ChinaAMC 20+ Year US Treasury Bond Distributing ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03146 | 2024-06-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 10,810 | 0 | 54.0500 | 20,000 | 2026-01-05 |
| 2 | 2026-06-17 | 10,810 | 631 | 54.0500 | 20,000 | 2026-01-05 |
| 3 | 2026-06-16 | 10,179 | -1,200 | 50.8950 | 20,000 | 2026-01-05 |
| 4 | 2026-06-15 | 11,379 | 0 | 56.8950 | 20,000 | 2026-01-05 |
| 5 | 2026-06-12 | 11,379 | 325 | 56.8950 | 20,000 | 2026-01-05 |
| 6 | 2026-06-11 | 11,054 | 0 | 55.2700 | 20,000 | 2026-01-05 |
| 7 | 2026-06-10 | 11,054 | 222 | 55.2700 | 20,000 | 2026-01-05 |
| 8 | 2026-06-09 | 10,832 | 0 | 54.1600 | 20,000 | 2026-01-05 |
| 9 | 2026-06-08 | 10,832 | 0 | 54.1600 | 20,000 | 2026-01-05 |
| 10 | 2026-06-05 | 10,832 | 0 | 54.1600 | 20,000 | 2026-01-05 |
| 11 | 2026-06-04 | 10,832 | 0 | 54.1600 | 20,000 | 2026-01-05 |
| 12 | 2026-06-03 | 10,832 | 0 | 54.1600 | 20,000 | 2026-01-05 |
| 13 | 2026-06-02 | 10,832 | 0 | 54.1600 | 20,000 | 2026-01-05 |
| 14 | 2026-06-01 | 10,832 | 1,311 | 54.1600 | 20,000 | 2026-01-05 |
| 15 | 2026-05-29 | 9,521 | -100 | 47.6050 | 20,000 | 2026-01-05 |
| 16 | 2026-05-28 | 9,621 | 0 | 48.1050 | 20,000 | 2026-01-05 |
| 17 | 2026-05-27 | 9,621 | -150 | 48.1050 | 20,000 | 2026-01-05 |
| 18 | 2026-05-26 | 9,771 | 30 | 48.8550 | 20,000 | 2026-01-05 |
| 19 | 2026-05-22 | 9,741 | 11 | 48.7050 | 20,000 | 2026-01-05 |
| 20 | 2026-05-21 | 9,730 | -200 | 48.6500 | 20,000 | 2026-01-05 |
| 21 | 2026-05-20 | 9,930 | -573 | 49.6500 | 20,000 | 2026-01-05 |
| 22 | 2026-05-19 | 10,503 | 617 | 52.5150 | 20,000 | 2026-01-05 |
| 23 | 2026-05-18 | 9,886 | 0 | 49.4300 | 20,000 | 2026-01-05 |
| 24 | 2026-05-15 | 9,886 | 0 | 49.4300 | 20,000 | 2026-01-05 |
| 25 | 2026-05-14 | 9,886 | 21 | 49.4300 | 20,000 | 2026-01-05 |
| 26 | 2026-05-13 | 9,865 | 0 | 49.3250 | 20,000 | 2026-01-05 |
| 27 | 2026-05-12 | 9,865 | 0 | 49.3250 | 20,000 | 2026-01-05 |
| 28 | 2026-05-11 | 9,865 | -600 | 49.3250 | 20,000 | 2026-01-05 |
| 29 | 2026-05-08 | 10,465 | -2,400 | 52.3250 | 20,000 | 2026-01-05 |
| 30 | 2026-05-07 | 12,865 | -1 | 64.3250 | 20,000 | 2026-01-05 |
| 31 | 2026-05-06 | 12,866 | 1,421 | 64.3300 | 20,000 | 2026-01-05 |
| 32 | 2026-05-05 | 11,445 | -35 | 57.2250 | 20,000 | 2026-01-05 |
| 33 | 2026-05-04 | 11,480 | 40 | 57.4000 | 20,000 | 2026-01-05 |
| 34 | 2026-04-30 | 11,440 | 596 | 57.2000 | 20,000 | 2026-01-05 |
| 35 | 2026-04-29 | 10,844 | 0 | 54.2200 | 20,000 | 2026-01-05 |
| 36 | 2026-04-28 | 10,844 | 0 | 54.2200 | 20,000 | 2026-01-05 |
| 37 | 2026-04-27 | 10,844 | 0 | 54.2200 | 20,000 | 2026-01-05 |
| 38 | 2026-04-24 | 10,844 | 0 | 54.2200 | 20,000 | 2026-01-05 |
| 39 | 2026-04-23 | 10,844 | 0 | 54.2200 | 20,000 | 2026-01-05 |
| 40 | 2026-04-22 | 10,844 | 0 | 54.2200 | 20,000 | 2026-01-05 |
| 41 | 2026-04-21 | 10,844 | 5 | 54.2200 | 20,000 | 2026-01-05 |
| 42 | 2026-04-20 | 10,839 | 0 | 54.1950 | 20,000 | 2026-01-05 |
| 43 | 2026-04-17 | 10,839 | 0 | 54.1950 | 20,000 | 2026-01-05 |
| 44 | 2026-04-16 | 10,839 | 0 | 54.1950 | 20,000 | 2026-01-05 |
| 45 | 2026-04-15 | 10,839 | 10 | 54.1950 | 20,000 | 2026-01-05 |
| 46 | 2026-04-14 | 10,829 | -4 | 54.1450 | 20,000 | 2026-01-05 |
| 47 | 2026-04-13 | 10,833 | -50 | 54.1650 | 20,000 | 2026-01-05 |
| 48 | 2026-04-10 | 10,883 | -2 | 54.4150 | 20,000 | 2026-01-05 |
| 49 | 2026-04-09 | 10,885 | 0 | 54.4250 | 20,000 | 2026-01-05 |
| 50 | 2026-04-08 | 10,885 | -1,800 | 54.4250 | 20,000 | 2026-01-05 |
| 51 | 2026-04-02 | 12,685 | 0 | 63.4250 | 20,000 | 2026-01-05 |
| 52 | 2026-04-01 | 12,685 | 0 | 63.4250 | 20,000 | 2026-01-05 |
| 53 | 2026-03-31 | 12,685 | 59 | 63.4250 | 20,000 | 2026-01-05 |
| 54 | 2026-03-30 | 12,626 | 0 | 63.1300 | 20,000 | 2026-01-05 |
| 55 | 2026-03-27 | 12,626 | 0 | 63.1300 | 20,000 | 2026-01-05 |
| 56 | 2026-03-26 | 12,626 | 0 | 63.1300 | 20,000 | 2026-01-05 |
| 57 | 2026-03-25 | 12,626 | 1,636 | 63.1300 | 20,000 | 2026-01-05 |
| 58 | 2026-03-24 | 10,990 | 1,200 | 54.9500 | 20,000 | 2026-01-05 |
| 59 | 2026-03-23 | 9,790 | 546 | 48.9500 | 20,000 | 2026-01-05 |
| 60 | 2026-03-20 | 9,244 | -1,800 | 46.2200 | 20,000 | 2026-01-05 |
