Cloud Factory Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02512 | 2024-06-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 251,612,980 | 2,000 | 52.4885 | 479,368,000 | 2026-01-31 |
| 2 | 2026-02-05 | 251,610,980 | -21,000 | 52.4881 | 479,368,000 | 2026-01-31 |
| 3 | 2026-02-04 | 251,631,980 | 10,000 | 52.4924 | 479,368,000 | 2026-01-31 |
| 4 | 2026-02-03 | 251,621,980 | 2,000 | 52.4904 | 479,368,000 | 2026-01-31 |
| 5 | 2026-02-02 | 251,619,980 | -11,000 | 52.4899 | 479,368,000 | 2026-01-31 |
| 6 | 2026-01-30 | 251,630,980 | 36,000 | 52.4922 | 479,368,000 | 2025-12-31 |
| 7 | 2026-01-29 | 251,594,980 | 39,000 | 52.4847 | 479,368,000 | 2025-12-31 |
| 8 | 2026-01-28 | 251,555,980 | -9,000 | 52.4766 | 479,368,000 | 2025-12-31 |
| 9 | 2026-01-27 | 251,564,980 | 11,000 | 52.4785 | 479,368,000 | 2025-12-31 |
| 10 | 2026-01-26 | 251,553,980 | 3,000 | 52.4762 | 479,368,000 | 2025-12-31 |
| 11 | 2026-01-23 | 251,550,980 | -10,000 | 52.4755 | 479,368,000 | 2025-12-31 |
| 12 | 2026-01-22 | 251,560,980 | -6,000 | 52.4776 | 479,368,000 | 2025-12-31 |
| 13 | 2026-01-21 | 251,566,980 | 4,000 | 52.4789 | 479,368,000 | 2025-12-31 |
| 14 | 2026-01-20 | 251,562,980 | 8,000 | 52.4781 | 479,368,000 | 2025-12-31 |
| 15 | 2026-01-19 | 251,554,980 | 10,000 | 52.4764 | 479,368,000 | 2025-12-31 |
| 16 | 2026-01-16 | 251,544,980 | -24,000 | 52.4743 | 479,368,000 | 2025-12-31 |
| 17 | 2026-01-15 | 251,568,980 | -17,000 | 52.4793 | 479,368,000 | 2025-12-31 |
| 18 | 2026-01-14 | 251,585,980 | 43,000 | 52.4828 | 479,368,000 | 2025-12-31 |
| 19 | 2026-01-13 | 251,542,980 | 18,000 | 52.4739 | 479,368,000 | 2025-12-31 |
| 20 | 2026-01-12 | 251,524,980 | 4,000 | 52.4701 | 479,368,000 | 2025-12-31 |
| 21 | 2026-01-09 | 251,520,980 | -52,000 | 52.4693 | 479,368,000 | 2025-12-31 |
| 22 | 2026-01-08 | 251,572,980 | 17,000 | 52.4801 | 479,368,000 | 2025-12-31 |
| 23 | 2026-01-07 | 251,555,980 | 17,000 | 52.4766 | 479,368,000 | 2025-12-31 |
| 24 | 2026-01-06 | 251,538,980 | 157,000 | 52.4730 | 479,368,000 | 2025-12-31 |
| 25 | 2026-01-05 | 251,381,980 | 518,000 | 52.4403 | 479,368,000 | 2025-12-31 |
| 26 | 2026-01-02 | 250,863,980 | 76,000 | 52.3322 | 479,368,000 | 2025-12-31 |
| 27 | 2025-12-31 | 250,787,980 | 0 | 52.3164 | 479,368,000 | 2025-12-31 |
| 28 | 2025-12-30 | 250,787,980 | -1,177,000 | 52.3164 | 479,368,000 | 2025-11-30 |
| 29 | 2025-12-29 | 251,964,980 | 24,000 | 52.5619 | 479,368,000 | 2025-11-30 |
| 30 | 2025-12-24 | 251,940,980 | 0 | 52.5569 | 479,368,000 | 2025-11-30 |
| 31 | 2025-12-23 | 251,940,980 | -32,000 | 52.5569 | 479,368,000 | 2025-11-30 |
| 32 | 2025-12-22 | 251,972,980 | -6,000 | 52.5636 | 479,368,000 | 2025-11-30 |
| 33 | 2025-12-19 | 251,978,980 | 2,219,000 | 52.5648 | 479,368,000 | 2025-11-30 |
| 34 | 2025-12-18 | 249,759,980 | 2,174,000 | 52.1019 | 479,368,000 | 2025-11-30 |
| 35 | 2025-12-17 | 247,585,980 | -69,000 | 51.6484 | 479,368,000 | 2025-11-30 |
| 36 | 2025-12-16 | 247,654,980 | -97,000 | 51.6628 | 479,368,000 | 2025-11-30 |
| 37 | 2025-12-15 | 247,751,980 | -58,000 | 51.6830 | 479,368,000 | 2025-11-30 |
| 38 | 2025-12-12 | 247,809,980 | -14,000 | 51.6951 | 479,368,000 | 2025-11-30 |
| 39 | 2025-12-11 | 247,823,980 | -37,000 | 51.6981 | 479,368,000 | 2025-11-30 |
| 40 | 2025-12-10 | 247,860,980 | -63,000 | 51.7058 | 479,368,000 | 2025-11-30 |
| 41 | 2025-12-09 | 247,923,980 | -41,000 | 51.7189 | 479,368,000 | 2025-11-30 |
| 42 | 2025-12-08 | 247,964,980 | -4,000 | 51.7275 | 479,368,000 | 2025-11-30 |
| 43 | 2025-12-05 | 247,968,980 | -24,000 | 51.7283 | 479,368,000 | 2025-11-30 |
| 44 | 2025-12-04 | 247,992,980 | -29,000 | 51.7333 | 479,368,000 | 2025-11-30 |
| 45 | 2025-12-03 | 248,021,980 | 17,000 | 51.7394 | 479,368,000 | 2025-11-30 |
| 46 | 2025-12-02 | 248,004,980 | 0 | 51.7358 | 479,368,000 | 2025-11-30 |
| 47 | 2025-12-01 | 248,004,980 | 3,000 | 51.7358 | 479,368,000 | 2025-11-30 |
| 48 | 2025-11-28 | 248,001,980 | 9,000 | 51.7352 | 479,368,000 | 2025-10-31 |
| 49 | 2025-11-27 | 247,992,980 | -21,000 | 51.7333 | 479,368,000 | 2025-10-31 |
| 50 | 2025-11-26 | 248,013,980 | 4,000 | 51.7377 | 479,368,000 | 2025-10-31 |
| 51 | 2025-11-25 | 248,009,980 | 11,000 | 51.7369 | 479,368,000 | 2025-10-31 |
| 52 | 2025-11-24 | 247,998,980 | 22,000 | 51.7346 | 479,368,000 | 2025-10-31 |
| 53 | 2025-11-21 | 247,976,980 | 24,000 | 51.7300 | 479,368,000 | 2025-10-31 |
| 54 | 2025-11-20 | 247,952,980 | 28,000 | 51.7250 | 479,368,000 | 2025-10-31 |
