Dida Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02559 | 2024-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 936,843,632 | 79,500 | 91.9971 | 1,018,340,365 | 2025-12-31 |
| 2 | 2026-01-30 | 936,764,132 | 230,500 | 91.9893 | 1,018,340,365 | 2025-12-31 |
| 3 | 2026-01-29 | 936,533,632 | 356,500 | 91.9667 | 1,018,340,365 | 2025-12-31 |
| 4 | 2026-01-28 | 936,177,132 | 931,000 | 91.9317 | 1,018,340,365 | 2025-12-31 |
| 5 | 2026-01-27 | 935,246,132 | -79,500 | 91.8402 | 1,018,340,365 | 2025-12-31 |
| 6 | 2026-01-26 | 935,325,632 | -73,000 | 91.8480 | 1,018,340,365 | 2025-12-31 |
| 7 | 2026-01-23 | 935,398,632 | 245,500 | 91.8552 | 1,018,340,365 | 2025-12-31 |
| 8 | 2026-01-22 | 935,153,132 | 280,500 | 91.8311 | 1,018,340,365 | 2025-12-31 |
| 9 | 2026-01-21 | 934,872,632 | 121,500 | 91.8036 | 1,018,340,365 | 2025-12-31 |
| 10 | 2026-01-20 | 934,751,132 | 382,000 | 91.7916 | 1,018,340,365 | 2025-12-31 |
| 11 | 2026-01-19 | 934,369,132 | 192,566 | 91.7541 | 1,018,340,365 | 2025-12-31 |
| 12 | 2026-01-16 | 934,176,566 | -1,269,584 | 91.7352 | 1,018,340,365 | 2025-12-31 |
| 13 | 2026-01-15 | 935,446,150 | -360,500 | 91.8599 | 1,018,340,365 | 2025-12-31 |
| 14 | 2026-01-14 | 935,806,650 | -2,410,143 | 91.8953 | 1,018,340,365 | 2025-12-31 |
| 15 | 2026-01-13 | 938,216,793 | 1,570,820 | 92.1319 | 1,018,340,365 | 2025-12-31 |
| 16 | 2026-01-12 | 936,645,973 | 1,707,343 | 91.9777 | 1,018,340,365 | 2025-12-31 |
| 17 | 2026-01-09 | 934,938,630 | 81,500 | 91.8100 | 1,018,340,365 | 2025-12-31 |
| 18 | 2026-01-08 | 934,857,130 | 660,400 | 91.8020 | 1,018,340,365 | 2025-12-31 |
| 19 | 2026-01-07 | 934,196,730 | -81,500 | 91.7372 | 1,018,340,365 | 2025-12-31 |
| 20 | 2026-01-06 | 934,278,230 | -942,270 | 91.7452 | 1,018,340,365 | 2025-12-31 |
| 21 | 2026-01-05 | 935,220,500 | 61,500 | 91.8377 | 1,018,340,365 | 2025-12-31 |
| 22 | 2026-01-02 | 935,159,000 | -455,770 | 91.8317 | 1,018,340,365 | 2025-12-31 |
| 23 | 2025-12-31 | 935,614,770 | 0 | 91.8764 | 1,018,340,365 | 2025-12-31 |
| 24 | 2025-12-30 | 935,614,770 | -1,183,000 | 91.8764 | 1,018,340,365 | 2025-11-30 |
| 25 | 2025-12-29 | 936,797,770 | -700,000 | 91.9926 | 1,018,340,365 | 2025-11-30 |
| 26 | 2025-12-24 | 937,497,770 | 0 | 92.0613 | 1,018,340,365 | 2025-11-30 |
| 27 | 2025-12-23 | 937,497,770 | -379,500 | 92.0613 | 1,018,340,365 | 2025-11-30 |
| 28 | 2025-12-22 | 937,877,270 | -599,000 | 92.0986 | 1,018,340,365 | 2025-11-30 |
| 29 | 2025-12-19 | 938,476,270 | -161,500 | 92.1574 | 1,018,340,365 | 2025-11-30 |
| 30 | 2025-12-18 | 938,637,770 | -678,000 | 92.1733 | 1,018,340,365 | 2025-11-30 |
| 31 | 2025-12-17 | 939,315,770 | 9,500 | 92.2399 | 1,018,340,365 | 2025-11-30 |
| 32 | 2025-12-16 | 939,306,270 | -196,500 | 92.2389 | 1,018,340,365 | 2025-11-30 |
| 33 | 2025-12-15 | 939,502,770 | -69,000 | 92.2582 | 1,018,340,365 | 2025-11-30 |
| 34 | 2025-12-12 | 939,571,770 | 38,000 | 92.2650 | 1,018,340,365 | 2025-11-30 |
| 35 | 2025-12-11 | 939,533,770 | -15,500 | 92.2613 | 1,018,340,365 | 2025-11-30 |
| 36 | 2025-12-10 | 939,549,270 | 45,500 | 92.2628 | 1,018,340,365 | 2025-11-30 |
| 37 | 2025-12-09 | 939,503,770 | -136,960 | 92.2583 | 1,018,340,365 | 2025-11-30 |
| 38 | 2025-12-08 | 939,640,730 | 54,500 | 92.2718 | 1,018,340,365 | 2025-11-30 |
| 39 | 2025-12-05 | 939,586,230 | 58,500 | 92.2664 | 1,018,340,365 | 2025-11-30 |
| 40 | 2025-12-04 | 939,527,730 | -350,540 | 92.2607 | 1,018,340,365 | 2025-11-30 |
| 41 | 2025-12-03 | 939,878,270 | -20,510 | 92.2951 | 1,018,340,365 | 2025-11-30 |
| 42 | 2025-12-02 | 939,898,780 | 1,500 | 92.2971 | 1,018,340,365 | 2025-11-30 |
| 43 | 2025-12-01 | 939,897,280 | 669,490 | 92.2970 | 1,018,340,365 | 2025-11-30 |
| 44 | 2025-11-28 | 939,227,790 | -589,500 | 92.2312 | 1,018,340,365 | 2025-10-31 |
| 45 | 2025-11-27 | 939,817,290 | -226,000 | 92.2891 | 1,018,340,365 | 2025-10-31 |
| 46 | 2025-11-26 | 940,043,290 | 107,000 | 92.3113 | 1,018,340,365 | 2025-10-31 |
| 47 | 2025-11-25 | 939,936,290 | -134,500 | 92.3008 | 1,018,340,365 | 2025-10-31 |
| 48 | 2025-11-24 | 940,070,790 | 144,000 | 92.3140 | 1,018,340,365 | 2025-10-31 |