| 61 | 2026-03-19 | 11,044 | 1,917 | 55.2200 | 20,000 | 2026-01-05 |
| 62 | 2026-03-18 | 9,127 | 0 | 45.6350 | 20,000 | 2026-01-05 |
| 63 | 2026-03-17 | 9,127 | 0 | 45.6350 | 20,000 | 2026-01-05 |
| 64 | 2026-03-16 | 9,127 | 600 | 45.6350 | 20,000 | 2026-01-05 |
| 65 | 2026-03-13 | 8,527 | 67 | 42.6350 | 20,000 | 2026-01-05 |
| 66 | 2026-03-12 | 8,460 | 0 | 42.3000 | 20,000 | 2026-01-05 |
| 67 | 2026-03-11 | 8,460 | 10 | 42.3000 | 20,000 | 2026-01-05 |
| 68 | 2026-03-10 | 8,450 | 1,800 | 42.2500 | 20,000 | 2026-01-05 |
| 69 | 2026-03-09 | 6,650 | 1,200 | 33.2500 | 20,000 | 2026-01-05 |
| 70 | 2026-03-06 | 5,450 | 666 | 27.2500 | 20,000 | 2026-01-05 |
| 71 | 2026-03-05 | 4,784 | 1,185 | 23.9200 | 20,000 | 2026-01-05 |
| 72 | 2026-03-04 | 3,599 | 2 | 17.9950 | 20,000 | 2026-01-05 |
| 73 | 2026-03-03 | 3,597 | 0 | 17.9850 | 20,000 | 2026-01-05 |
| 74 | 2026-03-02 | 3,597 | 593 | 17.9850 | 20,000 | 2026-01-05 |
| 75 | 2026-02-27 | 3,004 | 600 | 15.0200 | 20,000 | 2026-01-05 |
| 76 | 2026-02-26 | 2,404 | 0 | 12.0200 | 20,000 | 2026-01-05 |
| 77 | 2026-02-25 | 2,404 | 77 | 12.0200 | 20,000 | 2026-01-05 |
| 78 | 2026-02-24 | 2,327 | 0 | 11.6350 | 20,000 | 2026-01-05 |
| 79 | 2026-02-23 | 2,327 | -589 | 11.6350 | 20,000 | 2026-01-05 |
| 80 | 2026-02-20 | 2,916 | -600 | 14.5800 | 20,000 | 2026-01-05 |
| 81 | 2026-02-16 | 3,516 | 0 | 17.5800 | 20,000 | 2026-01-05 |
| 82 | 2026-02-13 | 3,516 | 0 | 17.5800 | 20,000 | 2026-01-05 |
| 83 | 2026-02-12 | 3,516 | -600 | 17.5800 | 20,000 | 2026-01-05 |
| 84 | 2026-02-11 | 4,116 | -620 | 20.5800 | 20,000 | 2026-01-05 |
| 85 | 2026-02-10 | 4,736 | -600 | 23.6800 | 20,000 | 2026-01-05 |
| 86 | 2026-02-09 | 5,336 | 0 | 26.6800 | 20,000 | 2026-01-05 |
| 87 | 2026-02-06 | 5,336 | -100 | 26.6800 | 20,000 | 2026-01-05 |
| 88 | 2026-02-05 | 5,436 | 0 | 27.1800 | 20,000 | 2026-01-05 |
| 89 | 2026-02-04 | 5,436 | -1,200 | 27.1800 | 20,000 | 2026-01-05 |
| 90 | 2026-02-03 | 6,636 | 600 | 33.1800 | 20,000 | 2026-01-05 |
| 91 | 2026-02-02 | 6,036 | 0 | 30.1800 | 20,000 | 2026-01-05 |
| 92 | 2026-01-30 | 6,036 | -24 | 30.1800 | 20,000 | 2026-01-05 |
| 93 | 2026-01-29 | 6,060 | 0 | 30.3000 | 20,000 | 2026-01-05 |
| 94 | 2026-01-28 | 6,060 | -838 | 30.3000 | 20,000 | 2026-01-05 |
| 95 | 2026-01-27 | 6,898 | -600 | 34.4900 | 20,000 | 2026-01-05 |
| 96 | 2026-01-26 | 7,498 | -1,102 | 37.4900 | 20,000 | 2026-01-05 |
| 97 | 2026-01-23 | 8,600 | -600 | 43.0000 | 20,000 | 2026-01-05 |
| 98 | 2026-01-22 | 9,200 | 742 | 46.0000 | 20,000 | 2026-01-05 |
| 99 | 2026-01-21 | 8,458 | 1,200 | 42.2900 | 20,000 | 2026-01-05 |
| 100 | 2026-01-20 | 7,258 | 0 | 36.2900 | 20,000 | 2026-01-05 |
| 101 | 2026-01-19 | 7,258 | -600 | 36.2900 | 20,000 | 2026-01-05 |
| 102 | 2026-01-16 | 7,858 | -600 | 39.2900 | 20,000 | 2026-01-05 |
| 103 | 2026-01-15 | 8,458 | 0 | 42.2900 | 20,000 | 2026-01-05 |
| 104 | 2026-01-14 | 8,458 | 2,403 | 42.2900 | 20,000 | 2026-01-05 |
| 105 | 2026-01-13 | 6,055 | 0 | 30.2750 | 20,000 | 2026-01-05 |
| 106 | 2026-01-12 | 6,055 | 0 | 30.2750 | 20,000 | 2026-01-05 |
| 107 | 2026-01-09 | 6,055 | 0 | 30.2750 | 20,000 | 2026-01-05 |
| 108 | 2026-01-08 | 6,055 | -5 | 30.2750 | 20,000 | 2026-01-05 |
| 109 | 2026-01-07 | 6,060 | -10 | 30.3000 | 20,000 | 2026-01-05 |
| 110 | 2026-01-06 | 6,070 | 1,202 | 30.3500 | 20,000 | 2026-01-05 |
| 111 | 2026-01-05 | 4,868 | -93 | 24.3400 | 20,000 | 2026-01-05 |
| 112 | 2026-01-02 | 4,961 | -1,200 | 24.8050 | 20,000 | 2025-10-22 |
| 113 | 2025-12-31 | 6,161 | 0 | 30.8050 | 20,000 | 2025-10-22 |
| 114 | 2025-12-30 | 6,161 | -608 | 30.8050 | 20,000 | 2025-10-22 |
| 115 | 2025-12-29 | 6,769 | 0 | 33.8450 | 20,000 | 2025-10-22 |
| 116 | 2025-12-24 | 6,769 | 0 | 33.8450 | 20,000 | 2025-10-22 |
| 117 | 2025-12-23 | 6,769 | -50 | 33.8450 | 20,000 | 2025-10-22 |
| 118 | 2025-12-22 | 6,819 | -80 | 34.0950 | 20,000 | 2025-10-22 |
| 119 | 2025-12-19 | 6,899 | -4 | 34.4950 | 20,000 | 2025-10-22 |
| 120 | 2025-12-18 | 6,903 | 0 | 34.5150 | 20,000 | 2025-10-22 |
| 121 | 2025-12-17 | 6,903 | 0 | 34.5150 | 20,000 | 2025-10-22 |
| 122 | 2025-12-16 | 6,903 | 0 | 34.5150 | 20,000 | 2025-10-22 |
