UBoT Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08529 | 2024-06-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 94,694,990 | -5,000 | 18.4771 | 512,500,000 | 2025-12-31 |
| 2 | 2026-02-02 | 94,699,990 | 0 | 18.4780 | 512,500,000 | 2025-12-31 |
| 3 | 2026-01-30 | 94,699,990 | -10,000 | 18.4780 | 512,500,000 | 2025-12-31 |
| 4 | 2026-01-29 | 94,709,990 | 20,000 | 18.4800 | 512,500,000 | 2025-12-31 |
| 5 | 2026-01-28 | 94,689,990 | 0 | 18.4761 | 512,500,000 | 2025-12-31 |
| 6 | 2026-01-27 | 94,689,990 | 0 | 18.4761 | 512,500,000 | 2025-12-31 |
| 7 | 2026-01-26 | 94,689,990 | 0 | 18.4761 | 512,500,000 | 2025-12-31 |
| 8 | 2026-01-23 | 94,689,990 | 175,000 | 18.4761 | 512,500,000 | 2025-12-31 |
| 9 | 2026-01-22 | 94,514,990 | 65,000 | 18.4419 | 512,500,000 | 2025-12-31 |
| 10 | 2026-01-21 | 94,449,990 | 0 | 18.4293 | 512,500,000 | 2025-12-31 |
| 11 | 2026-01-20 | 94,449,990 | 0 | 18.4293 | 512,500,000 | 2025-12-31 |
| 12 | 2026-01-19 | 94,449,990 | 15,000 | 18.4293 | 512,500,000 | 2025-12-31 |
| 13 | 2026-01-16 | 94,434,990 | 0 | 18.4263 | 512,500,000 | 2025-12-31 |
| 14 | 2026-01-15 | 94,434,990 | 50,000 | 18.4263 | 512,500,000 | 2025-12-31 |
| 15 | 2026-01-14 | 94,384,990 | 5,000 | 18.4166 | 512,500,000 | 2025-12-31 |
| 16 | 2026-01-13 | 94,379,990 | 10,000 | 18.4156 | 512,500,000 | 2025-12-31 |
| 17 | 2026-01-12 | 94,369,990 | -80,000 | 18.4137 | 512,500,000 | 2025-12-31 |
| 18 | 2026-01-09 | 94,449,990 | -70,000 | 18.4293 | 512,500,000 | 2025-12-31 |
| 19 | 2026-01-08 | 94,519,990 | -195,000 | 18.4429 | 512,500,000 | 2025-12-31 |
| 20 | 2026-01-07 | 94,714,990 | 320,000 | 18.4810 | 512,500,000 | 2025-12-31 |
| 21 | 2026-01-06 | 94,394,990 | 15,000 | 18.4185 | 512,500,000 | 2025-12-31 |
| 22 | 2026-01-05 | 94,379,990 | 0 | 18.4156 | 512,500,000 | 2025-12-31 |
| 23 | 2026-01-02 | 94,379,990 | 0 | 18.4156 | 512,500,000 | 2025-12-31 |
| 24 | 2025-12-31 | 94,379,990 | 0 | 18.4156 | 512,500,000 | 2025-12-31 |
| 25 | 2025-12-30 | 94,379,990 | 80,000 | 18.4156 | 512,500,000 | 2025-11-30 |
| 26 | 2025-12-29 | 94,299,990 | 0 | 18.4000 | 512,500,000 | 2025-11-30 |
| 27 | 2025-12-24 | 94,299,990 | 0 | 18.4000 | 512,500,000 | 2025-11-30 |
| 28 | 2025-12-23 | 94,299,990 | 0 | 18.4000 | 512,500,000 | 2025-11-30 |
| 29 | 2025-12-22 | 94,299,990 | 0 | 18.4000 | 512,500,000 | 2025-11-30 |
| 30 | 2025-12-19 | 94,299,990 | 40,000 | 18.4000 | 512,500,000 | 2025-11-30 |
| 31 | 2025-12-18 | 94,259,990 | 20,000 | 18.3922 | 512,500,000 | 2025-11-30 |
| 32 | 2025-12-17 | 94,239,990 | 20,000 | 18.3883 | 512,500,000 | 2025-11-30 |
| 33 | 2025-12-16 | 94,219,990 | -30,000 | 18.3844 | 512,500,000 | 2025-11-30 |
| 34 | 2025-12-15 | 94,249,990 | 0 | 18.3902 | 512,500,000 | 2025-11-30 |
| 35 | 2025-12-12 | 94,249,990 | 75,000 | 18.3902 | 512,500,000 | 2025-11-30 |
| 36 | 2025-12-11 | 94,174,990 | 0 | 18.3756 | 512,500,000 | 2025-11-30 |
| 37 | 2025-12-10 | 94,174,990 | -10,000 | 18.3756 | 512,500,000 | 2025-11-30 |
| 38 | 2025-12-09 | 94,184,990 | 0 | 18.3776 | 512,500,000 | 2025-11-30 |
| 39 | 2025-12-08 | 94,184,990 | -10,000 | 18.3776 | 512,500,000 | 2025-11-30 |
| 40 | 2025-12-05 | 94,194,990 | -35,000 | 18.3795 | 512,500,000 | 2025-11-30 |
| 41 | 2025-12-04 | 94,229,990 | 0 | 18.3863 | 512,500,000 | 2025-11-30 |
| 42 | 2025-12-03 | 94,229,990 | 155,000 | 18.3863 | 512,500,000 | 2025-11-30 |
| 43 | 2025-12-02 | 94,074,990 | 20,000 | 18.3561 | 512,500,000 | 2025-11-30 |
| 44 | 2025-12-01 | 94,054,990 | -10,000 | 18.3522 | 512,500,000 | 2025-11-30 |
| 45 | 2025-11-28 | 94,064,990 | 0 | 18.3541 | 512,500,000 | 2025-10-31 |
| 46 | 2025-11-27 | 94,064,990 | 0 | 18.3541 | 512,500,000 | 2025-10-31 |
| 47 | 2025-11-26 | 94,064,990 | 10,000 | 18.3541 | 512,500,000 | 2025-10-31 |
| 48 | 2025-11-25 | 94,054,990 | 0 | 18.3522 | 512,500,000 | 2025-10-31 |
| 49 | 2025-11-24 | 94,054,990 | 0 | 18.3522 | 512,500,000 | 2025-10-31 |
| 50 | 2025-11-21 | 94,054,990 | 0 | 18.3522 | 512,500,000 | 2025-10-31 |
| 51 | 2025-11-20 | 94,054,990 | 0 | 18.3522 | 512,500,000 | 2025-10-31 |
| 52 | 2025-11-19 | 94,054,990 | -5,000 | 18.3522 | 512,500,000 | 2025-10-31 |