| 55 | 2025-11-19 | 247,924,980 | 28,000 | 51.7191 | 479,368,000 | 2025-10-31 |
| 56 | 2025-11-18 | 247,896,980 | 62,000 | 51.7133 | 479,368,000 | 2025-10-31 |
| 57 | 2025-11-17 | 247,834,980 | 277,000 | 51.7004 | 479,368,000 | 2025-10-31 |
| 58 | 2025-11-14 | 247,557,980 | 8,000 | 51.6426 | 479,368,000 | 2025-10-31 |
| 59 | 2025-11-13 | 247,549,980 | -2,000 | 51.6409 | 479,368,000 | 2025-10-31 |
| 60 | 2025-11-12 | 247,551,980 | 46,000 | 51.6413 | 479,368,000 | 2025-10-31 |
| 61 | 2025-11-11 | 247,505,980 | 4,000 | 51.6317 | 479,368,000 | 2025-10-31 |
| 62 | 2025-11-10 | 247,501,980 | -264,000 | 51.6309 | 479,368,000 | 2025-10-31 |
| 63 | 2025-11-07 | 247,765,980 | 3,000 | 51.6860 | 479,368,000 | 2025-10-31 |
| 64 | 2025-11-06 | 247,762,980 | -5,000 | 51.6853 | 479,368,000 | 2025-10-31 |
| 65 | 2025-11-05 | 247,767,980 | -93,000 | 51.6864 | 479,368,000 | 2025-10-31 |
| 66 | 2025-11-04 | 247,860,980 | -49,000 | 51.7058 | 479,368,000 | 2025-10-31 |
| 67 | 2025-11-03 | 247,909,980 | 66,000 | 51.7160 | 479,368,000 | 2025-10-31 |
| 68 | 2025-10-31 | 247,843,980 | -35,000 | 51.7022 | 479,368,000 | 2025-10-31 |
| 69 | 2025-10-30 | 247,878,980 | 16,000 | 51.7095 | 479,368,000 | 2025-10-21 |
| 70 | 2025-10-28 | 247,862,980 | -80,000 | 51.7062 | 479,368,000 | 2025-10-21 |
| 71 | 2025-10-27 | 247,942,980 | 27,000 | 51.7229 | 479,368,000 | 2025-10-21 |
| 72 | 2025-10-24 | 247,915,980 | -152,000 | 51.7173 | 479,368,000 | 2025-10-21 |
| 73 | 2025-10-23 | 248,067,980 | -361,000 | 51.7490 | 479,368,000 | 2025-10-21 |
| 74 | 2025-10-22 | 248,428,980 | 175,870 | 51.8243 | 479,368,000 | 2025-10-21 |
| 75 | 2025-10-21 | 248,253,110 | -75,000 | 51.7876 | 479,368,000 | 2025-10-21 |
| 76 | 2025-10-20 | 248,328,110 | -465,870 | 51.5773 | 481,468,000 | 2025-10-20 |
| 77 | 2025-10-17 | 248,793,980 | 41,000 | 51.4737 | 483,342,000 | 2025-10-17 |
| 78 | 2025-10-16 | 248,752,980 | 227,000 | 51.2510 | 485,362,000 | 2025-10-16 |
| 79 | 2025-10-15 | 248,525,980 | 95,000 | 50.9931 | 487,372,000 | 2025-10-15 |
| 80 | 2025-10-14 | 248,430,980 | -320,000 | 50.7653 | 489,372,000 | 2025-10-14 |
| 81 | 2025-10-13 | 248,750,980 | -940,000 | 50.7529 | 490,122,000 | 2025-10-13 |
| 82 | 2025-10-10 | 249,690,980 | -9,000 | 50.9222 | 490,338,000 | 2025-10-10 |
| 83 | 2025-10-09 | 249,699,980 | 230,620 | 50.7548 | 491,973,000 | 2025-10-09 |
| 84 | 2025-10-08 | 249,469,360 | 79,000 | 50.4900 | 494,097,000 | 2025-10-08 |
| 85 | 2025-10-06 | 249,390,360 | -505,620 | 50.3062 | 495,745,000 | 2025-10-06 |
| 86 | 2025-10-03 | 249,895,980 | 59,000 | 50.2161 | 497,641,000 | 2025-10-03 |
| 87 | 2025-10-02 | 249,836,980 | 0 | 49.9798 | 499,876,000 | 2025-10-02 |
| 88 | 2025-09-30 | 249,836,980 | -16,000 | 49.7806 | 501,876,000 | 2025-09-30 |
| 89 | 2025-09-29 | 249,852,980 | -298,000 | 49.5853 | 503,885,000 | 2025-09-29 |
| 90 | 2025-09-26 | 250,150,980 | 81,343,710 | 49.4384 | 505,985,000 | 2025-08-31 |
| 91 | 2025-09-25 | 168,807,270 | 19,712,000 | 33.3621 | 505,985,000 | 2025-08-31 |
| 92 | 2025-09-24 | 149,095,270 | 131,500 | 29.4663 | 505,985,000 | 2025-08-31 |
| 93 | 2025-09-23 | 148,963,770 | -191,710 | 29.4404 | 505,985,000 | 2025-08-31 |
| 94 | 2025-09-22 | 149,155,480 | 61,000 | 29.4782 | 505,985,000 | 2025-08-31 |
| 95 | 2025-09-19 | 149,094,480 | -21,000 | 29.4662 | 505,985,000 | 2025-08-31 |
| 96 | 2025-09-18 | 149,115,480 | 226,000 | 29.4703 | 505,985,000 | 2025-08-31 |
| 97 | 2025-09-17 | 148,889,480 | 2,000 | 29.4257 | 505,985,000 | 2025-08-31 |
| 98 | 2025-09-16 | 148,887,480 | -4,000 | 29.4253 | 505,985,000 | 2025-08-31 |
| 99 | 2025-09-15 | 148,891,480 | 0 | 29.4261 | 505,985,000 | 2025-08-31 |
| 100 | 2025-09-12 | 148,891,480 | 18,000 | 29.4261 | 505,985,000 | 2025-08-31 |
| 101 | 2025-09-11 | 148,873,480 | 0 | 29.4225 | 505,985,000 | 2025-08-31 |
| 102 | 2025-09-10 | 148,873,480 | -51,000 | 29.4225 | 505,985,000 | 2025-08-31 |
| 103 | 2025-09-09 | 148,924,480 | -1,000 | 29.4326 | 505,985,000 | 2025-08-31 |
| 104 | 2025-09-08 | 148,925,480 | 0 | 29.4328 | 505,985,000 | 2025-08-31 |
| 105 | 2025-09-05 | 148,925,480 | -8,000 | 29.4328 | 505,985,000 | 2025-08-31 |
| 106 | 2025-09-04 | 148,933,480 | 19,000 | 29.4344 | 505,985,000 | 2025-08-31 |
| 107 | 2025-09-03 | 148,914,480 | 0 | 29.4306 | 505,985,000 | 2025-08-31 |
| 108 | 2025-09-02 | 148,914,480 | -10,000 | 29.4306 | 505,985,000 | 2025-08-31 |
| 109 | 2025-09-01 | 148,924,480 | -75,000 | 29.4326 | 505,985,000 | 2025-08-31 |
| 110 | 2025-08-29 | 148,999,480 | 11,000 | 29.4474 | 505,985,000 | 2025-08-18 |