| 123 | 2025-12-15 | 6,903 | -600 | 34.5150 | 20,000 | 2025-10-22 |
| 124 | 2025-12-12 | 7,503 | 0 | 37.5150 | 20,000 | 2025-10-22 |
| 125 | 2025-12-11 | 7,503 | 0 | 37.5150 | 20,000 | 2025-10-22 |
| 126 | 2025-12-10 | 7,503 | 0 | 37.5150 | 20,000 | 2025-10-22 |
| 127 | 2025-12-09 | 7,503 | 0 | 37.5150 | 20,000 | 2025-10-22 |
| 128 | 2025-12-08 | 7,503 | 0 | 37.5150 | 20,000 | 2025-10-22 |
| 129 | 2025-12-05 | 7,503 | -35 | 37.5150 | 20,000 | 2025-10-22 |
| 130 | 2025-12-04 | 7,538 | 0 | 37.6900 | 20,000 | 2025-10-22 |
| 131 | 2025-12-03 | 7,538 | 39 | 37.6900 | 20,000 | 2025-10-22 |
| 132 | 2025-12-02 | 7,499 | 0 | 37.4950 | 20,000 | 2025-10-22 |
| 133 | 2025-12-01 | 7,499 | 0 | 37.4950 | 20,000 | 2025-10-22 |
| 134 | 2025-11-28 | 7,499 | 0 | 37.4950 | 20,000 | 2025-10-22 |
| 135 | 2025-11-27 | 7,499 | 0 | 37.4950 | 20,000 | 2025-10-22 |
| 136 | 2025-11-26 | 7,499 | 0 | 37.4950 | 20,000 | 2025-10-22 |
| 137 | 2025-11-25 | 7,499 | 0 | 37.4950 | 20,000 | 2025-10-22 |
| 138 | 2025-11-24 | 7,499 | -600 | 37.4950 | 20,000 | 2025-10-22 |
| 139 | 2025-11-21 | 8,099 | 0 | 40.4950 | 20,000 | 2025-10-22 |
| 140 | 2025-11-20 | 8,099 | 0 | 40.4950 | 20,000 | 2025-10-22 |
| 141 | 2025-11-19 | 8,099 | -60 | 40.4950 | 20,000 | 2025-10-22 |
| 142 | 2025-11-18 | 8,159 | 0 | 40.7950 | 20,000 | 2025-10-22 |
| 143 | 2025-11-17 | 8,159 | 0 | 40.7950 | 20,000 | 2025-10-22 |
| 144 | 2025-11-14 | 8,159 | 0 | 40.7950 | 20,000 | 2025-10-22 |
| 145 | 2025-11-13 | 8,159 | 0 | 40.7950 | 20,000 | 2025-10-22 |
| 146 | 2025-11-12 | 8,159 | 0 | 40.7950 | 20,000 | 2025-10-22 |
| 147 | 2025-11-11 | 8,159 | 0 | 40.7950 | 20,000 | 2025-10-22 |
| 148 | 2025-11-10 | 8,159 | -3 | 40.7950 | 20,000 | 2025-10-22 |
| 149 | 2025-11-07 | 8,162 | 0 | 40.8100 | 20,000 | 2025-10-22 |
| 150 | 2025-11-06 | 8,162 | -600 | 40.8100 | 20,000 | 2025-10-22 |
| 151 | 2025-11-05 | 8,762 | 1,266 | 43.8100 | 20,000 | 2025-10-22 |
| 152 | 2025-11-04 | 7,496 | 600 | 37.4800 | 20,000 | 2025-10-22 |
| 153 | 2025-11-03 | 6,896 | -143 | 34.4800 | 20,000 | 2025-10-22 |
| 154 | 2025-10-31 | 7,039 | -110 | 35.1950 | 20,000 | 2025-10-22 |
| 155 | 2025-10-30 | 7,149 | 130 | 35.7450 | 20,000 | 2025-10-22 |
| 156 | 2025-10-28 | 7,019 | 0 | 35.0950 | 20,000 | 2025-10-22 |
| 157 | 2025-10-27 | 7,019 | 0 | 35.0950 | 20,000 | 2025-10-22 |
| 158 | 2025-10-24 | 7,019 | 0 | 35.0950 | 20,000 | 2025-10-22 |
| 159 | 2025-10-23 | 7,019 | 0 | 35.0950 | 20,000 | 2025-10-22 |
| 160 | 2025-10-22 | 7,019 | 4,237 | 35.0950 | 20,000 | 2025-10-22 |
| 161 | 2025-10-21 | 2,782 | -429 | 18.5467 | 15,000 | 2025-07-10 |
| 162 | 2025-10-20 | 3,211 | -527 | 21.4067 | 15,000 | 2025-07-10 |
| 163 | 2025-10-17 | 3,738 | -1,200 | 24.9200 | 15,000 | 2025-07-10 |
| 164 | 2025-10-16 | 4,938 | -2,528 | 32.9200 | 15,000 | 2025-07-10 |
| 165 | 2025-10-15 | 7,466 | 1,197 | 49.7733 | 15,000 | 2025-07-10 |
| 166 | 2025-10-14 | 6,269 | -1,200 | 41.7933 | 15,000 | 2025-07-10 |
| 167 | 2025-10-13 | 7,469 | 505 | 49.7933 | 15,000 | 2025-07-10 |
| 168 | 2025-10-10 | 6,964 | 0 | 46.4267 | 15,000 | 2025-07-10 |
| 169 | 2025-10-09 | 6,964 | -30 | 46.4267 | 15,000 | 2025-07-10 |
| 170 | 2025-10-08 | 6,994 | 0 | 46.6267 | 15,000 | 2025-07-10 |
| 171 | 2025-10-06 | 6,994 | 0 | 46.6267 | 15,000 | 2025-07-10 |
| 172 | 2025-10-03 | 6,994 | 0 | 46.6267 | 15,000 | 2025-07-10 |
| 173 | 2025-10-02 | 6,994 | 0 | 46.6267 | 15,000 | 2025-07-10 |
| 174 | 2025-09-30 | 6,994 | 0 | 46.6267 | 15,000 | 2025-07-10 |
| 175 | 2025-09-29 | 6,994 | 0 | 46.6267 | 15,000 | 2025-07-10 |
| 176 | 2025-09-26 | 6,994 | -593 | 46.6267 | 15,000 | 2025-07-10 |
| 177 | 2025-09-25 | 7,587 | 0 | 50.5800 | 15,000 | 2025-07-10 |
| 178 | 2025-09-24 | 7,587 | -12 | 50.5800 | 15,000 | 2025-07-10 |
| 179 | 2025-09-23 | 7,599 | 0 | 50.6600 | 15,000 | 2025-07-10 |
| 180 | 2025-09-22 | 7,599 | 0 | 50.6600 | 15,000 | 2025-07-10 |
| 181 | 2025-09-19 | 7,599 | 0 | 50.6600 | 15,000 | 2025-07-10 |
| 182 | 2025-09-18 | 7,599 | -1 | 50.6600 | 15,000 | 2025-07-10 |
| 183 | 2025-09-17 | 7,600 | 0 | 50.6667 | 15,000 | 2025-07-10 |
| 184 | 2025-09-16 | 7,600 | 0 | 50.6667 | 15,000 | 2025-07-10 |