| 53 | 2025-11-18 | 94,059,990 | 5,000 | 18.3532 | 512,500,000 | 2025-10-31 |
| 54 | 2025-11-17 | 94,054,990 | 15,000 | 18.3522 | 512,500,000 | 2025-10-31 |
| 55 | 2025-11-14 | 94,039,990 | 0 | 18.3493 | 512,500,000 | 2025-10-31 |
| 56 | 2025-11-13 | 94,039,990 | 375,000 | 18.3493 | 512,500,000 | 2025-10-31 |
| 57 | 2025-11-12 | 93,664,990 | 5,000 | 18.2761 | 512,500,000 | 2025-10-31 |
| 58 | 2025-11-11 | 93,659,990 | -30,000 | 18.2751 | 512,500,000 | 2025-10-31 |
| 59 | 2025-11-10 | 93,689,990 | 150,000 | 18.2810 | 512,500,000 | 2025-10-31 |
| 60 | 2025-11-07 | 93,539,990 | 0 | 18.2517 | 512,500,000 | 2025-10-31 |
| 61 | 2025-11-06 | 93,539,990 | 0 | 18.2517 | 512,500,000 | 2025-10-31 |
| 62 | 2025-11-05 | 93,539,990 | -35,000 | 18.2517 | 512,500,000 | 2025-10-31 |
| 63 | 2025-11-04 | 93,574,990 | -5,000 | 18.2585 | 512,500,000 | 2025-10-31 |
| 64 | 2025-11-03 | 93,579,990 | 0 | 18.2595 | 512,500,000 | 2025-10-31 |
| 65 | 2025-10-31 | 93,579,990 | 230,000 | 18.2595 | 512,500,000 | 2025-10-31 |
| 66 | 2025-10-30 | 93,349,990 | 0 | 18.2146 | 512,500,000 | 2025-09-30 |
| 67 | 2025-10-28 | 93,349,990 | 60,000 | 18.2146 | 512,500,000 | 2025-09-30 |
| 68 | 2025-10-27 | 93,289,990 | 0 | 18.2029 | 512,500,000 | 2025-09-30 |
| 69 | 2025-10-24 | 93,289,990 | 0 | 18.2029 | 512,500,000 | 2025-09-30 |
| 70 | 2025-10-23 | 93,289,990 | 0 | 18.2029 | 512,500,000 | 2025-09-30 |
| 71 | 2025-10-22 | 93,289,990 | -15,000 | 18.2029 | 512,500,000 | 2025-09-30 |
| 72 | 2025-10-21 | 93,304,990 | 20,000 | 18.2059 | 512,500,000 | 2025-09-30 |
| 73 | 2025-10-20 | 93,284,990 | 0 | 18.2019 | 512,500,000 | 2025-09-30 |
| 74 | 2025-10-17 | 93,284,990 | 135,000 | 18.2019 | 512,500,000 | 2025-09-30 |
| 75 | 2025-10-16 | 93,149,990 | 0 | 18.1756 | 512,500,000 | 2025-09-30 |
| 76 | 2025-10-15 | 93,149,990 | -150,000 | 18.1756 | 512,500,000 | 2025-09-30 |
| 77 | 2025-10-14 | 93,299,990 | 350,000 | 18.2049 | 512,500,000 | 2025-09-30 |
| 78 | 2025-10-13 | 92,949,990 | -15,000 | 18.1366 | 512,500,000 | 2025-09-30 |
| 79 | 2025-10-10 | 92,964,990 | 295,000 | 18.1395 | 512,500,000 | 2025-09-30 |
| 80 | 2025-10-09 | 92,669,990 | 345,000 | 18.0819 | 512,500,000 | 2025-09-30 |
| 81 | 2025-10-08 | 92,324,990 | 0 | 18.0146 | 512,500,000 | 2025-09-30 |
| 82 | 2025-10-06 | 92,324,990 | 295,000 | 18.0146 | 512,500,000 | 2025-09-30 |
| 83 | 2025-10-03 | 92,029,990 | 0 | 17.9571 | 512,500,000 | 2025-09-30 |
| 84 | 2025-10-02 | 92,029,990 | 95,000 | 17.9571 | 512,500,000 | 2025-09-30 |
| 85 | 2025-09-30 | 91,934,990 | 130,000 | 17.9385 | 512,500,000 | 2025-09-30 |
| 86 | 2025-09-29 | 91,804,990 | -30,000 | 17.9132 | 512,500,000 | 2025-08-31 |
| 87 | 2025-09-26 | 91,834,990 | -30,000 | 17.9190 | 512,500,000 | 2025-08-31 |
| 88 | 2025-09-25 | 91,864,990 | 15,000 | 17.9249 | 512,500,000 | 2025-08-31 |
| 89 | 2025-09-24 | 91,849,990 | -95,000 | 17.9219 | 512,500,000 | 2025-08-31 |
| 90 | 2025-09-23 | 91,944,990 | -40,000 | 17.9405 | 512,500,000 | 2025-08-31 |
| 91 | 2025-09-22 | 91,984,990 | -255,000 | 17.9483 | 512,500,000 | 2025-08-31 |
| 92 | 2025-09-19 | 92,239,990 | 20,000 | 17.9980 | 512,500,000 | 2025-08-31 |
| 93 | 2025-09-18 | 92,219,990 | 0 | 17.9941 | 512,500,000 | 2025-08-31 |
| 94 | 2025-09-17 | 92,219,990 | 0 | 17.9941 | 512,500,000 | 2025-08-31 |
| 95 | 2025-09-16 | 92,219,990 | -45,000 | 17.9941 | 512,500,000 | 2025-08-31 |
| 96 | 2025-09-15 | 92,264,990 | 0 | 18.0029 | 512,500,000 | 2025-08-31 |
| 97 | 2025-09-12 | 92,264,990 | -45,000 | 18.0029 | 512,500,000 | 2025-08-31 |
| 98 | 2025-09-11 | 92,309,990 | 0 | 18.0117 | 512,500,000 | 2025-08-31 |
| 99 | 2025-09-10 | 92,309,990 | 0 | 18.0117 | 512,500,000 | 2025-08-31 |
| 100 | 2025-09-09 | 92,309,990 | 5,000 | 18.0117 | 512,500,000 | 2025-08-31 |
| 101 | 2025-09-08 | 92,304,990 | -40,000 | 18.0107 | 512,500,000 | 2025-08-31 |
| 102 | 2025-09-05 | 92,344,990 | 65,000 | 18.0185 | 512,500,000 | 2025-08-31 |
| 103 | 2025-09-04 | 92,279,990 | -80,000 | 18.0059 | 512,500,000 | 2025-08-31 |
| 104 | 2025-09-03 | 92,359,990 | 90,000 | 18.0215 | 512,500,000 | 2025-08-31 |
| 105 | 2025-09-02 | 92,269,990 | 5,000 | 18.0039 | 512,500,000 | 2025-08-31 |