| 49 | 2025-11-21 | 939,926,790 | -187,500 | 92.2999 | 1,018,340,365 | 2025-10-31 |
| 50 | 2025-11-20 | 940,114,290 | 68,000 | 92.3183 | 1,018,340,365 | 2025-10-31 |
| 51 | 2025-11-19 | 940,046,290 | -74,000 | 92.3116 | 1,018,340,365 | 2025-10-31 |
| 52 | 2025-11-18 | 940,120,290 | 182,500 | 92.3189 | 1,018,340,365 | 2025-10-31 |
| 53 | 2025-11-17 | 939,937,790 | 148,500 | 92.3009 | 1,018,340,365 | 2025-10-31 |
| 54 | 2025-11-14 | 939,789,290 | -211,500 | 92.2864 | 1,018,340,365 | 2025-10-31 |
| 55 | 2025-11-13 | 940,000,790 | 104,500 | 92.3071 | 1,018,340,365 | 2025-10-31 |
| 56 | 2025-11-12 | 939,896,290 | 161,000 | 92.2969 | 1,018,340,365 | 2025-10-31 |
| 57 | 2025-11-11 | 939,735,290 | -173,000 | 92.2811 | 1,018,340,365 | 2025-10-31 |
| 58 | 2025-11-10 | 939,908,290 | 79,000 | 92.2980 | 1,018,340,365 | 2025-10-31 |
| 59 | 2025-11-07 | 939,829,290 | 92,500 | 92.2903 | 1,018,340,365 | 2025-10-31 |
| 60 | 2025-11-06 | 939,736,790 | 40,269 | 92.2812 | 1,018,340,365 | 2025-10-31 |
| 61 | 2025-11-05 | 939,696,521 | 810,500 | 92.2773 | 1,018,340,365 | 2025-10-31 |
| 62 | 2025-11-04 | 938,886,021 | -265,477 | 92.1977 | 1,018,340,365 | 2025-10-31 |
| 63 | 2025-11-03 | 939,151,498 | 631,000 | 92.2237 | 1,018,340,365 | 2025-10-31 |
| 64 | 2025-10-31 | 938,520,498 | 31,000 | 92.1618 | 1,018,340,365 | 2025-10-31 |
| 65 | 2025-10-30 | 938,489,498 | 217,000 | 92.1587 | 1,018,340,365 | 2025-09-30 |
| 66 | 2025-10-28 | 938,272,498 | 170,805 | 92.1374 | 1,018,340,365 | 2025-09-30 |
| 67 | 2025-10-27 | 938,101,693 | 12,500 | 92.1206 | 1,018,340,365 | 2025-09-30 |
| 68 | 2025-10-24 | 938,089,193 | -1,546,305 | 92.1194 | 1,018,340,365 | 2025-09-30 |
| 69 | 2025-10-23 | 939,635,498 | -55,000 | 92.2713 | 1,018,340,365 | 2025-09-30 |
| 70 | 2025-10-22 | 939,690,498 | -1,556,500 | 92.2767 | 1,018,340,365 | 2025-09-30 |
| 71 | 2025-10-21 | 941,246,998 | 118,500 | 92.4295 | 1,018,340,365 | 2025-09-30 |
| 72 | 2025-10-20 | 941,128,498 | 666,000 | 92.4179 | 1,018,340,365 | 2025-09-30 |
| 73 | 2025-10-17 | 940,462,498 | -23,120 | 92.3525 | 1,018,340,365 | 2025-09-30 |
| 74 | 2025-10-16 | 940,485,618 | -606,380 | 92.3547 | 1,018,340,365 | 2025-09-30 |
| 75 | 2025-10-15 | 941,091,998 | 34,500 | 92.4143 | 1,018,340,365 | 2025-09-30 |
| 76 | 2025-10-14 | 941,057,498 | 628,500 | 92.4109 | 1,018,340,365 | 2025-09-30 |
| 77 | 2025-10-13 | 940,428,998 | 1,502,871 | 92.3492 | 1,018,340,365 | 2025-09-30 |
| 78 | 2025-10-10 | 938,926,127 | -334,500 | 92.2016 | 1,018,340,365 | 2025-09-30 |
| 79 | 2025-10-09 | 939,260,627 | -853,632 | 92.2344 | 1,018,340,365 | 2025-09-30 |
| 80 | 2025-10-08 | 940,114,259 | 563,951 | 92.3183 | 1,018,340,365 | 2025-09-30 |
| 81 | 2025-10-06 | 939,550,308 | -90,190 | 92.2629 | 1,018,340,365 | 2025-09-30 |
| 82 | 2025-10-03 | 939,640,498 | 2,157,371 | 92.2718 | 1,018,340,365 | 2025-09-30 |
| 83 | 2025-10-02 | 937,483,127 | -2,335,996 | 92.0599 | 1,018,340,365 | 2025-09-30 |
| 84 | 2025-09-30 | 939,819,123 | 232,000 | 92.2893 | 1,018,340,365 | 2025-09-30 |
| 85 | 2025-09-29 | 939,587,123 | -3,070,920 | 92.2665 | 1,018,340,365 | 2025-08-31 |
| 86 | 2025-09-26 | 942,658,043 | 1,455,371 | 92.5681 | 1,018,340,365 | 2025-08-31 |
| 87 | 2025-09-25 | 941,202,672 | -1,943,871 | 92.4252 | 1,018,340,365 | 2025-08-31 |
| 88 | 2025-09-24 | 943,146,543 | 1,229,500 | 92.6160 | 1,018,340,365 | 2025-08-31 |
| 89 | 2025-09-23 | 941,917,043 | 452,006 | 92.4953 | 1,018,340,365 | 2025-08-31 |
| 90 | 2025-09-22 | 941,465,037 | 401,857 | 92.4509 | 1,018,340,365 | 2025-08-31 |
| 91 | 2025-09-19 | 941,063,180 | -2,463,000 | 92.4115 | 1,018,340,365 | 2025-08-31 |
| 92 | 2025-09-18 | 943,526,180 | 397,000 | 92.6533 | 1,018,340,365 | 2025-08-31 |
| 93 | 2025-09-17 | 943,129,180 | -1,881,430 | 92.6143 | 1,018,340,365 | 2025-08-31 |
| 94 | 2025-09-16 | 945,010,610 | -43,000 | 92.7991 | 1,018,340,365 | 2025-08-31 |
| 95 | 2025-09-15 | 945,053,610 | -1,737,500 | 92.8033 | 1,018,340,365 | 2025-08-31 |
| 96 | 2025-09-12 | 946,791,110 | -2,534,500 | 92.9739 | 1,018,340,365 | 2025-08-31 |
| 97 | 2025-09-11 | 949,325,610 | -498,500 | 93.2228 | 1,018,340,365 | 2025-08-31 |