| 185 | 2025-09-15 | 7,600 | 0 | 50.6667 | 15,000 | 2025-07-10 |
| 186 | 2025-09-12 | 7,600 | 26 | 50.6667 | 15,000 | 2025-07-10 |
| 187 | 2025-09-11 | 7,574 | -1 | 50.4933 | 15,000 | 2025-07-10 |
| 188 | 2025-09-10 | 7,575 | 0 | 50.5000 | 15,000 | 2025-07-10 |
| 189 | 2025-09-09 | 7,575 | 0 | 50.5000 | 15,000 | 2025-07-10 |
| 190 | 2025-09-08 | 7,575 | -25 | 50.5000 | 15,000 | 2025-07-10 |
| 191 | 2025-09-05 | 7,600 | 35 | 50.6667 | 15,000 | 2025-07-10 |
| 192 | 2025-09-04 | 7,565 | 0 | 50.4333 | 15,000 | 2025-07-10 |
| 193 | 2025-09-03 | 7,565 | 25 | 50.4333 | 15,000 | 2025-07-10 |
| 194 | 2025-09-02 | 7,540 | 0 | 50.2667 | 15,000 | 2025-07-10 |
| 195 | 2025-09-01 | 7,540 | 0 | 50.2667 | 15,000 | 2025-07-10 |
| 196 | 2025-08-29 | 7,540 | 0 | 50.2667 | 15,000 | 2025-07-10 |
| 197 | 2025-08-28 | 7,540 | 97 | 50.2667 | 15,000 | 2025-07-10 |
| 198 | 2025-08-27 | 7,443 | 600 | 49.6200 | 15,000 | 2025-07-10 |
| 199 | 2025-08-26 | 6,843 | 0 | 45.6200 | 15,000 | 2025-07-10 |
| 200 | 2025-08-25 | 6,843 | 0 | 45.6200 | 15,000 | 2025-07-10 |
| 201 | 2025-08-22 | 6,843 | -70 | 45.6200 | 15,000 | 2025-07-10 |
| 202 | 2025-08-21 | 6,913 | -16 | 46.0867 | 15,000 | 2025-07-10 |
| 203 | 2025-08-20 | 6,929 | 0 | 46.1933 | 15,000 | 2025-07-10 |
| 204 | 2025-08-19 | 6,929 | 676 | 46.1933 | 15,000 | 2025-07-10 |
| 205 | 2025-08-18 | 6,253 | 0 | 41.6867 | 15,000 | 2025-07-10 |
| 206 | 2025-08-15 | 6,253 | 0 | 41.6867 | 15,000 | 2025-07-10 |
| 207 | 2025-08-14 | 6,253 | 0 | 41.6867 | 15,000 | 2025-07-10 |
| 208 | 2025-08-13 | 6,253 | 0 | 41.6867 | 15,000 | 2025-07-10 |
| 209 | 2025-08-12 | 6,253 | 0 | 41.6867 | 15,000 | 2025-07-10 |
| 210 | 2025-08-11 | 6,253 | -600 | 41.6867 | 15,000 | 2025-07-10 |
| 211 | 2025-08-08 | 6,853 | 0 | 45.6867 | 15,000 | 2025-07-10 |
| 212 | 2025-08-07 | 6,853 | 0 | 45.6867 | 15,000 | 2025-07-10 |
| 213 | 2025-08-06 | 6,853 | 6 | 45.6867 | 15,000 | 2025-07-10 |
| 214 | 2025-08-05 | 6,847 | 0 | 45.6467 | 15,000 | 2025-07-10 |
| 215 | 2025-08-04 | 6,847 | 0 | 45.6467 | 15,000 | 2025-07-10 |
| 216 | 2025-08-01 | 6,847 | 0 | 45.6467 | 15,000 | 2025-07-10 |
| 217 | 2025-07-31 | 6,847 | 0 | 45.6467 | 15,000 | 2025-07-10 |
| 218 | 2025-07-30 | 6,847 | 0 | 45.6467 | 15,000 | 2025-07-10 |
| 219 | 2025-07-29 | 6,847 | 216 | 45.6467 | 15,000 | 2025-07-10 |
| 220 | 2025-07-28 | 6,631 | 0 | 44.2067 | 15,000 | 2025-07-10 |
| 221 | 2025-07-25 | 6,631 | 325 | 44.2067 | 15,000 | 2025-07-10 |
| 222 | 2025-07-24 | 6,306 | 0 | 42.0400 | 15,000 | 2025-07-10 |
| 223 | 2025-07-23 | 6,306 | -1,200 | 42.0400 | 15,000 | 2025-07-10 |
| 224 | 2025-07-22 | 7,506 | 0 | 50.0400 | 15,000 | 2025-07-10 |
| 225 | 2025-07-21 | 7,506 | 0 | 50.0400 | 15,000 | 2025-07-10 |
| 226 | 2025-07-18 | 7,506 | 0 | 50.0400 | 15,000 | 2025-07-10 |
| 227 | 2025-07-17 | 7,506 | 5 | 50.0400 | 15,000 | 2025-07-10 |
| 228 | 2025-07-16 | 7,501 | 0 | 50.0067 | 15,000 | 2025-07-10 |
| 229 | 2025-07-15 | 7,501 | 0 | 50.0067 | 15,000 | 2025-07-10 |
| 230 | 2025-07-14 | 7,501 | 0 | 50.0067 | 15,000 | 2025-07-10 |
| 231 | 2025-07-11 | 7,501 | 0 | 50.0067 | 15,000 | 2025-07-10 |
| 232 | 2025-07-10 | 7,501 | 394 | 50.0067 | 15,000 | 2025-07-10 |
| 233 | 2025-07-09 | 7,107 | 600 | 0.0018 | 388,900,000 | 2025-07-09 |
| 234 | 2025-07-08 | 6,507 | -1,200 | 43.3800 | 15,000 | 2025-06-20 |
| 235 | 2025-07-07 | 7,707 | -700 | 51.3800 | 15,000 | 2025-06-20 |
| 236 | 2025-07-04 | 8,407 | 491 | 56.0467 | 15,000 | 2025-06-20 |
| 237 | 2025-07-03 | 7,916 | 0 | 52.7733 | 15,000 | 2025-06-20 |
| 238 | 2025-07-02 | 7,916 | 0 | 52.7733 | 15,000 | 2025-06-20 |
| 239 | 2025-06-30 | 7,916 | 1,864 | 52.7733 | 15,000 | 2025-06-20 |
| 240 | 2025-06-27 | 6,052 | 0 | 40.3467 | 15,000 | 2025-06-20 |
| 241 | 2025-06-26 | 6,052 | -10 | 40.3467 | 15,000 | 2025-06-20 |
| 242 | 2025-06-25 | 6,062 | -71 | 40.4133 | 15,000 | 2025-06-20 |
| 243 | 2025-06-24 | 6,133 | -468 | 40.8867 | 15,000 | 2025-06-20 |
| 244 | 2025-06-23 | 6,601 | 567 | 44.0067 | 15,000 | 2025-06-20 |
| 245 | 2025-06-20 | 6,034 | 0 | 40.2267 | 15,000 | 2025-06-20 |
| 246 | 2025-06-19 | 6,034 | 0 | 30.1700 | 20,000 | 2025-05-23 |
| 247 | 2025-06-18 | 6,034 | 610 | 30.1700 | 20,000 | 2025-05-23 |