| 106 | 2025-09-01 | 92,264,990 | 0 | 18.0029 | 512,500,000 | 2025-08-31 |
| 107 | 2025-08-29 | 92,264,990 | -20,000 | 18.0029 | 512,500,000 | 2025-07-31 |
| 108 | 2025-08-28 | 92,284,990 | -55,000 | 18.0068 | 512,500,000 | 2025-07-31 |
| 109 | 2025-08-27 | 92,339,990 | 100,000 | 18.0176 | 512,500,000 | 2025-07-31 |
| 110 | 2025-08-26 | 92,239,990 | 10,000 | 17.9980 | 512,500,000 | 2025-07-31 |
| 111 | 2025-08-25 | 92,229,990 | 110,000 | 17.9961 | 512,500,000 | 2025-07-31 |
| 112 | 2025-08-22 | 92,119,990 | 0 | 17.9746 | 512,500,000 | 2025-07-31 |
| 113 | 2025-08-21 | 92,119,990 | 0 | 17.9746 | 512,500,000 | 2025-07-31 |
| 114 | 2025-08-20 | 92,119,990 | -10,000 | 17.9746 | 512,500,000 | 2025-07-31 |
| 115 | 2025-08-19 | 92,129,990 | 5,000 | 17.9766 | 512,500,000 | 2025-07-31 |
| 116 | 2025-08-18 | 92,124,990 | 20,000 | 17.9756 | 512,500,000 | 2025-07-31 |
| 117 | 2025-08-15 | 92,104,990 | 475,000 | 17.9717 | 512,500,000 | 2025-07-31 |
| 118 | 2025-08-14 | 91,629,990 | 40,000 | 17.8790 | 512,500,000 | 2025-07-31 |
| 119 | 2025-08-13 | 91,589,990 | 0 | 17.8712 | 512,500,000 | 2025-07-31 |
| 120 | 2025-08-12 | 91,589,990 | 0 | 17.8712 | 512,500,000 | 2025-07-31 |
| 121 | 2025-08-11 | 91,589,990 | 0 | 17.8712 | 512,500,000 | 2025-07-31 |
| 122 | 2025-08-08 | 91,589,990 | 0 | 17.8712 | 512,500,000 | 2025-07-31 |
| 123 | 2025-08-07 | 91,589,990 | -95,000 | 17.8712 | 512,500,000 | 2025-07-31 |
| 124 | 2025-08-06 | 91,684,990 | 795,000 | 17.8898 | 512,500,000 | 2025-07-31 |
| 125 | 2025-08-05 | 90,889,990 | 0 | 17.7346 | 512,500,000 | 2025-07-31 |
| 126 | 2025-08-04 | 90,889,990 | 0 | 17.7346 | 512,500,000 | 2025-07-31 |
| 127 | 2025-08-01 | 90,889,990 | 0 | 17.7346 | 512,500,000 | 2025-07-31 |
| 128 | 2025-07-31 | 90,889,990 | 260,000 | 17.7346 | 512,500,000 | 2025-07-31 |
| 129 | 2025-07-30 | 90,629,990 | 10,000 | 17.6839 | 512,500,000 | 2025-06-30 |
| 130 | 2025-07-29 | 90,619,990 | 0 | 17.6819 | 512,500,000 | 2025-06-30 |
| 131 | 2025-07-28 | 90,619,990 | 0 | 17.6819 | 512,500,000 | 2025-06-30 |
| 132 | 2025-07-25 | 90,619,990 | 0 | 17.6819 | 512,500,000 | 2025-06-30 |
| 133 | 2025-07-24 | 90,619,990 | 0 | 17.6819 | 512,500,000 | 2025-06-30 |
| 134 | 2025-07-23 | 90,619,990 | -65,000 | 17.6819 | 512,500,000 | 2025-06-30 |
| 135 | 2025-07-22 | 90,684,990 | 0 | 17.6946 | 512,500,000 | 2025-06-30 |
| 136 | 2025-07-21 | 90,684,990 | 10,000 | 17.6946 | 512,500,000 | 2025-06-30 |
| 137 | 2025-07-18 | 90,674,990 | 0 | 17.6927 | 512,500,000 | 2025-06-30 |
| 138 | 2025-07-17 | 90,674,990 | -5,000 | 17.6927 | 512,500,000 | 2025-06-30 |
| 139 | 2025-07-16 | 90,679,990 | 0 | 17.6937 | 512,500,000 | 2025-06-30 |
| 140 | 2025-07-15 | 90,679,990 | 0 | 17.6937 | 512,500,000 | 2025-06-30 |
| 141 | 2025-07-14 | 90,679,990 | -30,000 | 17.6937 | 512,500,000 | 2025-06-30 |
| 142 | 2025-07-11 | 90,709,990 | -15,000 | 17.6995 | 512,500,000 | 2025-06-30 |
| 143 | 2025-07-10 | 90,724,990 | -10,000 | 17.7024 | 512,500,000 | 2025-06-30 |
| 144 | 2025-07-09 | 90,734,990 | 0 | 17.7044 | 512,500,000 | 2025-06-30 |
| 145 | 2025-07-08 | 90,734,990 | -15,000 | 17.7044 | 512,500,000 | 2025-06-30 |
| 146 | 2025-07-07 | 90,749,990 | 0 | 17.7073 | 512,500,000 | 2025-06-30 |
| 147 | 2025-07-04 | 90,749,990 | 65,000 | 17.7073 | 512,500,000 | 2025-06-30 |
| 148 | 2025-07-03 | 90,684,990 | 0 | 17.6946 | 512,500,000 | 2025-06-30 |
| 149 | 2025-07-02 | 90,684,990 | 410,000 | 17.6946 | 512,500,000 | 2025-06-30 |
| 150 | 2025-06-30 | 90,274,990 | -275,000 | 17.6146 | 512,500,000 | 2025-06-30 |
| 151 | 2025-06-27 | 90,549,990 | 75,000 | 17.6683 | 512,500,000 | 2025-05-31 |
| 152 | 2025-06-26 | 90,474,990 | -65,000 | 17.6537 | 512,500,000 | 2025-05-31 |
| 153 | 2025-06-25 | 90,539,990 | -75,000 | 17.6663 | 512,500,000 | 2025-05-31 |
| 154 | 2025-06-24 | 90,614,990 | 250,000 | 17.6810 | 512,500,000 | 2025-05-31 |
| 155 | 2025-06-23 | 90,364,990 | 335,000 | 17.6322 | 512,500,000 | 2025-05-31 |
| 156 | 2025-06-20 | 90,029,990 | -45,000 | 17.5668 | 512,500,000 | 2025-05-31 |
| 157 | 2025-06-19 | 90,074,990 | -35,000 | 17.5756 | 512,500,000 | 2025-05-31 |
| 158 | 2025-06-18 | 90,109,990 | -75,000 | 17.5824 | 512,500,000 | 2025-05-31 |
