 | 244,660,504 | 0 | 48.9321 | 500,000,000 | 2024-11-30 |
| 295 | 2024-12-03 | 244,660,504 | -5,000 | 48.9321 | 500,000,000 | 2024-11-30 |
| 296 | 2024-12-02 | 244,665,504 | 0 | 48.9331 | 500,000,000 | 2024-11-30 |
| 297 | 2024-11-29 | 244,665,504 | 0 | 48.9331 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-28 | 244,665,504 | 12,500 | 48.9331 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-27 | 244,653,004 | 2,500 | 48.9306 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-26 | 244,650,504 | 20,000 | 48.9301 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-25 | 244,630,504 | 20,000 | 48.9261 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-22 | 244,610,504 | 117,500 | 48.9221 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-21 | 244,493,004 | 7,500 | 48.8986 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-20 | 244,485,504 | 7,500 | 48.8971 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-19 | 244,478,004 | 10,000 | 48.8956 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-18 | 244,468,004 | 0 | 48.8936 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-15 | 244,468,004 | -35,000 | 48.8936 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-14 | 244,503,004 | 0 | 48.9006 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-13 | 244,503,004 | 0 | 48.9006 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-12 | 244,503,004 | 15,000 | 48.9006 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-11 | 244,488,004 | 5,000 | 48.8976 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-08 | 244,483,004 | 2,500 | 48.8966 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-07 | 244,480,504 | 5,000 | 48.8961 | 500,000,000 | 2024-10-31 |
| 314 | 2024-11-06 | 244,475,504 | -10,000 | 48.8951 | 500,000,000 | 2024-10-31 |
| 315 | 2024-11-05 | 244,485,504 | 14,906,751 | 48.8971 | 500,000,000 | 2024-10-31 |
| 316 | 2024-11-04 | 229,578,753 | 17,500 | 45.9158 | 500,000,000 | 2024-10-31 |
| 317 | 2024-11-01 | 229,561,253 | 0 | 45.9123 | 500,000,000 | 2024-10-31 |
| 318 | 2024-10-31 | 229,561,253 | -5,000 | 45.9123 | 500,000,000 | 2024-10-31 |
| 319 | 2024-10-30 | 229,566,253 | 17,500 | 45.9133 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-29 | 229,548,753 | 7,500 | 45.9098 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-28 | 229,541,253 | 102,500 | 45.9083 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-25 | 229,438,753 | 10,000 | 45.8878 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-24 | 229,428,753 | 115,000 | 45.8858 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-23 | 229,313,753 | -14,906,751 | 45.8628 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-22 | 244,220,504 | -37,500 | 48.8441 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-21 | 244,258,004 | 7,500 | 48.8516 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-18 | 244,250,504 | 30,000 | 48.8501 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-17 | 244,220,504 | 15,000 | 48.8441 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-16 | 244,205,504 | 87,500 | 48.8411 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-15 | 244,118,004 | 27,500 | 48.8236 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-14 | 244,090,504 | 90,000 | 48.8181 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-10 | 244,000,504 | 14,896,751 | 48.8001 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-09 | 229,103,753 | 15,000 | 45.8208 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-08 | 229,088,753 | 32,500 | 45.8178 | 500,000,000 | 2024-09-30 |
| 335 | 2024-10-07 | 229,056,253 | 0 | 45.8113 | 500,000,000 | 2024-09-30 |
| 336 | 2024-10-04 | 229,056,253 | -132,500 | 45.8113 | 500,000,000 | 2024-09-30 |
| 337 | 2024-10-03 | 229,188,753 | -97,500 | 45.8378 | 500,000,000 | 2024-09-30 |
| 338 | 2024-10-02 | 229,286,253 | -5,000 | 45.8573 | 500,000,000 | 2024-09-30 |
| 339 | 2024-09-30 | 229,291,253 | 22,500 | 45.8583 | 500,000,000 | 2024-09-30 |