| 248 | 2025-06-17 | 5,424 | 572 | 27.1200 | 20,000 | 2025-05-23 |
| 249 | 2025-06-16 | 4,852 | 0 | 24.2600 | 20,000 | 2025-05-23 |
| 250 | 2025-06-13 | 4,852 | 384 | 24.2600 | 20,000 | 2025-05-23 |
| 251 | 2025-06-12 | 4,468 | -600 | 22.3400 | 20,000 | 2025-05-23 |
| 252 | 2025-06-11 | 5,068 | 0 | 25.3400 | 20,000 | 2025-05-23 |
| 253 | 2025-06-10 | 5,068 | 0 | 25.3400 | 20,000 | 2025-05-23 |
| 254 | 2025-06-09 | 5,068 | 0 | 25.3400 | 20,000 | 2025-05-23 |
| 255 | 2025-06-06 | 5,068 | 0 | 25.3400 | 20,000 | 2025-05-23 |
| 256 | 2025-06-05 | 5,068 | 0 | 25.3400 | 20,000 | 2025-05-23 |
| 257 | 2025-06-04 | 5,068 | 352 | 25.3400 | 20,000 | 2025-05-23 |
| 258 | 2025-06-03 | 4,716 | 0 | 23.5800 | 20,000 | 2025-05-23 |
| 259 | 2025-06-02 | 4,716 | 1,074 | 23.5800 | 20,000 | 2025-05-23 |
| 260 | 2025-05-30 | 3,642 | 0 | 18.2100 | 20,000 | 2025-05-23 |
| 261 | 2025-05-29 | 3,642 | -615 | 18.2100 | 20,000 | 2025-05-23 |
| 262 | 2025-05-28 | 4,257 | 600 | 21.2850 | 20,000 | 2025-05-23 |
| 263 | 2025-05-27 | 3,657 | -600 | 18.2850 | 20,000 | 2025-05-23 |
| 264 | 2025-05-26 | 4,257 | 1,215 | 21.2850 | 20,000 | 2025-05-23 |
| 265 | 2025-05-23 | 3,042 | -4,217 | 15.2100 | 20,000 | 2025-05-23 |
| 266 | 2025-05-22 | 7,259 | -308 | 29.0360 | 25,000 | 2025-05-21 |
| 267 | 2025-05-21 | 7,567 | 567 | 30.2680 | 25,000 | 2025-05-21 |
| 268 | 2025-05-20 | 7,000 | 0 | 23.3333 | 30,000 | 2025-04-08 |
| 269 | 2025-05-19 | 7,000 | 0 | 23.3333 | 30,000 | 2025-04-08 |
| 270 | 2025-05-16 | 7,000 | 520 | 23.3333 | 30,000 | 2025-04-08 |
| 271 | 2025-05-15 | 6,480 | 406 | 21.6000 | 30,000 | 2025-04-08 |
| 272 | 2025-05-14 | 6,074 | 600 | 20.2467 | 30,000 | 2025-04-08 |
| 273 | 2025-05-13 | 5,474 | 670 | 18.2467 | 30,000 | 2025-04-08 |
| 274 | 2025-05-12 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 275 | 2025-05-09 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 276 | 2025-05-08 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 277 | 2025-05-07 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 278 | 2025-05-06 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 279 | 2025-05-02 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 280 | 2025-04-30 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 281 | 2025-04-29 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 282 | 2025-04-28 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 283 | 2025-04-25 | 4,804 | 0 | 16.0133 | 30,000 | 2025-04-08 |
| 284 | 2025-04-24 | 4,804 | -6 | 16.0133 | 30,000 | 2025-04-08 |
| 285 | 2025-04-23 | 4,810 | 0 | 16.0333 | 30,000 | 2025-04-08 |
| 286 | 2025-04-22 | 4,810 | 0 | 16.0333 | 30,000 | 2025-04-08 |
| 287 | 2025-04-17 | 4,810 | 0 | 16.0333 | 30,000 | 2025-04-08 |
| 288 | 2025-04-16 | 4,810 | 0 | 16.0333 | 30,000 | 2025-04-08 |
| 289 | 2025-04-15 | 4,810 | 0 | 16.0333 | 30,000 | 2025-04-08 |
| 290 | 2025-04-14 | 4,810 | -80 | 16.0333 | 30,000 | 2025-04-08 |
| 291 | 2025-04-11 | 4,890 | 4 | 16.3000 | 30,000 | 2025-04-08 |
| 292 | 2025-04-10 | 4,886 | 0 | 16.2867 | 30,000 | 2025-04-08 |
| 293 | 2025-04-09 | 4,886 | 500 | 16.2867 | 30,000 | 2025-04-08 |
| 294 | 2025-04-08 | 4,386 | -5,075 | 14.6200 | 30,000 | 2025-04-08 |
| 295 | 2025-04-07 | 9,461 | -213 | 27.0314 | 35,000 | 2024-09-04 |
| 296 | 2025-04-03 | 9,674 | 1 | 27.6400 | 35,000 | 2024-09-04 |
| 297 | 2025-04-02 | 9,673 | 0 | 27.6371 | 35,000 | 2024-09-04 |
| 298 | 2025-04-01 | 9,673 | 0 | 27.6371 | 35,000 | 2024-09-04 |
| 299 | 2025-03-31 | 9,673 | 600 | 27.6371 | 35,000 | 2024-09-04 |
| 300 | 2025-03-28 | 9,073 | 0 | 25.9229 | 35,000 | 2024-09-04 |
| 301 | 2025-03-27 | 9,073 | 0 | 25.9229 | 35,000 | 2024-09-04 |
| 302 | 2025-03-26 | 9,073 | 604 | 25.9229 | 35,000 | 2024-09-04 |
| 303 | 2025-03-25 | 8,469 | 0 | 24.1971 | 35,000 | 2024-09-04 |
| 304 | 2025-03-24 | 8,469 | 0 | 24.1971 | 35,000 | 2024-09-04 |
| 305 | 2025-03-21 | 8,469 | -604 | 24.1971 | 35,000 | 2024-09-04 |
| 306 | 2025-03-20 | 9,073 | 0 | 25.9229 | 35,000 | 2024-09-04 |
| 307 | 2025-03-19 | 9,073 | 0 | 25.9229 | 35,000 | 2024-09-04 |
| 308 | 2025-03-18 | 9,073 | 0 | 25.9229 | 35,000 | 2024-09-04 |