| 159 | 2025-06-17 | 90,184,990 | -85,000 | 17.5971 | 512,500,000 | 2025-05-31 |
| 160 | 2025-06-16 | 90,269,990 | -275,000 | 17.6137 | 512,500,000 | 2025-05-31 |
| 161 | 2025-06-13 | 90,544,990 | -205,000 | 17.6673 | 512,500,000 | 2025-05-31 |
| 162 | 2025-06-12 | 90,749,990 | -15,000 | 17.7073 | 512,500,000 | 2025-05-31 |
| 163 | 2025-06-11 | 90,764,990 | -440,000 | 17.7102 | 512,500,000 | 2025-05-31 |
| 164 | 2025-06-10 | 91,204,990 | -320,000 | 17.7961 | 512,500,000 | 2025-05-31 |
| 165 | 2025-06-09 | 91,524,990 | -180,000 | 17.8585 | 512,500,000 | 2025-05-31 |
| 166 | 2025-06-06 | 91,704,990 | -345,000 | 17.8937 | 512,500,000 | 2025-05-31 |
| 167 | 2025-06-05 | 92,049,990 | -215,000 | 17.9610 | 512,500,000 | 2025-05-31 |
| 168 | 2025-06-04 | 92,264,990 | -580,000 | 18.0029 | 512,500,000 | 2025-05-31 |
| 169 | 2025-06-03 | 92,844,990 | -180,000 | 18.1161 | 512,500,000 | 2025-05-31 |
| 170 | 2025-06-02 | 93,024,990 | -345,000 | 18.1512 | 512,500,000 | 2025-05-31 |
| 171 | 2025-05-30 | 93,369,990 | 0 | 18.2185 | 512,500,000 | 2025-04-30 |
| 172 | 2025-05-29 | 93,369,990 | 0 | 18.2185 | 512,500,000 | 2025-04-30 |
| 173 | 2025-05-28 | 93,369,990 | 0 | 18.2185 | 512,500,000 | 2025-04-30 |
| 174 | 2025-05-27 | 93,369,990 | -345,000 | 18.2185 | 512,500,000 | 2025-04-30 |
| 175 | 2025-05-26 | 93,714,990 | -195,000 | 18.2859 | 512,500,000 | 2025-04-30 |
| 176 | 2025-05-23 | 93,909,990 | -100,000 | 18.3239 | 512,500,000 | 2025-04-30 |
| 177 | 2025-05-22 | 94,009,990 | -215,000 | 18.3434 | 512,500,000 | 2025-04-30 |
| 178 | 2025-05-21 | 94,224,990 | -60,000 | 18.3854 | 512,500,000 | 2025-04-30 |
| 179 | 2025-05-20 | 94,284,990 | -190,000 | 18.3971 | 512,500,000 | 2025-04-30 |
| 180 | 2025-05-19 | 94,474,990 | -95,000 | 18.4341 | 512,500,000 | 2025-04-30 |
| 181 | 2025-05-16 | 94,569,990 | -80,000 | 18.4527 | 512,500,000 | 2025-04-30 |
| 182 | 2025-05-15 | 94,649,990 | 15,000 | 18.4683 | 512,500,000 | 2025-04-30 |
| 183 | 2025-05-14 | 94,634,990 | -330,000 | 18.4654 | 512,500,000 | 2025-04-30 |
| 184 | 2025-05-13 | 94,964,990 | 0 | 18.5298 | 512,500,000 | 2025-04-30 |
| 185 | 2025-05-12 | 94,964,990 | 0 | 18.5298 | 512,500,000 | 2025-04-30 |
| 186 | 2025-05-09 | 94,964,990 | -195,000 | 18.5298 | 512,500,000 | 2025-04-30 |
| 187 | 2025-05-08 | 95,159,990 | -10,000 | 18.5678 | 512,500,000 | 2025-04-30 |
| 188 | 2025-05-07 | 95,169,990 | 0 | 18.5698 | 512,500,000 | 2025-04-30 |
| 189 | 2025-05-06 | 95,169,990 | -130,000 | 18.5698 | 512,500,000 | 2025-04-30 |
| 190 | 2025-05-02 | 95,299,990 | 0 | 18.5951 | 512,500,000 | 2025-04-30 |
| 191 | 2025-04-30 | 95,299,990 | -30,000 | 18.5951 | 512,500,000 | 2025-04-30 |
| 192 | 2025-04-29 | 95,329,990 | 25,000 | 18.6010 | 512,500,000 | 2025-03-31 |
| 193 | 2025-04-28 | 95,304,990 | 80,000 | 18.5961 | 512,500,000 | 2025-03-31 |
| 194 | 2025-04-25 | 95,224,990 | -160,000 | 18.5805 | 512,500,000 | 2025-03-31 |
| 195 | 2025-04-24 | 95,384,990 | 180,000 | 18.6117 | 512,500,000 | 2025-03-31 |
| 196 | 2025-04-23 | 95,204,990 | 0 | 18.5766 | 512,500,000 | 2025-03-31 |
| 197 | 2025-04-22 | 95,204,990 | -500,000 | 18.5766 | 512,500,000 | 2025-03-31 |
| 198 | 2025-04-17 | 95,704,990 | -240,000 | 18.6741 | 512,500,000 | 2025-03-31 |
| 199 | 2025-04-16 | 95,944,990 | -300,000 | 18.7210 | 512,500,000 | 2025-03-31 |
| 200 | 2025-04-15 | 96,244,990 | -160,000 | 18.7795 | 512,500,000 | 2025-03-31 |
| 201 | 2025-04-14 | 96,404,990 | -500,000 | 18.8107 | 512,500,000 | 2025-03-31 |
| 202 | 2025-04-11 | 96,904,990 | 0 | 18.9083 | 512,500,000 | 2025-03-31 |
| 203 | 2025-04-10 | 96,904,990 | 40,000 | 18.9083 | 512,500,000 | 2025-03-31 |
| 204 | 2025-04-09 | 96,864,990 | -125,000 | 18.9005 | 512,500,000 | 2025-03-31 |
| 205 | 2025-04-08 | 96,989,990 | -125,000 | 18.9249 | 512,500,000 | 2025-03-31 |
| 206 | 2025-04-07 | 97,114,990 | 0 | 18.9493 | 512,500,000 | 2025-03-31 |
| 207 | 2025-04-03 | 97,114,990 | 5,000 | 18.9493 | 512,500,000 | 2025-03-31 |
| 208 | 2025-04-02 | 97,109,990 | 0 | 18.9483 | 512,500,000 | 2025-03-31 |
| 209 | 2025-04-01 | 97,109,990 | 0 | 18.9483 | 512,500,000 | 2025-03-31 |