| 111 | 2025-08-28 | 148,988,480 | -5,000 | 29.4452 | 505,985,000 | 2025-08-18 |
| 112 | 2025-08-27 | 148,993,480 | -6,000 | 29.4462 | 505,985,000 | 2025-08-18 |
| 113 | 2025-08-26 | 148,999,480 | 97,000 | 29.4474 | 505,985,000 | 2025-08-18 |
| 114 | 2025-08-25 | 148,902,480 | -100,000 | 29.4282 | 505,985,000 | 2025-08-18 |
| 115 | 2025-08-22 | 149,002,480 | -11,000 | 29.4480 | 505,985,000 | 2025-08-18 |
| 116 | 2025-08-21 | 149,013,480 | 2,000 | 29.4502 | 505,985,000 | 2025-08-18 |
| 117 | 2025-08-20 | 149,011,480 | -13,000 | 29.4498 | 505,985,000 | 2025-08-18 |
| 118 | 2025-08-19 | 149,024,480 | -7,000 | 29.4524 | 505,985,000 | 2025-08-18 |
| 119 | 2025-08-18 | 149,031,480 | 45,986,000 | 29.4537 | 505,985,000 | 2025-08-18 |
| 120 | 2025-08-15 | 103,045,480 | -98,000 | 22.4012 | 460,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 103,143,480 | 53,000 | 22.4225 | 460,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 103,090,480 | 70,000 | 22.4110 | 460,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 103,020,480 | 133,000 | 22.3958 | 460,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 102,887,480 | 12,000 | 22.3668 | 460,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 102,875,480 | -56,000 | 22.3642 | 460,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 102,931,480 | -12,000 | 22.3764 | 460,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 102,943,480 | 19,000 | 22.3790 | 460,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 102,924,480 | 39,000 | 22.3749 | 460,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 102,885,480 | -15,000 | 22.3664 | 460,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 102,900,480 | 31,000 | 22.3697 | 460,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 102,869,480 | 28,000 | 22.3629 | 460,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 102,841,480 | -88,000 | 22.3568 | 460,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 102,929,480 | -12,000 | 22.3760 | 460,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 102,941,480 | 160,000 | 22.3786 | 460,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 102,781,480 | -166,000 | 22.3438 | 460,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 102,947,480 | 27,000 | 22.3799 | 460,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 102,920,480 | 15,183,000 | 22.3740 | 460,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 87,737,480 | 398,000 | 19.0734 | 460,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 87,339,480 | 36,000 | 18.9868 | 460,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 87,303,480 | 600,000 | 18.9790 | 460,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 86,703,480 | 345,000 | 18.8486 | 460,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 86,358,480 | 107,000 | 18.7736 | 460,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 86,251,480 | -74,000 | 18.7503 | 460,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 86,325,480 | 242,000 | 18.7664 | 460,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 86,083,480 | 74,000 | 18.7138 | 460,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 86,009,480 | -5,000 | 18.6977 | 460,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 86,014,480 | -17,000 | 18.6988 | 460,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 86,031,480 | -16,000 | 18.7025 | 460,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 86,047,480 | 30,000 | 18.7060 | 460,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 86,017,480 | -93,000 | 18.6995 | 460,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 86,110,480 | -38,000 | 18.7197 | 460,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 86,148,480 | -17,000 | 18.7279 | 460,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 86,165,480 | 129,000 | 18.7316 | 460,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 86,036,480 | 5,000 | 18.7036 | 460,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 86,031,480 | 20,000 | 18.7025 | 460,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 86,011,480 | 12,269,000 | 18.6981 | 460,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 73,742,480 | -10,900 | 16.0310 | 460,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 73,753,380 | 1,000 | 16.0333 | 460,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 73,752,380 | -4,000 | 16.0331 | 460,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 73,756,380 | -7,023,000 | 16.0340 | 460,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 