| 340 | 2024-09-27 | 229,268,753 | 20,000 | 45.8538 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-26 | 229,248,753 | -25,000 | 45.8498 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-25 | 229,273,753 | 12,500 | 45.8548 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-24 | 229,261,253 | -5,000 | 45.8523 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-23 | 229,266,253 | 0 | 45.8533 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-20 | 229,266,253 | 163,078,763 | 45.8533 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-19 | 66,187,490 | 32,500 | 13.2375 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-17 | 66,154,990 | 162,500 | 13.2310 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-16 | 65,992,490 | 17,500 | 13.1985 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-13 | 65,974,990 | 30,000 | 13.1950 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-12 | 65,944,990 | 27,500 | 13.1890 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-11 | 65,917,490 | 5,000 | 13.1835 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-10 | 65,912,490 | 60,000 | 13.1825 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-09 | 65,852,490 | 12,500 | 13.1705 | 500,000,000 | 2024-08-31 |
| 354 | 2024-09-05 | 65,839,990 | 215,000 | 13.1680 | 500,000,000 | 2024-08-31 |
| 355 | 2024-09-04 | 65,624,990 | 47,500 | 13.1250 | 500,000,000 | 2024-08-31 |
| 356 | 2024-09-03 | 65,577,490 | 0 | 13.1155 | 500,000,000 | 2024-08-31 |
| 357 | 2024-09-02 | 65,577,490 | 32,500 | 13.1155 | 500,000,000 | 2024-08-31 |
| 358 | 2024-08-30 | 65,544,990 | -7,500 | 13.1090 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-29 | 65,552,490 | -47,500 | 13.1105 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-28 | 65,599,990 | -25,000 | 13.1200 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-27 | 65,624,990 | 0 | 13.1250 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-26 | 65,624,990 | -2,500 | 13.1250 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-23 | 65,627,490 | 20,000 | 13.1255 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-22 | 65,607,490 | 160,000 | 13.1215 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-21 | 65,447,490 | -140,000 | 13.0895 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-20 | 65,587,490 | 7,500 | 13.1175 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-19 | 65,579,990 | 97,500 | 13.1160 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-16 | 65,482,490 | 10,000 | 13.0965 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-15 | 65,472,490 | 10,125,000 | 13.0945 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-14 | 55,347,490 | 67,500 | 11.0695 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-13 | 55,279,990 | -25,000 | 11.0560 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-12 | 55,304,990 | 270,000 | 11.0610 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-09 | 55,034,990 | -155,000 | 11.0070 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-08 | 55,189,990 | 67,500 | 11.0380 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-07 | 55,122,490 | 82,500 | 11.0245 | 500,000,000 | 2024-07-31 |
| 376 | 2024-08-06 | 55,039,990 | -50,000 | 11.0080 | 500,000,000 | 2024-07-31 |
| 377 | 2024-08-05 | 55,089,990 | 182,500 | 11.0180 | 500,000,000 | 2024-07-31 |
| 378 | 2024-08-02 | 54,907,490 | -15,000 | 10.9815 | 500,000,000 | 2024-07-31 |
| 379 | 2024-08-01 | 54,922,490 | 22,500 | 10.9845 | 500,000,000 | 2024-07-31 |
| 380 | 2024-07-31 | 54,899,990 | 160,000 | 10.9800 | 500,000,000 | 2024-07-31 |
| 381 | 2024-07-30 | 54,739,990 | 47,500 | 10.9480 | 500,000,000 | 2024-07-10 |
| 382 | 2024-07-29 | 54,692,490 | 32,500 | 10.9385 | 500,000,000 | 2024-07-10 |
| 383 | 2024-07-26 | 54,659,990 | 17,500 | 10.9320 | 500,000,000 | 2024-07-10 |
| 384 | 2024-07-25 | 54,642,490 | -115,000 | 10.9285 | 500,000,000 | 2024-07-10 |
| 385 | 2024-07-24 | 54,757,490 | -212,500 | 10.9515 | 500,000,000 | 2024-07-10 |
| 386 | 2024-07-23 | 54,969,990 | -297,500 | 10.9940 | 500,000,000 | 2024-07-10 |
| 387 | 2024-07-22 | 55,267,490 | -255,000 | 11.0535 | 500,000,000 | 2024-07-10 |
| 388 | 2024-07-19 | 55,522,490 | -35,010 | 11.1045 | 500,000,000 | 2024-07-10 |
| 389 | 2024-07-18 | 55,557,500 | 0 | 11.1115 | 500,000,000 | 2024-07-10 |
| 390 | 2024-07-17 | 55,557,500 | 112,500 | 11.1115 | 500,000,000 | 2024-07-10 |
| 391 | 2024-07-16 | 55,445,000 | 505,000 | 11.0890 | 500,000,000 | 2024-07-10 |
| 392 | 2024-07-15 | 54,940,000 | 862,500 | 10.9880 | 500,000,000 | 2024-07-10 |
| 393 | 2024-07-12 | 54,077,500 | -985,000 | 10.8155 | 500,000,000 | 2024-07-10 |
| 394 | 2024-07-11 | 55,062,500 | 0 | 11.0125 | 500,000,000 | 2024-07-10 |
| 395 | 2024-07-10 | 55,062,500 | 11.0125 | 500,000,000 | 2024-07-10 |
Webb-site Database - Powered By Linux Group