| 210 | 2025-03-31 | 97,109,990 | -185,000 | 18.9483 | 512,500,000 | 2025-03-31 |
| 211 | 2025-03-28 | 97,294,990 | -90,000 | 18.9844 | 512,500,000 | 2025-02-28 |
| 212 | 2025-03-27 | 97,384,990 | -25,000 | 19.0019 | 512,500,000 | 2025-02-28 |
| 213 | 2025-03-26 | 97,409,990 | 5,000 | 19.0068 | 512,500,000 | 2025-02-28 |
| 214 | 2025-03-25 | 97,404,990 | -60,000 | 19.0059 | 512,500,000 | 2025-02-28 |
| 215 | 2025-03-24 | 97,464,990 | 0 | 19.0176 | 512,500,000 | 2025-02-28 |
| 216 | 2025-03-21 | 97,464,990 | 40,000 | 19.0176 | 512,500,000 | 2025-02-28 |
| 217 | 2025-03-20 | 97,424,990 | 0 | 19.0098 | 512,500,000 | 2025-02-28 |
| 218 | 2025-03-19 | 97,424,990 | 0 | 19.0098 | 512,500,000 | 2025-02-28 |
| 219 | 2025-03-18 | 97,424,990 | 150,000 | 19.0098 | 512,500,000 | 2025-02-28 |
| 220 | 2025-03-17 | 97,274,990 | 5,000 | 18.9805 | 512,500,000 | 2025-02-28 |
| 221 | 2025-03-14 | 97,269,990 | -175,000 | 18.9795 | 512,500,000 | 2025-02-28 |
| 222 | 2025-03-13 | 97,444,990 | 120,000 | 19.0137 | 512,500,000 | 2025-02-28 |
| 223 | 2025-03-12 | 97,324,990 | 0 | 18.9902 | 512,500,000 | 2025-02-28 |
| 224 | 2025-03-11 | 97,324,990 | -70,000 | 18.9902 | 512,500,000 | 2025-02-28 |
| 225 | 2025-03-10 | 97,394,990 | 5,000 | 19.0039 | 512,500,000 | 2025-02-28 |
| 226 | 2025-03-07 | 97,389,990 | 45,000 | 19.0029 | 512,500,000 | 2025-02-28 |
| 227 | 2025-03-06 | 97,344,990 | -75,000 | 18.9941 | 512,500,000 | 2025-02-28 |
| 228 | 2025-03-05 | 97,419,990 | 0 | 19.0088 | 512,500,000 | 2025-02-28 |
| 229 | 2025-03-04 | 97,419,990 | -5,000 | 19.0088 | 512,500,000 | 2025-02-28 |
| 230 | 2025-03-03 | 97,424,990 | -60,000 | 19.0098 | 512,500,000 | 2025-02-28 |
| 231 | 2025-02-28 | 97,484,990 | 1,710,000 | 19.0215 | 512,500,000 | 2025-02-28 |
| 232 | 2025-02-27 | 95,774,990 | 615,000 | 18.6878 | 512,500,000 | 2025-01-31 |
| 233 | 2025-02-26 | 95,159,990 | 0 | 18.5678 | 512,500,000 | 2025-01-31 |
| 234 | 2025-02-25 | 95,159,990 | -105,000 | 18.5678 | 512,500,000 | 2025-01-31 |
| 235 | 2025-02-24 | 95,264,990 | -25,000 | 18.5883 | 512,500,000 | 2025-01-31 |
| 236 | 2025-02-21 | 95,289,990 | 480,000 | 18.5932 | 512,500,000 | 2025-01-31 |
| 237 | 2025-02-20 | 94,809,990 | -660,000 | 18.4995 | 512,500,000 | 2025-01-31 |
| 238 | 2025-02-19 | 95,469,990 | -70,000 | 18.6283 | 512,500,000 | 2025-01-31 |
| 239 | 2025-02-18 | 95,539,990 | 25,000 | 18.6419 | 512,500,000 | 2025-01-31 |
| 240 | 2025-02-17 | 95,514,990 | -630,000 | 18.6371 | 512,500,000 | 2025-01-31 |
| 241 | 2025-02-14 | 96,144,990 | 20,000 | 18.7600 | 512,500,000 | 2025-01-31 |
| 242 | 2025-02-13 | 96,124,990 | 0 | 18.7561 | 512,500,000 | 2025-01-31 |
| 243 | 2025-02-12 | 96,124,990 | 95,000 | 18.7561 | 512,500,000 | 2025-01-31 |
| 244 | 2025-02-11 | 96,029,990 | 30,000 | 18.7376 | 512,500,000 | 2025-01-31 |
| 245 | 2025-02-10 | 95,999,990 | 90,000 | 18.7317 | 512,500,000 | 2025-01-31 |
| 246 | 2025-02-07 | 95,909,990 | 345,000 | 18.7141 | 512,500,000 | 2025-01-31 |
| 247 | 2025-02-06 | 95,564,990 | -85,000 | 18.6468 | 512,500,000 | 2025-01-31 |
| 248 | 2025-02-05 | 95,649,990 | 0 | 18.6634 | 512,500,000 | 2025-01-31 |
| 249 | 2025-02-04 | 95,649,990 | 15,000 | 18.6634 | 512,500,000 | 2025-01-31 |
| 250 | 2025-02-03 | 95,634,990 | -175,000 | 18.6605 | 512,500,000 | 2025-01-31 |
| 251 | 2025-01-28 | 95,809,990 | 0 | 18.6946 | 512,500,000 | 2024-12-31 |
| 252 | 2025-01-27 | 95,809,990 | 0 | 18.6946 | 512,500,000 | 2024-12-31 |
| 253 | 2025-01-24 | 95,809,990 | -190,000 | 18.6946 | 512,500,000 | 2024-12-31 |
| 254 | 2025-01-23 | 95,999,990 | -20,000 | 18.7317 | 512,500,000 | 2024-12-31 |
| 255 | 2025-01-22 | 96,019,990 | 5,000 | 18.7356 | 512,500,000 | 2024-12-31 |
| 256 | 2025-01-21 | 96,014,990 | 0 | 18.7346 | 512,500,000 | 2024-12-31 |
| 257 | 2025-01-20 | 96,014,990 | 0 | 18.7346 | 512,500,000 | 2024-12-31 |
| 258 | 2025-01-17 | 96,014,990 | -10,000 | 18.7346 | 512,500,000 | 2024-12-31 |
| 259 | 2025-01-16 | 96,024,990 | 70,000 | 18.7366 | 512,500,000 | 2024-12-31 |
| 260 | 2025-01-15 | 95,954,990 | 20,000 | 18.7229 | 512,500,000 | 2024-12-31 |
| 261 | 2025-01-14 | 95,934,990 | 50,000 | 18.7190 | 512,500,000 | 2024-12-31 |