80,779,380 | -8,000 | 17.5607 | 460,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 80,787,380 | -5,000 | 17.5625 | 460,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 80,792,380 | 67,000 | 17.5636 | 460,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 80,725,380 | -6,000 | 17.5490 | 460,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 80,731,380 | -1,000 | 17.5503 | 460,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 80,732,380 | 106,000 | 17.5505 | 460,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 80,626,380 | 176,000 | 17.5275 | 460,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 80,450,380 | -77,000 | 17.4892 | 460,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 80,527,380 | 59,000 | 17.5060 | 460,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 80,468,380 | -45,000 | 17.4931 | 460,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 80,513,380 | -39,000 | 17.5029 | 460,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 80,552,380 | 22,000 | 17.5114 | 460,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 80,530,380 | -3,666,000 | 17.5066 | 460,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 84,196,380 | 6,745,000 | 18.3036 | 460,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 77,451,380 | -2,974,000 | 16.8373 | 460,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 80,425,380 | -19,000 | 17.4838 | 460,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 80,444,380 | 60,000 | 17.4879 | 460,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 80,384,380 | 38,000 | 17.4749 | 460,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 80,346,380 | 102,000 | 17.4666 | 460,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 80,244,380 | 127,000 | 17.4444 | 460,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 80,117,380 | -8,019,100 | 17.4168 | 460,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 88,136,480 | 0 | 19.1601 | 460,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 88,136,480 | -6,627,000 | 19.1601 | 460,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 94,763,480 | 2,000 | 20.6008 | 460,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 94,761,480 | -13,000 | 20.6003 | 460,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 94,774,480 | -27,000 | 20.6031 | 460,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 94,801,480 | 0 | 20.6090 | 460,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 94,801,480 | -6,000 | 20.6090 | 460,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 94,807,480 | -2,000 | 20.6103 | 460,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 94,809,480 | -6,000 | 20.6108 | 460,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 94,815,480 | 22,000 | 20.6121 | 460,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 94,793,480 | -19,000 | 20.6073 | 460,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 94,812,480 | 993,000 | 20.6114 | 460,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 93,819,480 | -6,000 | 20.3955 | 460,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 93,825,480 | -33,000 | 20.3968 | 460,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 93,858,480 | -63,000 | 20.4040 | 460,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 93,921,480 | -2,297,000 | 20.4177 | 460,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 96,218,480 | -63,000 | 20.9171 | 460,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 96,281,480 | 5,175,000 | 20.9308 | 460,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 91,106,480 | 2,000 | 19.8058 | 460,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 91,104,480 | -4,376,000 | 19.8053 | 460,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 95,480,480 | -49,000 | 20.7566 | 460,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 95,529,480 | 13,000 | 20.7673 | 460,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 95,516,480 | -78,000 | 20.7645 | 460,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 95,594,480 | 17,000 | 20.7814 | 460,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 95,577,480 | 29,000 | 20.7777 | 460,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 95,548,480 | 20,000 | 20.7714 | 460,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 95,528,480 | 0 | 20.7671 | 460,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 95,528,480 | -97,000 | 20.7671 | 460,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 95,625,480 | -193,000 | 20.7881 | 460,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 95,818,480 | 8,000 | 20.8301 | 460,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 95,810,480 | 3,000 | 20.8284 | 460,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 95,807,480 | -7,000 | 20.8277 | 460,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 95,814,480 | -3,000 | 20.8292 | 460,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 95,817,480 | -45,000 | 20.8299 | 460,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 95,862,480 | 5,000 | 20.8397 | 460,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 95,857,480 | -180,000 | 20.8386 | 460,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 96,037,480 | -227,000 | 20.8777 | 460,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 96,264,480 | -75,000 | 20.9271 | 460,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 96,339,480 | -68,000 | 20.9434 | 460,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 96,407,480 | -54,000 | 20.9581 | 460,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 96,461,480 | -104,000 | 20.9699 | 460,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 96,565,480 | -55,000 | 20.9925 | 460,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 96,620,480 | -54,000 | 21.0045 | 460,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 96,674,480 | -23,000 | 21.0162 | 460,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 96,697,480 | -45,000 | 21.0212 | 460,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 96,742,480 | -3,318,000 | 21.0310 | 460,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 100,060,480 | 7,000 | 21.7523 | 460,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 100,053,480 | -54,000 | 21.7508 | 460,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 100,107,480 | -27,000 | 21.7625 | 460,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 100,134,480 | -121,000 | 21.7684 | 460,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 100,255,480 | -88,000 | 21.7947 | 460,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 100,343,480 | -146,000 | 21.8138 | 460,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 100,489,480 | -78,000 | 21.8455 | 460,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 100,567,480 | 0 | 21.8625 | 460,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 100,567,480 | -34,000 | 21.8625 | 460,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 100,601,480 | -187,000 | 21.8699 | 460,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 100,788,480 | -280,000 | 21.9105 | 460,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 101,068,480 | -86,000 | 21.9714 | 460,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 101,154,480 | -175,000 | 21.9901 | 460,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 101,329,480 | -7,000 | 22.0281 | 460,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 101,336,480 | 4,231,000 | 22.0297 | 460,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 97,105,480 | 930,000 | 21.1099 | 460,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 96,175,480 | 14,000 | 20.9077 | 460,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 96,161,480 | 3,000 | 20.9047 | 460,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 96,158,480 | -92,000 | 20.9040 | 460,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 96,250,480 | 75,000 | 20.9240 | 460,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 96,175,480 | -46,000 | 20.9077 | 460,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 96,221,480 | 13,000 | 20.9177 | 460,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 96,208,480 | 7,000 | 20.9149 | 460,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 96,201,480 | 3,000 | 20.9134 | 460,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 96,198,480 | 1,000 | 20.9127 | 460,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 96,197,480 | -60,000 | 20.9125 | 460,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 96,257,480 | 0 | 20.9255 | 460,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 96,257,480 | 5,000 | 20.9255 | 460,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 96,252,480 | 0 | 20.9245 | 460,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 96,252,480 | 0 | 20.9245 | 460,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 96,252,480 | -16,000 | 20.9245 | 460,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 96,268,480 | 44,000 | 20.9279 | 