| 309 | 2025-03-17 | 9,073 | 360 | 25.9229 | 35,000 | 2024-09-04 |
| 310 | 2025-03-14 | 8,713 | 0 | 24.8943 | 35,000 | 2024-09-04 |
| 311 | 2025-03-13 | 8,713 | -318 | 24.8943 | 35,000 | 2024-09-04 |
| 312 | 2025-03-12 | 9,031 | 0 | 25.8029 | 35,000 | 2024-09-04 |
| 313 | 2025-03-11 | 9,031 | 0 | 25.8029 | 35,000 | 2024-09-04 |
| 314 | 2025-03-10 | 9,031 | 216 | 25.8029 | 35,000 | 2024-09-04 |
| 315 | 2025-03-07 | 8,815 | 600 | 25.1857 | 35,000 | 2024-09-04 |
| 316 | 2025-03-06 | 8,215 | 796 | 23.4714 | 35,000 | 2024-09-04 |
| 317 | 2025-03-05 | 7,419 | 0 | 21.1971 | 35,000 | 2024-09-04 |
| 318 | 2025-03-04 | 7,419 | 20 | 21.1971 | 35,000 | 2024-09-04 |
| 319 | 2025-03-03 | 7,399 | 50 | 21.1400 | 35,000 | 2024-09-04 |
| 320 | 2025-02-28 | 7,349 | 169 | 20.9971 | 35,000 | 2024-09-04 |
| 321 | 2025-02-27 | 7,180 | 0 | 20.5143 | 35,000 | 2024-09-04 |
| 322 | 2025-02-26 | 7,180 | 0 | 20.5143 | 35,000 | 2024-09-04 |
| 323 | 2025-02-25 | 7,180 | 0 | 20.5143 | 35,000 | 2024-09-04 |
| 324 | 2025-02-24 | 7,180 | 0 | 20.5143 | 35,000 | 2024-09-04 |
| 325 | 2025-02-21 | 7,180 | 0 | 20.5143 | 35,000 | 2024-09-04 |
| 326 | 2025-02-20 | 7,180 | 608 | 20.5143 | 35,000 | 2024-09-04 |
| 327 | 2025-02-19 | 6,572 | 1,497 | 18.7771 | 35,000 | 2024-09-04 |
| 328 | 2025-02-18 | 5,075 | 0 | 14.5000 | 35,000 | 2024-09-04 |
| 329 | 2025-02-17 | 5,075 | 0 | 14.5000 | 35,000 | 2024-09-04 |
| 330 | 2025-02-14 | 5,075 | 0 | 14.5000 | 35,000 | 2024-09-04 |
| 331 | 2025-02-13 | 5,075 | 0 | 14.5000 | 35,000 | 2024-09-04 |
| 332 | 2025-02-12 | 5,075 | -7 | 14.5000 | 35,000 | 2024-09-04 |
| 333 | 2025-02-11 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 334 | 2025-02-10 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 335 | 2025-02-07 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 336 | 2025-02-06 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 337 | 2025-02-05 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 338 | 2025-02-04 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 339 | 2025-02-03 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 340 | 2025-01-28 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 341 | 2025-01-27 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 342 | 2025-01-24 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 343 | 2025-01-23 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 344 | 2025-01-22 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 345 | 2025-01-21 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 346 | 2025-01-20 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 347 | 2025-01-17 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 348 | 2025-01-16 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 349 | 2025-01-15 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 350 | 2025-01-14 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 351 | 2025-01-13 | 5,082 | 0 | 14.5200 | 35,000 | 2024-09-04 |
| 352 | 2025-01-10 | 5,082 | 105 | 14.5200 | 35,000 | 2024-09-04 |
| 353 | 2025-01-09 | 4,977 | 96 | 14.2200 | 35,000 | 2024-09-04 |
| 354 | 2025-01-08 | 4,881 | 2 | 13.9457 | 35,000 | 2024-09-04 |
| 355 | 2025-01-07 | 4,879 | 0 | 13.9400 | 35,000 | 2024-09-04 |
| 356 | 2025-01-06 | 4,879 | 604 | 13.9400 | 35,000 | 2024-09-04 |
| 357 | 2025-01-03 | 4,275 | 1 | 12.2143 | 35,000 | 2024-09-04 |
| 358 | 2025-01-02 | 4,274 | 601 | 12.2114 | 35,000 | 2024-09-04 |
| 359 | 2024-12-31 | 3,673 | 0 | 10.4943 | 35,000 | 2024-09-04 |
| 360 | 2024-12-30 | 3,673 | 8 | 10.4943 | 35,000 | 2024-09-04 |
| 361 | 2024-12-27 | 3,665 | 4 | 10.4714 | 35,000 | 2024-09-04 |
| 362 | 2024-12-24 | 3,661 | 0 | 10.4600 | 35,000 | 2024-09-04 |
| 363 | 2024-12-23 | 3,661 | 604 | 10.4600 | 35,000 | 2024-09-04 |
| 364 | 2024-12-20 | 3,057 | 0 | 8.7343 | 35,000 | 2024-09-04 |
| 365 | 2024-12-19 | 3,057 | 581 | 8.7343 | 35,000 | 2024-09-04 |
| 366 | 2024-12-18 | 2,476 | 0 | 7.0743 | 35,000 | 2024-09-04 |
| 367 | 2024-12-17 | 2,476 | 0 | 7.0743 | 35,000 | 2024-09-04 |
| 368 | 2024-12-16 | 2,476 | 0 | 7.0743 | 35,000 | 2024-09-04 |
| 369 | 2024-12-13 | 2,476 | 2 | 7.0743 | 35,000 | 2024-09-04 |