| 98 | 2025-09-10 | 949,824,110 | -27,710 | 93.2718 | 1,018,340,365 | 2025-08-31 |
| 99 | 2025-09-09 | 949,851,820 | -2,364,000 | 93.2745 | 1,018,340,365 | 2025-08-31 |
| 100 | 2025-09-08 | 952,215,820 | -4,389,790 | 93.5066 | 1,018,340,365 | 2025-08-31 |
| 101 | 2025-09-05 | 956,605,610 | -2,521,500 | 93.9377 | 1,018,340,365 | 2025-08-31 |
| 102 | 2025-09-04 | 959,127,110 | 1,852,000 | 94.1853 | 1,018,340,365 | 2025-08-31 |
| 103 | 2025-09-03 | 957,275,110 | -301,000 | 94.0035 | 1,018,340,365 | 2025-08-31 |
| 104 | 2025-09-02 | 957,576,110 | 50,500 | 94.0330 | 1,018,340,365 | 2025-08-31 |
| 105 | 2025-09-01 | 957,525,610 | -65,500 | 94.0281 | 1,018,340,365 | 2025-08-31 |
| 106 | 2025-08-29 | 957,591,110 | -9,500 | 94.0345 | 1,018,340,365 | 2025-07-31 |
| 107 | 2025-08-28 | 957,600,610 | -239,500 | 94.0354 | 1,018,340,365 | 2025-07-31 |
| 108 | 2025-08-27 | 957,840,110 | 233,500 | 94.0589 | 1,018,340,365 | 2025-07-31 |
| 109 | 2025-08-26 | 957,606,610 | 1,014,000 | 94.0360 | 1,018,340,365 | 2025-07-31 |
| 110 | 2025-08-25 | 956,592,610 | 183,130 | 93.9364 | 1,018,340,365 | 2025-07-31 |
| 111 | 2025-08-22 | 956,409,480 | -24,000 | 93.9184 | 1,018,340,365 | 2025-07-31 |
| 112 | 2025-08-21 | 956,433,480 | 738,533 | 93.9208 | 1,018,340,365 | 2025-07-31 |
| 113 | 2025-08-20 | 955,694,947 | -733,500 | 93.8483 | 1,018,340,365 | 2025-07-31 |
| 114 | 2025-08-19 | 956,428,447 | -96,500 | 93.9203 | 1,018,340,365 | 2025-07-31 |
| 115 | 2025-08-18 | 956,524,947 | 1,172,000 | 93.9298 | 1,018,340,365 | 2025-07-31 |
| 116 | 2025-08-15 | 955,352,947 | -163,500 | 93.8147 | 1,018,340,365 | 2025-07-31 |
| 117 | 2025-08-14 | 955,516,447 | -1,636,000 | 93.8308 | 1,018,340,365 | 2025-07-31 |
| 118 | 2025-08-13 | 957,152,447 | -1,033,000 | 93.9914 | 1,018,340,365 | 2025-07-31 |
| 119 | 2025-08-12 | 958,185,447 | -1,621,000 | 94.0928 | 1,018,340,365 | 2025-07-31 |
| 120 | 2025-08-11 | 959,806,447 | 165,500 | 94.2520 | 1,018,340,365 | 2025-07-31 |
| 121 | 2025-08-08 | 959,640,947 | -1,772,150 | 94.2358 | 1,018,340,365 | 2025-07-31 |
| 122 | 2025-08-07 | 961,413,097 | -764,500 | 94.4098 | 1,018,340,365 | 2025-07-31 |
| 123 | 2025-08-06 | 962,177,597 | 21,000 | 94.4849 | 1,018,340,365 | 2025-07-31 |
| 124 | 2025-08-05 | 962,156,597 | 96,500 | 94.4828 | 1,018,340,365 | 2025-07-31 |
| 125 | 2025-08-04 | 962,060,097 | 183,500 | 94.4733 | 1,018,340,365 | 2025-07-31 |
| 126 | 2025-08-01 | 961,876,597 | 311,500 | 94.4553 | 1,018,340,365 | 2025-07-31 |
| 127 | 2025-07-31 | 961,565,097 | 172,990 | 94.4247 | 1,018,340,365 | 2025-07-31 |
| 128 | 2025-07-30 | 961,392,107 | -240,000 | 94.4077 | 1,018,340,365 | 2025-06-30 |
| 129 | 2025-07-29 | 961,632,107 | -1,522,000 | 94.4313 | 1,018,340,365 | 2025-06-30 |
| 130 | 2025-07-28 | 963,154,107 | -980,000 | 94.5808 | 1,018,340,365 | 2025-06-30 |
| 131 | 2025-07-25 | 964,134,107 | -931,500 | 94.6770 | 1,018,340,365 | 2025-06-30 |
| 132 | 2025-07-24 | 965,065,607 | -64,001 | 94.7685 | 1,018,340,365 | 2025-06-30 |
| 133 | 2025-07-23 | 965,129,608 | -447,000 | 94.7748 | 1,018,340,365 | 2025-06-30 |
| 134 | 2025-07-22 | 965,576,608 | -1,128,000 | 94.8187 | 1,018,340,365 | 2025-06-30 |
| 135 | 2025-07-21 | 966,704,608 | -86,000 | 94.9294 | 1,018,340,365 | 2025-06-30 |
| 136 | 2025-07-18 | 966,790,608 | -167,000 | 94.9379 | 1,018,340,365 | 2025-06-30 |
| 137 | 2025-07-17 | 966,957,608 | -228,001 | 94.9543 | 1,018,340,365 | 2025-06-30 |
| 138 | 2025-07-16 | 967,185,609 | -262,000 | 94.9767 | 1,018,340,365 | 2025-06-30 |
| 139 | 2025-07-15 | 967,447,609 | -208,000 | 95.0024 | 1,018,340,365 | 2025-06-30 |
| 140 | 2025-07-14 | 967,655,609 | -141,000 | 95.0228 | 1,018,340,365 | 2025-06-30 |
| 141 | 2025-07-11 | 967,796,609 | -73,000 | 95.0367 | 1,018,340,365 | 2025-06-30 |
| 142 | 2025-07-10 | 967,869,609 | -20,001 | 95.0438 | 1,018,340,365 | 2025-06-30 |
| 143 | 2025-07-09 | 967,889,610 | 154,000 | 95.0458 | 1,018,340,365 | 2025-06-30 |
| 144 | 2025-07-08 | 967,735,610 | -57,000 | 95.0307 | 1,018,340,365 | 2025-06-30 |
| 145 | 2025-07-07 | 967,792,610 | -717,000 | 95.0363 | 1,018,340,365 | 2025-06-30 |