460,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 96,224,480 | 0 | 20.9184 | 460,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 96,224,480 | 10,000 | 20.9184 | 460,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 96,214,480 | 1,000 | 20.9162 | 460,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 96,213,480 | -23,000 | 20.9160 | 460,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 96,236,480 | -2,000 | 20.9210 | 460,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 96,238,480 | -1,000 | 20.9214 | 460,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 96,239,480 | 2,000 | 20.9216 | 460,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 96,237,480 | 2,000 | 20.9212 | 460,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 96,235,480 | 3,000 | 20.9208 | 460,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 96,232,480 | 3,286,000 | 20.9201 | 460,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 92,946,480 | 117,000 | 20.2058 | 460,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 92,829,480 | -1,951,000 | 20.1803 | 460,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 94,780,480 | -96,000 | 20.6045 | 460,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 94,876,480 | 0 | 20.6253 | 460,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 94,876,480 | 0 | 20.6253 | 460,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 94,876,480 | -10,000 | 20.6253 | 460,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 94,886,480 | 0 | 20.6275 | 460,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 94,886,480 | 1,000 | 20.6275 | 460,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 94,885,480 | -953,000 | 20.6273 | 460,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 95,838,480 | 20,000 | 20.8345 | 460,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 95,818,480 | -19,000 | 20.8301 | 460,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 95,837,480 | -4,000 | 20.8342 | 460,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 95,841,480 | -1,000 | 20.8351 | 460,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 95,842,480 | -16,000 | 20.8353 | 460,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 95,858,480 | -90,000 | 20.8388 | 460,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 95,948,480 | -2,000 | 20.8584 | 460,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 95,950,480 | 0 | 20.8588 | 460,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 95,950,480 | -11,000 | 20.8588 | 460,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 95,961,480 | -2,000 | 20.8612 | 460,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 95,963,480 | -15,000 | 20.8616 | 460,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 95,978,480 | 9,000 | 20.8649 | 460,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 95,969,480 | -3,286,000 | 20.8629 | 460,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 99,255,480 | -8,000 | 21.5773 | 460,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 99,263,480 | -433,000 | 21.5790 | 460,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 99,696,480 | 0 | 21.6731 | 460,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 99,696,480 | 1,000 | 21.6731 | 460,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 99,695,480 | -2,000 | 21.6729 | 460,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 99,697,480 | 0 | 21.6734 | 460,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 99,697,480 | -3,000 | 21.6734 | 460,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 99,700,480 | 0 | 21.6740 | 460,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 99,700,480 | -496,000 | 21.6740 | 460,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 100,196,480 | -144,000 | 21.7818 | 460,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 100,340,480 | -78,000 | 21.8131 | 460,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 100,418,480 | -33,000 | 21.8301 | 460,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 100,451,480 | 0 | 21.8373 | 460,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 100,451,480 | -38,000 | 21.8373 | 460,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 100,489,480 | -990,000 | 21.8455 | 460,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 101,479,480 | -31,000 | 22.0608 | 460,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 101,510,480 | -21,000 | 22.0675 | 460,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 101,531,480 | -11,000 | 22.0721 | 460,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 101,542,480 | -545,000 | 22.0745 | 460,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 102,087,480 | 3,000 | 22.1929 | 460,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 102,084,480 | -20,000 | 22.1923 | 460,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 102,104,480 | 0 | 22.1966 | 460,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 102,104,480 | -790,000 | 22.1966 | 460,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 102,894,480 | -8,000 | 22.3684 | 460,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 102,902,480 | -72,000 | 22.3701 | 460,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 102,974,480 | 2,111,000 | 22.3858 | 460,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 100,863,480 | -417,000 | 21.9268 | 460,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 101,280,480 | -94,000 | 22.0175 | 460,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 101,374,480 | -26,000 | 22.0379 | 460,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 101,400,480 | 3,100,000 | 22.0436 | 460,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 98,300,480 | 5,000 | 21.3697 | 460,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 98,295,480 | -13,000 | 21.3686 | 460,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 98,308,480 | -5,000 | 21.3714 | 460,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 98,313,480 | 107,000 | 21.3725 | 460,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 98,206,480 | -33,000 | 21.3492 | 460,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 98,239,480 | 71,000 | 21.3564 | 460,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 98,168,480 | 962,000 | 21.3410 | 460,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 97,206,480 | 64,000 | 21.1318 | 460,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 97,142,480 | 13,000 | 21.1179 | 460,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 97,129,480 | -217,000 | 21.1151 | 460,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 97,346,480 | 4,000 | 21.1623 | 460,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 97,342,480 | 255,000 | 21.1614 | 460,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 97,087,480 | 11,000 | 21.1060 | 460,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 97,076,480 | 48,500 | 21.1036 | 460,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 97,027,980 | 90,000 | 21.0930 | 460,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 96,937,980 | 41,500 | 21.0735 | 460,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 96,896,480 | 14,000 | 21.0645 | 460,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 96,882,480 | 17,000 | 21.0614 | 460,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 96,865,480 | 22,500 | 21.0577 | 460,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 96,842,980 | 8,000 | 21.0528 | 460,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 96,834,980 | 5,000 | 21.0511 | 460,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 96,829,980 | -822,000 | 21.0500 | 460,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 97,651,980 | 26,000 | 21.2287 | 460,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 97,625,980 | -15,000 | 21.2230 | 460,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 97,640,980 | 5,000 | 21.2263 | 460,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 97,635,980 | -5,000 | 21.2252 | 460,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 97,640,980 | -51,000 | 21.2263 | 460,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 97,691,980 | 23,000 | 21.2374 | 460,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 97,668,980 | -6,000 | 21.2324 | 460,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 97,674,980 | 1,000 | 21.2337 | 460,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 97,673,980 | 6,000 | 21.2335 | 460,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 97,667,980 | 14,000 | 21.2322 | 460,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 97,653,980 | -1,000 | 21.2291 | 460,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 97,654,980 | -992,000 | 21.2293 | 460,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 98,646,980 | -41,000 | 21.4450 | 460,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 98,687,980 | -7,000 | 21.4539 | 460,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 98,694,980 | 4,000 | 21.4554 | 