| 262 | 2025-01-13 | 95,884,990 | 0 | 18.7093 | 512,500,000 | 2024-12-31 |
| 263 | 2025-01-10 | 95,884,990 | 0 | 18.7093 | 512,500,000 | 2024-12-31 |
| 264 | 2025-01-09 | 95,884,990 | -15,000 | 18.7093 | 512,500,000 | 2024-12-31 |
| 265 | 2025-01-08 | 95,899,990 | -30,000 | 18.7122 | 512,500,000 | 2024-12-31 |
| 266 | 2025-01-07 | 95,929,990 | -5,000 | 18.7180 | 512,500,000 | 2024-12-31 |
| 267 | 2025-01-06 | 95,934,990 | 60,000 | 18.7190 | 512,500,000 | 2024-12-31 |
| 268 | 2025-01-03 | 95,874,990 | 5,000 | 18.7073 | 512,500,000 | 2024-12-31 |
| 269 | 2025-01-02 | 95,869,990 | -15,000 | 18.7063 | 512,500,000 | 2024-12-31 |
| 270 | 2024-12-31 | 95,884,990 | 0 | 18.7093 | 512,500,000 | 2024-12-31 |
| 271 | 2024-12-30 | 95,884,990 | -20,000 | 18.7093 | 512,500,000 | 2024-11-30 |
| 272 | 2024-12-27 | 95,904,990 | 50,000 | 18.7132 | 512,500,000 | 2024-11-30 |
| 273 | 2024-12-24 | 95,854,990 | 0 | 18.7034 | 512,500,000 | 2024-11-30 |
| 274 | 2024-12-23 | 95,854,990 | 0 | 18.7034 | 512,500,000 | 2024-11-30 |
| 275 | 2024-12-20 | 95,854,990 | 0 | 18.7034 | 512,500,000 | 2024-11-30 |
| 276 | 2024-12-19 | 95,854,990 | 200,000 | 18.7034 | 512,500,000 | 2024-11-30 |
| 277 | 2024-12-18 | 95,654,990 | 30,000 | 18.6644 | 512,500,000 | 2024-11-30 |
| 278 | 2024-12-17 | 95,624,990 | -100,000 | 18.6585 | 512,500,000 | 2024-11-30 |
| 279 | 2024-12-16 | 95,724,990 | -85,000 | 18.6780 | 512,500,000 | 2024-11-30 |
| 280 | 2024-12-13 | 95,809,990 | 0 | 18.6946 | 512,500,000 | 2024-11-30 |
| 281 | 2024-12-12 | 95,809,990 | 10,000 | 18.6946 | 512,500,000 | 2024-11-30 |
| 282 | 2024-12-11 | 95,799,990 | -95,000 | 18.6927 | 512,500,000 | 2024-11-30 |
| 283 | 2024-12-10 | 95,894,990 | -90,000 | 18.7112 | 512,500,000 | 2024-11-30 |
| 284 | 2024-12-09 | 95,984,990 | -55,000 | 18.7288 | 512,500,000 | 2024-11-30 |
| 285 | 2024-12-06 | 96,039,990 | -85,000 | 18.7395 | 512,500,000 | 2024-11-30 |
| 286 | 2024-12-05 | 96,124,990 | 15,000 | 18.7561 | 512,500,000 | 2024-11-30 |
| 287 | 2024-12-04 | 96,109,990 | 20,000 | 18.7532 | 512,500,000 | 2024-11-30 |
| 288 | 2024-12-03 | 96,089,990 | -335,000 | 18.7493 | 512,500,000 | 2024-11-30 |
| 289 | 2024-12-02 | 96,424,990 | 0 | 18.8146 | 512,500,000 | 2024-11-30 |
| 290 | 2024-11-29 | 96,424,990 | -90,000 | 18.8146 | 512,500,000 | 2024-10-31 |
| 291 | 2024-11-28 | 96,514,990 | 10,000 | 18.8322 | 512,500,000 | 2024-10-31 |
| 292 | 2024-11-27 | 96,504,990 | 5,000 | 18.8302 | 512,500,000 | 2024-10-31 |
| 293 | 2024-11-26 | 96,499,990 | 0 | 18.8293 | 512,500,000 | 2024-10-31 |
| 294 | 2024-11-25 | 96,499,990 | -25,000 | 18.8293 | 512,500,000 | 2024-10-31 |
| 295 | 2024-11-22 | 96,524,990 | -40,000 | 18.8341 | 512,500,000 | 2024-10-31 |
| 296 | 2024-11-21 | 96,564,990 | 40,000 | 18.8419 | 512,500,000 | 2024-10-31 |
| 297 | 2024-11-20 | 96,524,990 | -85,000 | 18.8341 | 512,500,000 | 2024-10-31 |
| 298 | 2024-11-19 | 96,609,990 | -200,000 | 18.8507 | 512,500,000 | 2024-10-31 |
| 299 | 2024-11-18 | 96,809,990 | -15,000 | 18.8898 | 512,500,000 | 2024-10-31 |
| 300 | 2024-11-15 | 96,824,990 | 70,000 | 18.8927 | 512,500,000 | 2024-10-31 |
| 301 | 2024-11-14 | 96,754,990 | -15,000 | 18.8790 | 512,500,000 | 2024-10-31 |
| 302 | 2024-11-13 | 96,769,990 | 125,000 | 18.8819 | 512,500,000 | 2024-10-31 |
| 303 | 2024-11-12 | 96,644,990 | 0 | 18.8576 | 512,500,000 | 2024-10-31 |
| 304 | 2024-11-11 | 96,644,990 | -115,000 | 18.8576 | 512,500,000 | 2024-10-31 |
| 305 | 2024-11-08 | 96,759,990 | -55,000 | 18.8800 | 512,500,000 | 2024-10-31 |
| 306 | 2024-11-07 | 96,814,990 | -35,000 | 18.8907 | 512,500,000 | 2024-10-31 |
| 307 | 2024-11-06 | 96,849,990 | -180,000 | 18.8976 | 512,500,000 | 2024-10-31 |
| 308 | 2024-11-05 | 97,029,990 | -80,000 | 18.9327 | 512,500,000 | 2024-10-31 |
| 309 | 2024-11-04 | 97,109,990 | 20,000 | 18.9483 | 512,500,000 | 2024-10-31 |
| 310 | 2024-11-01 | 97,089,990 | -150,000 | 18.9444 | 512,500,000 | 2024-10-31 |
| 311 | 2024-10-31 | 97,239,990 | 0 | 18.9737 | 512,500,000 | 2024-10-31 |
| 312 | 2024-10-30 | 97,239,990 | -145,000 | 18.9737 | 512,500,000 | 2024-09-30 |
| 313 | 2024-10-29 | 97,384,990 | 25,000 | 19.0019 | 512,500,000 | 2024-09-30 |