| 146 | 2025-07-04 | 968,509,610 | 60,500 | 95.1067 | 1,018,340,365 | 2025-06-30 |
| 147 | 2025-07-03 | 968,449,110 | 23,000 | 95.1007 | 1,018,340,365 | 2025-06-30 |
| 148 | 2025-07-02 | 968,426,110 | 185,000 | 95.0985 | 1,018,340,365 | 2025-06-30 |
| 149 | 2025-06-30 | 968,241,110 | -145,500 | 95.0803 | 1,018,340,365 | 2025-06-30 |
| 150 | 2025-06-27 | 968,386,610 | 254,000 | 95.0946 | 1,018,340,365 | 2025-05-31 |
| 151 | 2025-06-26 | 968,132,610 | -326,000 | 95.0696 | 1,018,340,365 | 2025-05-31 |
| 152 | 2025-06-25 | 968,458,610 | -34,500 | 95.1017 | 1,018,340,365 | 2025-05-31 |
| 153 | 2025-06-24 | 968,493,110 | 17,500 | 95.1050 | 1,018,340,365 | 2025-05-31 |
| 154 | 2025-06-23 | 968,475,610 | 52,000 | 95.1033 | 1,018,340,365 | 2025-05-31 |
| 155 | 2025-06-20 | 968,423,610 | 42,000 | 95.0982 | 1,018,340,365 | 2025-05-31 |
| 156 | 2025-06-19 | 968,381,610 | 12,000 | 95.0941 | 1,018,340,365 | 2025-05-31 |
| 157 | 2025-06-18 | 968,369,610 | 29,500 | 95.0929 | 1,018,340,365 | 2025-05-31 |
| 158 | 2025-06-17 | 968,340,110 | 207,000 | 95.0900 | 1,018,340,365 | 2025-05-31 |
| 159 | 2025-06-16 | 968,133,110 | -81,500 | 95.0697 | 1,018,340,365 | 2025-05-31 |
| 160 | 2025-06-13 | 968,214,610 | 124,000 | 95.0777 | 1,018,340,365 | 2025-05-31 |
| 161 | 2025-06-12 | 968,090,610 | -49,000 | 95.0655 | 1,018,340,365 | 2025-05-31 |
| 162 | 2025-06-11 | 968,139,610 | -314,500 | 95.0703 | 1,018,340,365 | 2025-05-31 |
| 163 | 2025-06-10 | 968,454,110 | -48,000 | 95.1012 | 1,018,340,365 | 2025-05-31 |
| 164 | 2025-06-09 | 968,502,110 | 282,500 | 95.1059 | 1,018,340,365 | 2025-05-31 |
| 165 | 2025-06-06 | 968,219,610 | -50,000 | 95.0782 | 1,018,340,365 | 2025-05-31 |
| 166 | 2025-06-05 | 968,269,610 | 26,000 | 95.0831 | 1,018,340,365 | 2025-05-31 |
| 167 | 2025-06-04 | 968,243,610 | 297,500 | 95.0805 | 1,018,340,365 | 2025-05-31 |
| 168 | 2025-06-03 | 967,946,110 | -11,000 | 95.0513 | 1,018,340,365 | 2025-05-31 |
| 169 | 2025-06-02 | 967,957,110 | -304,500 | 95.0524 | 1,018,340,365 | 2025-05-31 |
| 170 | 2025-05-30 | 968,261,610 | 10,000 | 95.0823 | 1,018,340,365 | 2025-04-30 |
| 171 | 2025-05-29 | 968,251,610 | -16,500 | 95.0813 | 1,018,340,365 | 2025-04-30 |
| 172 | 2025-05-28 | 968,268,110 | -19,000 | 95.0830 | 1,018,340,365 | 2025-04-30 |
| 173 | 2025-05-27 | 968,287,110 | 43,000 | 95.0848 | 1,018,340,365 | 2025-04-30 |
| 174 | 2025-05-26 | 968,244,110 | -1,000 | 95.0806 | 1,018,340,365 | 2025-04-30 |
| 175 | 2025-05-23 | 968,245,110 | -56,000 | 95.0807 | 1,018,340,365 | 2025-04-30 |
| 176 | 2025-05-22 | 968,301,110 | -81,500 | 95.0862 | 1,018,340,365 | 2025-04-30 |
| 177 | 2025-05-21 | 968,382,610 | -83,000 | 95.0942 | 1,018,340,365 | 2025-04-30 |
| 178 | 2025-05-20 | 968,465,610 | 52,000 | 95.1023 | 1,018,340,365 | 2025-04-30 |
| 179 | 2025-05-19 | 968,413,610 | -37,500 | 95.0972 | 1,018,340,365 | 2025-04-30 |
| 180 | 2025-05-16 | 968,451,110 | -229,000 | 95.1009 | 1,018,340,365 | 2025-04-30 |
| 181 | 2025-05-15 | 968,680,110 | 15,500 | 95.1234 | 1,018,340,365 | 2025-04-30 |
| 182 | 2025-05-14 | 968,664,610 | -181,500 | 95.1219 | 1,018,340,365 | 2025-04-30 |
| 183 | 2025-05-13 | 968,846,110 | 5,500 | 95.1397 | 1,018,340,365 | 2025-04-30 |
| 184 | 2025-05-12 | 968,840,610 | -100,000 | 95.1392 | 1,018,340,365 | 2025-04-30 |
| 185 | 2025-05-09 | 968,940,610 | -24,000 | 95.1490 | 1,018,340,365 | 2025-04-30 |
| 186 | 2025-05-08 | 968,964,610 | 12,500 | 95.1514 | 1,018,340,365 | 2025-04-30 |
| 187 | 2025-05-07 | 968,952,110 | 17,000 | 95.1501 | 1,018,340,365 | 2025-04-30 |
| 188 | 2025-05-06 | 968,935,110 | -128,000 | 95.1485 | 1,018,340,365 | 2025-04-30 |
| 189 | 2025-05-02 | 969,063,110 | 224,000 | 95.1610 | 1,018,340,365 | 2025-04-30 |
| 190 | 2025-04-30 | 968,839,110 | -1,500 | 95.1390 | 1,018,340,365 | 2025-04-30 |
| 191 | 2025-04-29 | 968,840,610 | -168,500 | 95.1392 | 1,018,340,365 | 2025-03-31 |
| 192 | 2025-04-28 | 969,009,110 | 248,000 | 95.1557 | 1,018,340,365 | 2025-03-31 |
| 193 | 2025-04-25 | 968,761,110 | -51,500 | 95.1314 | 1,018,340,365 | 2025-03-31 |
| 194 | 2025-04-24 | 968,812,610 | -35,500 | 95.1364 | 1,018,340,365 | 2025-03-31 |