| 370 | 2024-12-12 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 371 | 2024-12-11 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 372 | 2024-12-10 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 373 | 2024-12-09 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 374 | 2024-12-06 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 375 | 2024-12-05 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 376 | 2024-12-04 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 377 | 2024-12-03 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 378 | 2024-12-02 | 2,474 | 0 | 7.0686 | 35,000 | 2024-09-04 |
| 379 | 2024-11-29 | 2,474 | 600 | 7.0686 | 35,000 | 2024-09-04 |
| 380 | 2024-11-28 | 1,874 | 100 | 5.3543 | 35,000 | 2024-09-04 |
| 381 | 2024-11-27 | 1,774 | -1,200 | 5.0686 | 35,000 | 2024-09-04 |
| 382 | 2024-11-26 | 2,974 | -1,200 | 8.4971 | 35,000 | 2024-09-04 |
| 383 | 2024-11-25 | 4,174 | 0 | 11.9257 | 35,000 | 2024-09-04 |
| 384 | 2024-11-22 | 4,174 | 0 | 11.9257 | 35,000 | 2024-09-04 |
| 385 | 2024-11-21 | 4,174 | 0 | 11.9257 | 35,000 | 2024-09-04 |
| 386 | 2024-11-20 | 4,174 | -600 | 11.9257 | 35,000 | 2024-09-04 |
| 387 | 2024-11-19 | 4,774 | 0 | 13.6400 | 35,000 | 2024-09-04 |
| 388 | 2024-11-18 | 4,774 | 0 | 13.6400 | 35,000 | 2024-09-04 |
| 389 | 2024-11-15 | 4,774 | 50 | 13.6400 | 35,000 | 2024-09-04 |
| 390 | 2024-11-14 | 4,724 | -604 | 13.4971 | 35,000 | 2024-09-04 |
| 391 | 2024-11-13 | 5,328 | 1,204 | 15.2229 | 35,000 | 2024-09-04 |
| 392 | 2024-11-12 | 4,124 | 0 | 11.7829 | 35,000 | 2024-09-04 |
| 393 | 2024-11-11 | 4,124 | 0 | 11.7829 | 35,000 | 2024-09-04 |
| 394 | 2024-11-08 | 4,124 | 1,701 | 11.7829 | 35,000 | 2024-09-04 |
| 395 | 2024-11-07 | 2,423 | 0 | 6.9229 | 35,000 | 2024-09-04 |
| 396 | 2024-11-06 | 2,423 | 0 | 6.9229 | 35,000 | 2024-09-04 |
| 397 | 2024-11-05 | 2,423 | -2,000 | 6.9229 | 35,000 | 2024-09-04 |
| 398 | 2024-11-04 | 4,423 | 0 | 12.6371 | 35,000 | 2024-09-04 |
| 399 | 2024-11-01 | 4,423 | 0 | 12.6371 | 35,000 | 2024-09-04 |
| 400 | 2024-10-31 | 4,423 | 0 | 12.6371 | 35,000 | 2024-09-04 |
| 401 | 2024-10-30 | 4,423 | 0 | 12.6371 | 35,000 | 2024-09-04 |
| 402 | 2024-10-29 | 4,423 | 0 | 12.6371 | 35,000 | 2024-09-04 |
| 403 | 2024-10-28 | 4,423 | 0 | 12.6371 | 35,000 | 2024-09-04 |
| 404 | 2024-10-25 | 4,423 | 0 | 12.6371 | 35,000 | 2024-09-04 |
| 405 | 2024-10-24 | 4,423 | 50 | 12.6371 | 35,000 | 2024-09-04 |
| 406 | 2024-10-23 | 4,373 | 0 | 12.4943 | 35,000 | 2024-09-04 |
| 407 | 2024-10-22 | 4,373 | 608 | 12.4943 | 35,000 | 2024-09-04 |
| 408 | 2024-10-21 | 3,765 | 0 | 10.7571 | 35,000 | 2024-09-04 |
| 409 | 2024-10-18 | 3,765 | 0 | 10.7571 | 35,000 | 2024-09-04 |
| 410 | 2024-10-17 | 3,765 | 600 | 10.7571 | 35,000 | 2024-09-04 |
| 411 | 2024-10-16 | 3,165 | 0 | 9.0429 | 35,000 | 2024-09-04 |
| 412 | 2024-10-15 | 3,165 | 0 | 9.0429 | 35,000 | 2024-09-04 |
| 413 | 2024-10-14 | 3,165 | 700 | 9.0429 | 35,000 | 2024-09-04 |
| 414 | 2024-10-10 | 2,465 | 0 | 7.0429 | 35,000 | 2024-09-04 |
| 415 | 2024-10-09 | 2,465 | 0 | 7.0429 | 35,000 | 2024-09-04 |
| 416 | 2024-10-08 | 2,465 | 0 | 7.0429 | 35,000 | 2024-09-04 |
| 417 | 2024-10-07 | 2,465 | 164 | 7.0429 | 35,000 | 2024-09-04 |
| 418 | 2024-10-04 | 2,301 | 560 | 6.5743 | 35,000 | 2024-09-04 |
| 419 | 2024-10-03 | 1,741 | 0 | 4.9743 | 35,000 | 2024-09-04 |
| 420 | 2024-10-02 | 1,741 | 0 | 4.9743 | 35,000 | 2024-09-04 |
| 421 | 2024-09-30 | 1,741 | 0 | 4.9743 | 35,000 | 2024-09-04 |
| 422 | 2024-09-27 | 1,741 | 0 | 4.9743 | 35,000 | 2024-09-04 |
| 423 | 2024-09-26 | 1,741 | 0 | 4.9743 | 35,000 | 2024-09-04 |
| 424 | 2024-09-25 | 1,741 | 0 | 4.9743 | 35,000 | 2024-09-04 |
| 425 | 2024-09-24 | 1,741 | 0 | 4.9743 | 35,000 | 2024-09-04 |
| 426 | 2024-09-23 | 1,741 | 25 | 4.9743 | 35,000 | 2024-09-04 |
| 427 | 2024-09-20 | 1,716 | -1,000 | 4.9029 | 35,000 | 2024-09-04 |
| 428 | 2024-09-19 | 2,716 | 0 | 7.7600 | 35,000 | 2024-09-04 |
| 429 | 2024-09-17 | 2,716 | 0 | 7.7600 | 35,000 | 2024-09-04 |
| 430 | 2024-09-16 | 2,716 | 0 | 7.7600 | 35,000 | 2024-09-04 |
| 431 | 2024-09-13 | 2,716 | -220 | 7.7600 | 35,000 | 2024-09-04 |