| 314 | 2024-10-28 | 97,359,990 | 155,000 | 18.9971 | 512,500,000 | 2024-09-30 |
| 315 | 2024-10-25 | 97,204,990 | 0 | 18.9668 | 512,500,000 | 2024-09-30 |
| 316 | 2024-10-24 | 97,204,990 | 25,000 | 18.9668 | 512,500,000 | 2024-09-30 |
| 317 | 2024-10-23 | 97,179,990 | 55,000 | 18.9619 | 512,500,000 | 2024-09-30 |
| 318 | 2024-10-22 | 97,124,990 | -140,000 | 18.9512 | 512,500,000 | 2024-09-30 |
| 319 | 2024-10-21 | 97,264,990 | 20,000 | 18.9785 | 512,500,000 | 2024-09-30 |
| 320 | 2024-10-18 | 97,244,990 | -20,000 | 18.9746 | 512,500,000 | 2024-09-30 |
| 321 | 2024-10-17 | 97,264,990 | 275,000 | 18.9785 | 512,500,000 | 2024-09-30 |
| 322 | 2024-10-16 | 96,989,990 | 160,000 | 18.9249 | 512,500,000 | 2024-09-30 |
| 323 | 2024-10-15 | 96,829,990 | 175,000 | 18.8937 | 512,500,000 | 2024-09-30 |
| 324 | 2024-10-14 | 96,654,990 | -335,000 | 18.8595 | 512,500,000 | 2024-09-30 |
| 325 | 2024-10-10 | 96,989,990 | -210,000 | 18.9249 | 512,500,000 | 2024-09-30 |
| 326 | 2024-10-09 | 97,199,990 | -435,000 | 18.9659 | 512,500,000 | 2024-09-30 |
| 327 | 2024-10-08 | 97,634,990 | -3,245,000 | 19.0507 | 512,500,000 | 2024-09-30 |
| 328 | 2024-10-07 | 100,879,990 | -290,000 | 19.6839 | 512,500,000 | 2024-09-30 |
| 329 | 2024-10-04 | 101,169,990 | 730,000 | 19.7405 | 512,500,000 | 2024-09-30 |
| 330 | 2024-10-03 | 100,439,990 | 55,000 | 19.5980 | 512,500,000 | 2024-09-30 |
| 331 | 2024-10-02 | 100,384,990 | 265,000 | 19.5873 | 512,500,000 | 2024-09-30 |
| 332 | 2024-09-30 | 100,119,990 | -500,000 | 19.5356 | 512,500,000 | 2024-09-30 |
| 333 | 2024-09-27 | 100,619,990 | -30,000 | 19.6332 | 512,500,000 | 2024-08-31 |
| 334 | 2024-09-26 | 100,649,990 | 65,000 | 19.6390 | 512,500,000 | 2024-08-31 |
| 335 | 2024-09-25 | 100,584,990 | 40,000 | 19.6263 | 512,500,000 | 2024-08-31 |
| 336 | 2024-09-24 | 100,544,990 | 415,000 | 19.6185 | 512,500,000 | 2024-08-31 |
| 337 | 2024-09-23 | 100,129,990 | 295,000 | 19.5376 | 512,500,000 | 2024-08-31 |
| 338 | 2024-09-20 | 99,834,990 | 65,000 | 19.4800 | 512,500,000 | 2024-08-31 |
| 339 | 2024-09-19 | 99,769,990 | -125,000 | 19.4673 | 512,500,000 | 2024-08-31 |
| 340 | 2024-09-17 | 99,894,990 | -80,000 | 19.4917 | 512,500,000 | 2024-08-31 |
| 341 | 2024-09-16 | 99,974,990 | -60,000 | 19.5073 | 512,500,000 | 2024-08-31 |
| 342 | 2024-09-13 | 100,034,990 | 160,000 | 19.5190 | 512,500,000 | 2024-08-31 |
| 343 | 2024-09-12 | 99,874,990 | 325,000 | 19.4878 | 512,500,000 | 2024-08-31 |
| 344 | 2024-09-11 | 99,549,990 | 0 | 19.4244 | 512,500,000 | 2024-08-31 |
| 345 | 2024-09-10 | 99,549,990 | -370,000 | 19.4244 | 512,500,000 | 2024-08-31 |
| 346 | 2024-09-09 | 99,919,990 | -275,000 | 19.4966 | 512,500,000 | 2024-08-31 |
| 347 | 2024-09-05 | 100,194,990 | -275,000 | 19.5502 | 512,500,000 | 2024-08-31 |
| 348 | 2024-09-04 | 100,469,990 | -45,000 | 19.6039 | 512,500,000 | 2024-08-31 |
| 349 | 2024-09-03 | 100,514,990 | -715,000 | 19.6127 | 512,500,000 | 2024-08-31 |
| 350 | 2024-09-02 | 101,229,990 | 180,000 | 19.7522 | 512,500,000 | 2024-08-31 |
| 351 | 2024-08-30 | 101,049,990 | 140,000 | 19.7171 | 512,500,000 | 2024-07-31 |
| 352 | 2024-08-29 | 100,909,990 | -80,000 | 19.6898 | 512,500,000 | 2024-07-31 |
| 353 | 2024-08-28 | 100,989,990 | -90,000 | 19.7054 | 512,500,000 | 2024-07-31 |
| 354 | 2024-08-27 | 101,079,990 | 115,000 | 19.7229 | 512,500,000 | 2024-07-31 |
| 355 | 2024-08-26 | 100,964,990 | -1,185,000 | 19.7005 | 512,500,000 | 2024-07-31 |
| 356 | 2024-08-23 | 102,149,990 | 275,000 | 19.9317 | 512,500,000 | 2024-07-31 |
| 357 | 2024-08-22 | 101,874,990 | -60,000 | 19.8780 | 512,500,000 | 2024-07-31 |
| 358 | 2024-08-21 | 101,934,990 | -15,000 | 19.8898 | 512,500,000 | 2024-07-31 |
| 359 | 2024-08-20 | 101,949,990 | 225,000 | 19.8927 | 512,500,000 | 2024-07-31 |
| 360 | 2024-08-19 | 101,724,990 | 330,000 | 19.8488 | 512,500,000 | 2024-07-31 |
| 361 | 2024-08-16 | 101,394,990 | 175,000 | 19.7844 | 512,500,000 | 2024-07-31 |
| 362 | 2024-08-15 | 101,219,990 | 205,000 | 19.7502 | 512,500,000 | 2024-07-31 |
| 363 | 2024-08-14 | 101,014,990 | 0 | 19.7102 | 512,500,000 | 2024-07-31 |