| 195 | 2025-04-23 | 968,848,110 | -41,000 | 95.1399 | 1,018,340,365 | 2025-03-31 |
| 196 | 2025-04-22 | 968,889,110 | 83,000 | 95.1439 | 1,018,340,365 | 2025-03-31 |
| 197 | 2025-04-17 | 968,806,110 | -14,000 | 95.1358 | 1,018,340,365 | 2025-03-31 |
| 198 | 2025-04-16 | 968,820,110 | -90,500 | 95.1372 | 1,018,340,365 | 2025-03-31 |
| 199 | 2025-04-15 | 968,910,610 | -87,500 | 95.1460 | 1,018,340,365 | 2025-03-31 |
| 200 | 2025-04-14 | 968,998,110 | 30,000 | 95.1546 | 1,018,340,365 | 2025-03-31 |
| 201 | 2025-04-11 | 968,968,110 | -27,500 | 95.1517 | 1,018,340,365 | 2025-03-31 |
| 202 | 2025-04-10 | 968,995,610 | -21,500 | 95.1544 | 1,018,340,365 | 2025-03-31 |
| 203 | 2025-04-09 | 969,017,110 | -602,000 | 95.1565 | 1,018,340,365 | 2025-03-31 |
| 204 | 2025-04-08 | 969,619,110 | 56,500 | 95.2156 | 1,018,340,365 | 2025-03-31 |
| 205 | 2025-04-07 | 969,562,610 | -68,000 | 95.2101 | 1,018,340,365 | 2025-03-31 |
| 206 | 2025-04-03 | 969,630,610 | 14,500 | 95.2168 | 1,018,340,365 | 2025-03-31 |
| 207 | 2025-04-02 | 969,616,110 | 61,500 | 95.2153 | 1,018,340,365 | 2025-03-31 |
| 208 | 2025-04-01 | 969,554,610 | -354,000 | 95.2093 | 1,018,340,365 | 2025-03-31 |
| 209 | 2025-03-31 | 969,908,610 | 24,500 | 95.2441 | 1,018,340,365 | 2025-03-31 |
| 210 | 2025-03-28 | 969,884,110 | 14,000 | 95.2416 | 1,018,340,365 | 2025-02-28 |
| 211 | 2025-03-27 | 969,870,110 | 962,000 | 95.2403 | 1,018,340,365 | 2025-02-28 |
| 212 | 2025-03-26 | 968,908,110 | -280,320 | 95.1458 | 1,018,340,365 | 2025-02-28 |
| 213 | 2025-03-25 | 969,188,430 | -1,058,180 | 95.1733 | 1,018,340,365 | 2025-02-28 |
| 214 | 2025-03-24 | 970,246,610 | -100,000 | 95.2772 | 1,018,340,365 | 2025-02-28 |
| 215 | 2025-03-21 | 970,346,610 | -399,500 | 95.2871 | 1,018,340,365 | 2025-02-28 |
| 216 | 2025-03-20 | 970,746,110 | -1,235,000 | 95.3263 | 1,018,340,365 | 2025-02-28 |
| 217 | 2025-03-19 | 971,981,110 | -118,500 | 95.4476 | 1,018,340,365 | 2025-02-28 |
| 218 | 2025-03-18 | 972,099,610 | -218,500 | 95.4592 | 1,018,340,365 | 2025-02-28 |
| 219 | 2025-03-17 | 972,318,110 | 118,500 | 95.4807 | 1,018,340,365 | 2025-02-28 |
| 220 | 2025-03-14 | 972,199,610 | -6,500 | 95.4690 | 1,018,340,365 | 2025-02-28 |
| 221 | 2025-03-13 | 972,206,110 | -344,500 | 95.4697 | 1,018,340,365 | 2025-02-28 |
| 222 | 2025-03-12 | 972,550,610 | -31,000 | 95.5035 | 1,018,340,365 | 2025-02-28 |
| 223 | 2025-03-11 | 972,581,610 | -8,500 | 95.5065 | 1,018,340,365 | 2025-02-28 |
| 224 | 2025-03-10 | 972,590,110 | -755,000 | 95.5074 | 1,018,340,365 | 2025-02-28 |
| 225 | 2025-03-07 | 973,345,110 | 119,000 | 95.5815 | 1,018,340,365 | 2025-02-28 |
| 226 | 2025-03-06 | 973,226,110 | -36,500 | 95.5698 | 1,018,340,365 | 2025-02-28 |
| 227 | 2025-03-05 | 973,262,610 | -71,000 | 95.5734 | 1,018,340,365 | 2025-02-28 |
| 228 | 2025-03-04 | 973,333,610 | 258,500 | 95.5804 | 1,018,340,365 | 2025-02-28 |
| 229 | 2025-03-03 | 973,075,110 | 122,000 | 95.5550 | 1,018,340,365 | 2025-02-28 |
| 230 | 2025-02-28 | 972,953,110 | -130,500 | 95.5430 | 1,018,340,365 | 2025-02-28 |
| 231 | 2025-02-27 | 973,083,610 | -359,500 | 95.5558 | 1,018,340,365 | 2025-01-31 |
| 232 | 2025-02-26 | 973,443,110 | -1,121,000 | 95.5911 | 1,018,340,365 | 2025-01-31 |
| 233 | 2025-02-25 | 974,564,110 | -121,000 | 95.7012 | 1,018,340,365 | 2025-01-31 |
| 234 | 2025-02-24 | 974,685,110 | -133,000 | 95.7131 | 1,018,340,365 | 2025-01-31 |
| 235 | 2025-02-21 | 974,818,110 | 74,000 | 95.7262 | 1,018,340,365 | 2025-01-31 |
| 236 | 2025-02-20 | 974,744,110 | -232,000 | 95.7189 | 1,018,340,365 | 2025-01-31 |
| 237 | 2025-02-19 | 974,976,110 | -323,000 | 95.7417 | 1,018,340,365 | 2025-01-31 |
| 238 | 2025-02-18 | 975,299,110 | -185,000 | 95.7734 | 1,018,340,365 | 2025-01-31 |
| 239 | 2025-02-17 | 975,484,110 | -22,000 | 95.7916 | 1,018,340,365 | 2025-01-31 |
| 240 | 2025-02-14 | 975,506,110 | 69,629,825 | 95.7937 | 1,018,340,365 | 2025-01-31 |
| 241 | 2025-02-13 | 905,876,285 | 54,500 | 88.9561 | 1,018,340,365 | 2025-01-31 |
| 242 | 2025-02-12 | 905,821,785 | -393,000 | 88.9508 | 1,018,340,365 | 2025-01-31 |
| 243 | 2025-02-11 | 906,214,785 | -148,000 | 88.9894 | 1,018,340,365 | 2025-01-31 |