460,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 98,690,980 | 6,000 | 21.4546 | 460,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 98,684,980 | 0 | 21.4533 | 460,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 98,684,980 | 59,000 | 21.4533 | 460,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 98,625,980 | -22,000 | 21.4404 | 460,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 98,647,980 | 21,000 | 21.4452 | 460,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 98,626,980 | 188,000 | 21.4406 | 460,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 98,438,980 | 30,000 | 21.3998 | 460,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 98,408,980 | 36,000 | 21.3933 | 460,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 98,372,980 | 178,000 | 21.3854 | 460,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 98,194,980 | 50,000 | 21.3467 | 460,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 98,144,980 | -1,000 | 21.3359 | 460,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 98,145,980 | 88,000 | 21.3361 | 460,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 98,057,980 | 8,560,000 | 21.3170 | 460,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 89,497,980 | 8,000 | 19.4561 | 460,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 89,489,980 | -5,000 | 19.4543 | 460,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 89,494,980 | 2,000 | 19.4554 | 460,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 89,492,980 | 17,000 | 19.4550 | 460,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 89,475,980 | 19,000 | 19.4513 | 460,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 89,456,980 | 18,000 | 19.4472 | 460,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 89,438,980 | -48,000 | 19.4433 | 460,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 89,486,980 | -1,000 | 19.4537 | 460,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 89,487,980 | -6,000 | 19.4539 | 460,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 89,493,980 | -207,000 | 19.4552 | 460,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 89,700,980 | 2,000 | 19.5002 | 460,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 89,698,980 | -189,000 | 19.4998 | 460,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 89,887,980 | 1,000 | 19.5409 | 460,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 89,886,980 | -14,000 | 19.5406 | 460,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 89,900,980 | 46,000 | 19.5437 | 460,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 89,854,980 | -3,000 | 19.5337 | 460,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 89,857,980 | 50,000 | 19.5343 | 460,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 89,807,980 | -13,000 | 19.5235 | 460,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 89,820,980 | 92,000 | 19.5263 | 460,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 89,728,980 | 44,000 | 19.5063 | 460,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 89,684,980 | 18,000 | 19.4967 | 460,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 89,666,980 | 120,000 | 19.4928 | 460,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 89,546,980 | -32,000 | 19.4667 | 460,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 89,578,980 | -3,110,010 | 19.4737 | 460,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 92,688,990 | 97,000 | 20.1498 | 460,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 92,591,990 | 91,000 | 20.1287 | 460,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 92,500,990 | 63,000 | 20.1089 | 460,000,000 | 2024-06-14 |
| 399 | 2024-06-27 | 92,437,990 | -39,000 | 20.0952 | 460,000,000 | 2024-06-14 |
| 400 | 2024-06-26 | 92,476,990 | 36,990 | 20.1037 | 460,000,000 | 2024-06-14 |
| 401 | 2024-06-25 | 92,440,000 | -2,132,000 | 20.0957 | 460,000,000 | 2024-06-14 |
| 402 | 2024-06-24 | 94,572,000 | -6,109,000 | 20.5591 | 460,000,000 | 2024-06-14 |
| 403 | 2024-06-21 | 100,681,000 | 58,000 | 21.8872 | 460,000,000 | 2024-06-14 |
| 404 | 2024-06-20 | 100,623,000 | 778,000 | 21.8746 | 460,000,000 | 2024-06-14 |
| 405 | 2024-06-19 | 99,845,000 | -6,421,000 | 21.7054 | 460,000,000 | 2024-06-14 |
| 406 | 2024-06-18 | 106,266,000 | -4,592,000 | 23.1013 | 460,000,000 | 2024-06-14 |
| 407 | 2024-06-17 | 110,858,000 | 0 | 24.0996 | 460,000,000 | 2024-06-14 |
| 408 | 2024-06-14 | 110,858,000 | 24.0996 | 460,000,000 | 2024-06-14 |
Webb-site Database - Powered By Linux Group