| 364 | 2024-08-13 | 101,014,990 | -375,000 | 19.7102 | 512,500,000 | 2024-07-31 |
| 365 | 2024-08-12 | 101,389,990 | -215,000 | 19.7834 | 512,500,000 | 2024-07-31 |
| 366 | 2024-08-09 | 101,604,990 | 15,000 | 19.8254 | 512,500,000 | 2024-07-31 |
| 367 | 2024-08-08 | 101,589,990 | -225,000 | 19.8224 | 512,500,000 | 2024-07-31 |
| 368 | 2024-08-07 | 101,814,990 | -290,000 | 19.8663 | 512,500,000 | 2024-07-31 |
| 369 | 2024-08-06 | 102,104,990 | 45,000 | 19.9229 | 512,500,000 | 2024-07-31 |
| 370 | 2024-08-05 | 102,059,990 | 70,000 | 19.9141 | 512,500,000 | 2024-07-31 |
| 371 | 2024-08-02 | 101,989,990 | -125,000 | 19.9005 | 512,500,000 | 2024-07-31 |
| 372 | 2024-08-01 | 102,114,990 | 265,000 | 19.9249 | 512,500,000 | 2024-07-31 |
| 373 | 2024-07-31 | 101,849,990 | -80,000 | 19.8732 | 512,500,000 | 2024-07-31 |
| 374 | 2024-07-30 | 101,929,990 | 30,000 | 19.8888 | 512,500,000 | 2024-06-30 |
| 375 | 2024-07-29 | 101,899,990 | -425,000 | 19.8829 | 512,500,000 | 2024-06-30 |
| 376 | 2024-07-26 | 102,324,990 | -10,000 | 19.9659 | 512,500,000 | 2024-06-30 |
| 377 | 2024-07-25 | 102,334,990 | -120,000 | 19.9678 | 512,500,000 | 2024-06-30 |
| 378 | 2024-07-24 | 102,454,990 | 130,000 | 19.9912 | 512,500,000 | 2024-06-30 |
| 379 | 2024-07-23 | 102,324,990 | -560,000 | 19.9659 | 512,500,000 | 2024-06-30 |
| 380 | 2024-07-22 | 102,884,990 | -290,000 | 20.0751 | 512,500,000 | 2024-06-30 |
| 381 | 2024-07-19 | 103,174,990 | -240,000 | 20.1317 | 512,500,000 | 2024-06-30 |
| 382 | 2024-07-18 | 103,414,990 | 120,000 | 20.1785 | 512,500,000 | 2024-06-30 |
| 383 | 2024-07-17 | 103,294,990 | -280,000 | 20.1551 | 512,500,000 | 2024-06-30 |
| 384 | 2024-07-16 | 103,574,990 | 125,000 | 20.2098 | 512,500,000 | 2024-06-30 |
| 385 | 2024-07-15 | 103,449,990 | -60,000 | 20.1854 | 512,500,000 | 2024-06-30 |
| 386 | 2024-07-12 | 103,509,990 | 75,000 | 20.1971 | 512,500,000 | 2024-06-30 |
| 387 | 2024-07-11 | 103,434,990 | 30,000 | 20.1824 | 512,500,000 | 2024-06-30 |
| 388 | 2024-07-10 | 103,404,990 | -25,000 | 20.1766 | 512,500,000 | 2024-06-30 |
| 389 | 2024-07-09 | 103,429,990 | -345,000 | 20.1815 | 512,500,000 | 2024-06-30 |
| 390 | 2024-07-08 | 103,774,990 | 255,000 | 20.2488 | 512,500,000 | 2024-06-30 |
| 391 | 2024-07-05 | 103,519,990 | 315,000 | 20.1990 | 512,500,000 | 2024-06-30 |
| 392 | 2024-07-04 | 103,204,990 | 540,000 | 20.1376 | 512,500,000 | 2024-06-30 |
| 393 | 2024-07-03 | 102,664,990 | -1,075,000 | 20.0322 | 512,500,000 | 2024-06-30 |
| 394 | 2024-07-02 | 103,739,990 | 110,000 | 20.2419 | 512,500,000 | 2024-06-30 |
| 395 | 2024-06-28 | 103,629,990 | -105,000 | 20.2205 | 512,500,000 | 2024-06-03 |
| 396 | 2024-06-27 | 103,734,990 | -745,000 | 20.2410 | 512,500,000 | 2024-06-03 |
| 397 | 2024-06-26 | 104,479,990 | -1,135,000 | 20.3863 | 512,500,000 | 2024-06-03 |
| 398 | 2024-06-25 | 105,614,990 | -120,000 | 20.6078 | 512,500,000 | 2024-06-03 |
| 399 | 2024-06-24 | 105,734,990 | 360,000 | 20.6312 | 512,500,000 | 2024-06-03 |
| 400 | 2024-06-21 | 105,374,990 | -245,000 | 20.5610 | 512,500,000 | 2024-06-03 |
| 401 | 2024-06-20 | 105,619,990 | 155,000 | 20.6088 | 512,500,000 | 2024-06-03 |
| 402 | 2024-06-19 | 105,464,990 | -25,000 | 20.5785 | 512,500,000 | 2024-06-03 |
| 403 | 2024-06-18 | 105,489,990 | 260,000 | 20.5834 | 512,500,000 | 2024-06-03 |
| 404 | 2024-06-17 | 105,229,990 | 574,990 | 20.5327 | 512,500,000 | 2024-06-03 |
| 405 | 2024-06-14 | 104,655,000 | 10,000 | 20.4205 | 512,500,000 | 2024-06-03 |
| 406 | 2024-06-13 | 104,645,000 | -1,405,000 | 20.4185 | 512,500,000 | 2024-06-03 |
| 407 | 2024-06-12 | 106,050,000 | 140,000 | 20.6927 | 512,500,000 | 2024-06-03 |
| 408 | 2024-06-11 | 105,910,000 | -1,790,000 | 20.6654 | 512,500,000 | 2024-06-03 |
| 409 | 2024-06-07 | 107,700,000 | -1,245,000 | 21.0146 | 512,500,000 | 2024-06-03 |
| 410 | 2024-06-06 | 108,945,000 | -610,000 | 21.2576 | 512,500,000 | 2024-06-03 |
| 411 | 2024-06-05 | 109,555,000 | -27,670,000 | 21.3766 | 512,500,000 | 2024-06-03 |
| 412 | 2024-06-04 | 137,225,000 | 0 | 26.7756 | 512,500,000 | 2024-06-03 |
| 413 | 2024-06-03 | 137,225,000 | 26.7756 | 512,500,000 | 2024-06-03 |
Webb-site Database - Powered By Linux Group