| 244 | 2025-02-10 | 906,362,785 | -39,500 | 89.0039 | 1,018,340,365 | 2025-01-31 |
| 245 | 2025-02-07 | 906,402,285 | 13,600 | 89.0078 | 1,018,340,365 | 2025-01-31 |
| 246 | 2025-02-06 | 906,388,685 | -113,000 | 89.0065 | 1,018,340,365 | 2025-01-31 |
| 247 | 2025-02-05 | 906,501,685 | 40,290,837 | 89.0176 | 1,018,340,365 | 2025-01-31 |
| 248 | 2025-02-04 | 866,210,848 | -64,000 | 85.0610 | 1,018,340,365 | 2025-01-31 |
| 249 | 2025-02-03 | 866,274,848 | 2,500 | 85.0673 | 1,018,340,365 | 2025-01-31 |
| 250 | 2025-01-28 | 866,272,348 | 0 | 85.0671 | 1,018,340,365 | 2025-01-16 |
| 251 | 2025-01-27 | 866,272,348 | 3,000 | 85.0671 | 1,018,340,365 | 2025-01-16 |
| 252 | 2025-01-24 | 866,269,348 | 61,392,572 | 85.0668 | 1,018,340,365 | 2025-01-16 |
| 253 | 2025-01-23 | 804,876,776 | -36,500 | 79.0381 | 1,018,340,365 | 2025-01-16 |
| 254 | 2025-01-22 | 804,913,276 | 20,182,278 | 79.0417 | 1,018,340,365 | 2025-01-16 |
| 255 | 2025-01-21 | 784,730,998 | 10,120,639 | 77.0598 | 1,018,340,365 | 2025-01-16 |
| 256 | 2025-01-20 | 774,610,359 | 37,000 | 76.0660 | 1,018,340,365 | 2025-01-16 |
| 257 | 2025-01-17 | 774,573,359 | 3,000 | 76.0623 | 1,018,340,365 | 2025-01-16 |
| 258 | 2025-01-16 | 774,570,359 | -60,000 | 76.0620 | 1,018,340,365 | 2025-01-16 |
| 259 | 2025-01-15 | 774,630,359 | 1,135,596 | 77.7774 | 995,957,852 | 2025-01-02 |
| 260 | 2025-01-14 | 773,494,763 | -214,100 | 77.6634 | 995,957,852 | 2025-01-02 |
| 261 | 2025-01-13 | 773,708,863 | 7,100 | 77.6849 | 995,957,852 | 2025-01-02 |
| 262 | 2025-01-10 | 773,701,763 | -243,500 | 77.6842 | 995,957,852 | 2025-01-02 |
| 263 | 2025-01-09 | 773,945,263 | 876,832 | 77.7086 | 995,957,852 | 2025-01-02 |
| 264 | 2025-01-08 | 773,068,431 | 428,166 | 77.6206 | 995,957,852 | 2025-01-02 |
| 265 | 2025-01-07 | 772,640,265 | 1,862,999 | 77.5776 | 995,957,852 | 2025-01-02 |
| 266 | 2025-01-06 | 770,777,266 | -180,500 | 77.3906 | 995,957,852 | 2025-01-02 |
| 267 | 2025-01-03 | 770,957,766 | -108,000 | 77.4087 | 995,957,852 | 2025-01-02 |
| 268 | 2025-01-02 | 771,065,766 | 50,000 | 77.4195 | 995,957,852 | 2025-01-02 |
| 269 | 2024-12-31 | 771,015,766 | 0 | 77.5686 | 993,979,853 | 2024-12-31 |
| 270 | 2024-12-30 | 771,015,766 | 8,500 | 77.5686 | 993,979,853 | 2024-11-30 |
| 271 | 2024-12-27 | 771,007,266 | 182,802,565 | 77.5677 | 993,979,853 | 2024-11-30 |
| 272 | 2024-12-24 | 588,204,701 | 0 | 59.1767 | 993,979,853 | 2024-11-30 |
| 273 | 2024-12-23 | 588,204,701 | 48,234,683 | 59.1767 | 993,979,853 | 2024-11-30 |
| 274 | 2024-12-20 | 539,970,018 | -4,500 | 54.3240 | 993,979,853 | 2024-11-30 |
| 275 | 2024-12-19 | 539,974,518 | 152,500 | 54.3245 | 993,979,853 | 2024-11-30 |
| 276 | 2024-12-18 | 539,822,018 | 335,141,042 | 54.3092 | 993,979,853 | 2024-11-30 |
| 277 | 2024-12-17 | 204,680,976 | 31,000 | 20.5921 | 993,979,853 | 2024-11-30 |
| 278 | 2024-12-16 | 204,649,976 | 99,554,404 | 20.5889 | 993,979,853 | 2024-11-30 |
| 279 | 2024-12-13 | 105,095,572 | -8,500 | 10.5732 | 993,979,853 | 2024-11-30 |
| 280 | 2024-12-12 | 105,104,072 | -83,000 | 10.5741 | 993,979,853 | 2024-11-30 |
| 281 | 2024-12-11 | 105,187,072 | -134,500 | 10.5824 | 993,979,853 | 2024-11-30 |
| 282 | 2024-12-10 | 105,321,572 | 7,500 | 10.5959 | 993,979,853 | 2024-11-30 |
| 283 | 2024-12-09 | 105,314,072 | 56,406,194 | 10.5952 | 993,979,853 | 2024-11-30 |
| 284 | 2024-12-06 | 48,907,878 | 13,664,388 | 4.9204 | 993,979,853 | 2024-11-30 |
| 285 | 2024-12-05 | 35,243,490 | -19,500 | 3.5457 | 993,979,853 | 2024-11-30 |
| 286 | 2024-12-04 | 35,262,990 | 23,500 | 3.5477 | 993,979,853 | 2024-11-30 |
| 287 | 2024-12-03 | 35,239,490 | -11,500 | 3.5453 | 993,979,853 | 2024-11-30 |
| 288 | 2024-12-02 | 35,250,990 | 10,000 | 3.5464 | 993,979,853 | 2024-11-30 |
| 289 | 2024-11-29 | 35,240,990 | -10,000 | 3.5454 | 993,979,853 | 2024-10-31 |
| 290 | 2024-11-28 | 35,250,990 | -40,313,557 | 3.5464 | 993,979,853 | 2024-10-31 |
| 291 | 2024-11-27 | 75,564,547 | 23,000 | 7.6022 | 993,979,853 | 2024-10-31 |
| 292 | 2024-11-26 | 75,541,547 | 68,500 | 7.5999 | 993,979,853 | 2024-10-31 |