| 432 | 2024-09-12 | 2,936 | 0 | 8.3886 | 35,000 | 2024-09-04 |
| 433 | 2024-09-11 | 2,936 | 0 | 8.3886 | 35,000 | 2024-09-04 |
| 434 | 2024-09-10 | 2,936 | -25 | 8.3886 | 35,000 | 2024-09-04 |
| 435 | 2024-09-09 | 2,961 | -600 | 8.4600 | 35,000 | 2024-09-04 |
| 436 | 2024-09-05 | 3,561 | -1,169 | 10.1743 | 35,000 | 2024-09-04 |
| 437 | 2024-09-04 | 4,730 | 0 | 13.5143 | 35,000 | 2024-09-04 |
| 438 | 2024-09-03 | 4,730 | -17,600 | 13.5143 | 35,000 | 2024-09-03 |
| 439 | 2024-09-02 | 22,330 | 1,600 | 44.6600 | 50,000 | 2024-08-23 |
| 440 | 2024-08-30 | 20,730 | 10,581 | 41.4600 | 50,000 | 2024-08-23 |
| 441 | 2024-08-29 | 10,149 | -1,000 | 20.2980 | 50,000 | 2024-08-23 |
| 442 | 2024-08-28 | 11,149 | 0 | 22.2980 | 50,000 | 2024-08-23 |
| 443 | 2024-08-27 | 11,149 | 594 | 22.2980 | 50,000 | 2024-08-23 |
| 444 | 2024-08-26 | 10,555 | 6,600 | 21.1100 | 50,000 | 2024-08-23 |
| 445 | 2024-08-23 | 3,955 | 0 | 7.9100 | 50,000 | 2024-08-23 |
| 446 | 2024-08-22 | 3,955 | 600 | 19.7750 | 20,000 | 2024-08-19 |
| 447 | 2024-08-21 | 3,355 | 0 | 16.7750 | 20,000 | 2024-08-19 |
| 448 | 2024-08-20 | 3,355 | 2,600 | 16.7750 | 20,000 | 2024-08-19 |
| 449 | 2024-08-19 | 755 | -991 | 3.7750 | 20,000 | 2024-08-19 |
| 450 | 2024-08-16 | 1,746 | 0 | 17.4600 | 10,000 | 2024-06-20 |
| 451 | 2024-08-15 | 1,746 | 80 | 17.4600 | 10,000 | 2024-06-20 |
| 452 | 2024-08-14 | 1,666 | -50 | 16.6600 | 10,000 | 2024-06-20 |
| 453 | 2024-08-13 | 1,716 | 0 | 17.1600 | 10,000 | 2024-06-20 |
| 454 | 2024-08-12 | 1,716 | 110 | 17.1600 | 10,000 | 2024-06-20 |
| 455 | 2024-08-09 | 1,606 | -2,000 | 16.0600 | 10,000 | 2024-06-20 |
| 456 | 2024-08-08 | 3,606 | 0 | 36.0600 | 10,000 | 2024-06-20 |
| 457 | 2024-08-07 | 3,606 | 0 | 36.0600 | 10,000 | 2024-06-20 |
| 458 | 2024-08-06 | 3,606 | -85 | 36.0600 | 10,000 | 2024-06-20 |
| 459 | 2024-08-05 | 3,691 | -201 | 36.9100 | 10,000 | 2024-06-20 |
| 460 | 2024-08-02 | 3,892 | 0 | 38.9200 | 10,000 | 2024-06-20 |
| 461 | 2024-08-01 | 3,892 | 0 | 38.9200 | 10,000 | 2024-06-20 |
| 462 | 2024-07-31 | 3,892 | 0 | 38.9200 | 10,000 | 2024-06-20 |
| 463 | 2024-07-30 | 3,892 | 0 | 38.9200 | 10,000 | 2024-06-20 |
| 464 | 2024-07-29 | 3,892 | 0 | 38.9200 | 10,000 | 2024-06-20 |
| 465 | 2024-07-26 | 3,892 | 0 | 38.9200 | 10,000 | 2024-06-20 |
| 466 | 2024-07-25 | 3,892 | 0 | 38.9200 | 10,000 | 2024-06-20 |
| 467 | 2024-07-24 | 3,892 | -28 | 38.9200 | 10,000 | 2024-06-20 |
| 468 | 2024-07-23 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 469 | 2024-07-22 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 470 | 2024-07-19 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 471 | 2024-07-18 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 472 | 2024-07-17 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 473 | 2024-07-16 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 474 | 2024-07-15 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 475 | 2024-07-12 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 476 | 2024-07-11 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 477 | 2024-07-10 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 478 | 2024-07-09 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 479 | 2024-07-08 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 480 | 2024-07-05 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 481 | 2024-07-04 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 482 | 2024-07-03 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 483 | 2024-07-02 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 484 | 2024-06-28 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 485 | 2024-06-27 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 486 | 2024-06-26 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 487 | 2024-06-25 | 3,920 | 0 | 39.2000 | 10,000 | 2024-06-20 |
| 488 | 2024-06-24 | 3,920 | -80 | 39.2000 | 10,000 | 2024-06-20 |
| 489 | 2024-06-21 | 4,000 | -1,000 | 40.0000 | 10,000 | 2024-06-20 |
| 490 | 2024-06-20 | 5,000 | 0 | 50.0000 | 10,000 | 2024-06-20 |
| 491 | 2024-06-19 | 5,000 | 50.0000 | 10,000 | 2024-06-19 |
Webb-site Database - Powered By Linux Group