| 293 | 2024-11-25 | 75,473,047 | 48,001,557 | 7.5930 | 993,979,853 | 2024-10-31 |
| 294 | 2024-11-22 | 27,471,490 | -5,500 | 2.7638 | 993,979,853 | 2024-10-31 |
| 295 | 2024-11-21 | 27,476,990 | 2,000 | 2.7643 | 993,979,853 | 2024-10-31 |
| 296 | 2024-11-20 | 27,474,990 | -12,500 | 2.7641 | 993,979,853 | 2024-10-31 |
| 297 | 2024-11-19 | 27,487,490 | -14,500 | 2.7654 | 993,979,853 | 2024-10-31 |
| 298 | 2024-11-18 | 27,501,990 | -1,500 | 2.7669 | 993,979,853 | 2024-10-31 |
| 299 | 2024-11-15 | 27,503,490 | -1,333,500 | 2.7670 | 993,979,853 | 2024-10-31 |
| 300 | 2024-11-14 | 28,836,990 | 5,278,000 | 2.9012 | 993,979,853 | 2024-10-31 |
| 301 | 2024-11-13 | 23,558,990 | 38,500 | 2.3702 | 993,979,853 | 2024-10-31 |
| 302 | 2024-11-12 | 23,520,490 | -118,000 | 2.3663 | 993,979,853 | 2024-10-31 |
| 303 | 2024-11-11 | 23,638,490 | -81,000 | 2.3782 | 993,979,853 | 2024-10-31 |
| 304 | 2024-11-08 | 23,719,490 | -49,500 | 2.3863 | 993,979,853 | 2024-10-31 |
| 305 | 2024-11-07 | 23,768,990 | 16,500 | 2.3913 | 993,979,853 | 2024-10-31 |
| 306 | 2024-11-06 | 23,752,490 | 3,899,000 | 2.3896 | 993,979,853 | 2024-10-31 |
| 307 | 2024-11-05 | 19,853,490 | 10,000 | 1.9974 | 993,979,853 | 2024-10-31 |
| 308 | 2024-11-04 | 19,843,490 | 38,500 | 1.9964 | 993,979,853 | 2024-10-31 |
| 309 | 2024-11-01 | 19,804,990 | -33,500 | 1.9925 | 993,979,853 | 2024-10-31 |
| 310 | 2024-10-31 | 19,838,490 | -33,500 | 1.9959 | 993,979,853 | 2024-10-31 |
| 311 | 2024-10-30 | 19,871,990 | -26,000 | 1.9992 | 993,979,853 | 2024-09-30 |
| 312 | 2024-10-29 | 19,897,990 | -48,000 | 2.0019 | 993,979,853 | 2024-09-30 |
| 313 | 2024-10-28 | 19,945,990 | 7,000 | 2.0067 | 993,979,853 | 2024-09-30 |
| 314 | 2024-10-25 | 19,938,990 | -1,004,000 | 2.0060 | 993,979,853 | 2024-09-30 |
| 315 | 2024-10-24 | 20,942,990 | 15,000 | 2.1070 | 993,979,853 | 2024-09-30 |
| 316 | 2024-10-23 | 20,927,990 | 166,000 | 2.1055 | 993,979,853 | 2024-09-30 |
| 317 | 2024-10-22 | 20,761,990 | -133,000 | 2.0888 | 993,979,853 | 2024-09-30 |
| 318 | 2024-10-21 | 20,894,990 | -9,180,500 | 2.1022 | 993,979,853 | 2024-09-30 |
| 319 | 2024-10-18 | 30,075,490 | -115,000 | 3.0258 | 993,979,853 | 2024-09-30 |
| 320 | 2024-10-17 | 30,190,490 | -104,500 | 3.0373 | 993,979,853 | 2024-09-30 |
| 321 | 2024-10-16 | 30,294,990 | -4,791,500 | 3.0478 | 993,979,853 | 2024-09-30 |
| 322 | 2024-10-15 | 35,086,490 | -166,000 | 3.5299 | 993,979,853 | 2024-09-30 |
| 323 | 2024-10-14 | 35,252,490 | -97,500 | 3.5466 | 993,979,853 | 2024-09-30 |
| 324 | 2024-10-10 | 35,349,990 | -411,500 | 3.5564 | 993,979,853 | 2024-09-30 |
| 325 | 2024-10-09 | 35,761,490 | 188,000 | 3.5978 | 993,979,853 | 2024-09-30 |
| 326 | 2024-10-08 | 35,573,490 | -1,677,000 | 3.5789 | 993,979,853 | 2024-09-30 |
| 327 | 2024-10-07 | 37,250,490 | -165,500 | 3.7476 | 993,979,853 | 2024-09-30 |
| 328 | 2024-10-04 | 37,415,990 | -518,000 | 3.7643 | 993,979,853 | 2024-09-30 |
| 329 | 2024-10-03 | 37,933,990 | 205,000 | 3.8164 | 993,979,853 | 2024-09-30 |
| 330 | 2024-10-02 | 37,728,990 | -304,500 | 3.7957 | 993,979,853 | 2024-09-30 |
| 331 | 2024-09-30 | 38,033,490 | -305,500 | 3.8264 | 993,979,853 | 2024-09-30 |
| 332 | 2024-09-27 | 38,338,990 | -37,500 | 3.8571 | 993,979,853 | 2024-08-31 |
| 333 | 2024-09-26 | 38,376,490 | -221,500 | 3.8609 | 993,979,853 | 2024-08-31 |
| 334 | 2024-09-25 | 38,597,990 | 127,500 | 3.8832 | 993,979,853 | 2024-08-31 |
| 335 | 2024-09-24 | 38,470,490 | 66,500 | 3.8703 | 993,979,853 | 2024-08-31 |
| 336 | 2024-09-23 | 38,403,990 | -96,500 | 3.8637 | 993,979,853 | 2024-08-31 |
| 337 | 2024-09-20 | 38,500,490 | 143,500 | 3.8734 | 993,979,853 | 2024-08-31 |
| 338 | 2024-09-19 | 38,356,990 | -19,500 | 3.8589 | 993,979,853 | 2024-08-31 |
| 339 | 2024-09-17 | 38,376,490 | 149,000 | 3.8609 | 993,979,853 | 2024-08-31 |
| 340 | 2024-09-16 | 38,227,490 | -122,000 | 3.8459 | 993,979,853 | 2024-08-31 |
| 341 | 2024-09-13 | 38,349,490 | 194,000 | 3.8582 | 993,979,853 | 2024-08-31 |
| 342 | 2024-09-12 | 38,155,490 | -38,500 | 3.8387 | 993,979,853 | 2024-08-31 |
| 343 | 2024-09-11 | 38,193,990 | 360,500 | 3.8425 | 993,979,853 | 2024-08-31 |
| 344 | 2024-09-10 | 37,833,490 | 252,500 | 3.8063 | 993,979,853 | 2024-08-31 |
| 345 | 2024-09-09 | 37,580,990 | 153,000 | 3.7809 | 993,979,853 | 2024-08-31 |
| 346 | 2024-09-05 | 37,427,990 | -30,000 | 3.7655 | 993,979,853 | 2024-08-31 |
| 347 | 2024-09-04 | 37,457,990 | -559,000 | 3.7685 | 993,979,853 | 2024-08-31 |
| 348 | 2024-09-03 | 38,016,990 | 348,000 | 3.8247 | 993,979,853 | 2024-08-31 |
| 349 | 2024-09-02 | 37,668,990 | -436,000 | 3.7897 | 993,979,853 | 2024-08-31 |
| 350 | 2024-08-30 | 38,104,990 | 47,500 | 3.8336 | 993,979,853 | 2024-07-31 |
| 351 | 2024-08-29 | 38,057,490 | -188,500 | 3.8288 | 993,979,853 | 2024-07-31 |
| 352 | 2024-08-28 | 38,245,990 | -4,500 | 3.8478 | 993,979,853 | 2024-07-31 |
| 353 | 2024-08-27 | 38,250,490 | -19,500 | 3.8482 | 993,979,853 | 2024-07-31 |
| 354 | 2024-08-26 | 38,269,990 | -350,500 | 3.8502 | 993,979,853 | 2024-07-31 |
| 355 | 2024-08-23 | 38,620,490 | -64,000 | 3.8854 | 993,979,853 | 2024-07-31 |
| 356 | 2024-08-22 | 38,684,490 | 52,000 | 3.8919 | 993,979,853 | 2024-07-31 |
| 357 | 2024-08-21 | 38,632,490 | -268,000 | 3.8866 | 993,979,853 | 2024-07-31 |
| 358 | 2024-08-20 | 38,900,490 | -82,500 | 3.9136 | 993,979,853 | 2024-07-31 |
| 359 | 2024-08-19 | 38,982,990 | -556,000 | 3.9219 | 993,979,853 | 2024-07-31 |
| 360 | 2024-08-16 | 39,538,990 | -147,500 | 3.9778 | 993,979,853 | 2024-07-31 |
| 361 | 2024-08-15 | 39,686,490 | -448,500 | 3.9927 | 993,979,853 | 2024-07-31 |
| 362 | 2024-08-14 | 40,134,990 | -259,000 | 4.0378 | 993,979,853 | 2024-07-31 |
| 363 | 2024-08-13 | 40,393,990 | 320,500 | 4.0639 | 993,979,853 | 2024-07-31 |
| 364 | 2024-08-12 | 40,073,490 | -135,000 | 4.0316 | 993,979,853 | 2024-07-31 |
| 365 | 2024-08-09 | 40,208,490 | 53,500 | 4.0452 | 993,979,853 | 2024-07-31 |
| 366 | 2024-08-08 | 40,154,990 | 30,500 | 4.0398 | 993,979,853 | 2024-07-31 |
| 367 | 2024-08-07 | 40,124,490 | 77,500 | 4.0368 | 993,979,853 | 2024-07-31 |
| 368 | 2024-08-06 | 40,046,990 | 19,500 | 4.0290 | 993,979,853 | 2024-07-31 |
| 369 | 2024-08-05 | 40,027,490 | -937,000 | 4.0270 | 993,979,853 | 2024-07-31 |
| 370 | 2024-08-02 | 40,964,490 | 23,000 | 4.1213 | 993,979,853 | 2024-07-31 |
| 371 | 2024-08-01 | 40,941,490 | -221,000 | 4.1189 | 993,979,853 | 2024-07-31 |
| 372 | 2024-07-31 | 41,162,490 | 37,500 | 4.1412 | 993,979,853 | 2024-07-31 |
| 373 | 2024-07-30 | 41,124,990 | 52,000 | 4.1374 | 993,979,853 | 2024-06-30 |
| 374 | 2024-07-29 | 41,072,990 | -91,500 | 4.1322 | 993,979,853 | 2024-06-30 |
| 375 | 2024-07-26 | 41,164,490 | 48,000 | 4.1414 | 993,979,853 | 2024-06-30 |
| 376 | 2024-07-25 | 41,116,490 | 6,500 | 4.1366 | 993,979,853 | 2024-06-30 |
| 377 | 2024-07-24 | 41,109,990 | -44,500 | 4.1359 | 993,979,853 | 2024-06-30 |
| 378 | 2024-07-23 | 41,154,490 | 23,000 | 4.1404 | 993,979,853 | 2024-06-30 |
| 379 | 2024-07-22 | 41,131,490 | -46,500 | 4.1381 | 993,979,853 | 2024-06-30 |
| 380 | 2024-07-19 | 41,177,990 | -25,000 | 4.1427 | 993,979,853 | 2024-06-30 |
| 381 | 2024-07-18 | 41,202,990 | -7,000 | 4.1453 | 993,979,853 | 2024-06-30 |
| 382 | 2024-07-17 | 41,209,990 | 20,500 | 4.1460 | 993,979,853 | 2024-06-30 |
| 383 | 2024-07-16 | 41,189,490 | -223,000 | 4.1439 | 993,979,853 | 2024-06-30 |
| 384 | 2024-07-15 | 41,412,490 | -17,500 | 4.1663 | 993,979,853 | 2024-06-30 |
| 385 | 2024-07-12 | 41,429,990 | -76,500 | 4.1681 | 993,979,853 | 2024-06-30 |
| 386 | 2024-07-11 | 41,506,490 | -73,500 | 4.1758 | 993,979,853 | 2024-06-30 |
| 387 | 2024-07-10 | 41,579,990 | -89,500 | 4.1832 | 993,979,853 | 2024-06-30 |
| 388 | 2024-07-09 | 41,669,490 | -41,510 | 4.1922 | 993,979,853 | 2024-06-30 |
| 389 | 2024-07-08 | 41,711,000 | -338,500 | 4.1964 | 993,979,853 | 2024-06-30 |
| 390 | 2024-07-05 | 42,049,500 | -232,000 | 4.2304 | 993,979,853 | 2024-06-30 |
| 391 | 2024-07-04 | 42,281,500 | -1,037,500 | 4.2538 | 993,979,853 | 2024-06-30 |
| 392 | 2024-07-03 | 43,319,000 | -349,500 | 4.3581 | 993,979,853 | 2024-06-30 |
| 393 | 2024-07-02 | 43,668,500 | -65,000 | 4.3933 | 993,979,853 | 2024-06-30 |
| 394 | 2024-06-28 | 43,733,500 | 4.3998 | 993,979,853 | 2024-06-28 |
Webb-site Database - Powered By Linux Group