ChinaAMC Bitcoin ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03042 | 2024-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 129,155,500 | 1,007,900 | 196.8834 | 65,600,000 | 2026-01-06 |
| 2 | 2026-02-02 | 128,147,600 | -11,700 | 195.3470 | 65,600,000 | 2026-01-06 |
| 3 | 2026-01-30 | 128,159,300 | -80,100 | 195.3648 | 65,600,000 | 2026-01-06 |
| 4 | 2026-01-29 | 128,239,400 | -354,900 | 195.4869 | 65,600,000 | 2026-01-06 |
| 5 | 2026-01-28 | 128,594,300 | -164,000 | 196.0279 | 65,600,000 | 2026-01-06 |
| 6 | 2026-01-27 | 128,758,300 | -74,400 | 196.2779 | 65,600,000 | 2026-01-06 |
| 7 | 2026-01-26 | 128,832,700 | -158,000 | 196.3913 | 65,600,000 | 2026-01-06 |
| 8 | 2026-01-23 | 128,990,700 | -113,500 | 196.6322 | 65,600,000 | 2026-01-06 |
| 9 | 2026-01-22 | 129,104,200 | -107,000 | 196.8052 | 65,600,000 | 2026-01-06 |
| 10 | 2026-01-21 | 129,211,200 | -7,000 | 196.9683 | 65,600,000 | 2026-01-06 |
| 11 | 2026-01-20 | 129,218,200 | -104,700 | 196.9790 | 65,600,000 | 2026-01-06 |
| 12 | 2026-01-19 | 129,322,900 | 137,600 | 197.1386 | 65,600,000 | 2026-01-06 |
| 13 | 2026-01-16 | 129,185,300 | 142,900 | 196.9288 | 65,600,000 | 2026-01-06 |
| 14 | 2026-01-15 | 129,042,400 | 40,300 | 196.7110 | 65,600,000 | 2026-01-06 |
| 15 | 2026-01-14 | 129,002,100 | 310,900 | 196.6495 | 65,600,000 | 2026-01-06 |
| 16 | 2026-01-13 | 128,691,200 | 34,100 | 196.1756 | 65,600,000 | 2026-01-06 |
| 17 | 2026-01-12 | 128,657,100 | 110,200 | 196.1236 | 65,600,000 | 2026-01-06 |
| 18 | 2026-01-09 | 128,546,900 | 34,400 | 195.9556 | 65,600,000 | 2026-01-06 |
| 19 | 2026-01-08 | 128,512,500 | -3,100 | 195.9032 | 65,600,000 | 2026-01-06 |
| 20 | 2026-01-07 | 128,515,600 | 146,900 | 195.9079 | 65,600,000 | 2026-01-06 |
| 21 | 2026-01-06 | 128,368,700 | 61,600 | 195.6840 | 65,600,000 | 2026-01-06 |
| 22 | 2026-01-05 | 128,307,100 | 1,100 | 83.9706 | 152,800,000 | 2026-01-05 |
| 23 | 2026-01-02 | 128,306,000 | 199,700 | 83.9699 | 152,800,000 | 2025-12-29 |
| 24 | 2025-12-31 | 128,106,300 | 0 | 83.8392 | 152,800,000 | 2025-12-29 |
| 25 | 2025-12-30 | 128,106,300 | -900,200 | 83.8392 | 152,800,000 | 2025-12-29 |
| 26 | 2025-12-29 | 129,006,500 | 39,000 | 84.4283 | 152,800,000 | 2025-12-29 |
| 27 | 2025-12-24 | 128,967,500 | 0 | 83.9086 | 153,700,000 | 2025-12-15 |
| 28 | 2025-12-23 | 128,967,500 | -1,300 | 83.9086 | 153,700,000 | 2025-12-15 |
| 29 | 2025-12-22 | 128,968,800 | 146,700 | 83.9094 | 153,700,000 | 2025-12-15 |
| 30 | 2025-12-19 | 128,822,100 | 80,400 | 83.8140 | 153,700,000 | 2025-12-15 |
| 31 | 2025-12-18 | 128,741,700 | -68,400 | 83.7617 | 153,700,000 | 2025-12-15 |
| 32 | 2025-12-17 | 128,810,100 | 40,000 | 83.8062 | 153,700,000 | 2025-12-15 |
| 33 | 2025-12-16 | 128,770,100 | 10,300 | 83.7802 | 153,700,000 | 2025-12-15 |
| 34 | 2025-12-15 | 128,759,800 | 2,300 | 83.7735 | 153,700,000 | 2025-12-15 |
| 35 | 2025-12-12 | 128,757,500 | -255,600 | 84.3206 | 152,700,000 | 2025-12-11 |
| 36 | 2025-12-11 | 129,013,100 | 572,000 | 84.4880 | 152,700,000 | 2025-12-11 |
| 37 | 2025-12-10 | 128,441,100 | 140,200 | 84.7796 | 151,500,000 | 2025-12-09 |
| 38 | 2025-12-09 | 128,300,900 | -62,100 | 84.6871 | 151,500,000 | 2025-12-09 |
| 39 | 2025-12-08 | 128,363,000 | -23,900 | 84.8401 | 151,300,000 | 2025-12-05 |
| 40 | 2025-12-05 | 128,386,900 | -365,900 | 84.8558 | 151,300,000 | 2025-12-05 |
| 41 | 2025-12-04 | 128,752,800 | 648,800 | 86.8192 | 148,300,000 | 2025-12-01 |
| 42 | 2025-12-03 | 128,104,000 | -12,300 | 86.3817 | 148,300,000 | 2025-12-01 |
| 43 | 2025-12-02 | 128,116,300 | 176,500 | 86.3900 | 148,300,000 | 2025-12-01 |
| 44 | 2025-12-01 | 127,939,800 | 1,462,200 | 86.2709 | 148,300,000 | 2025-12-01 |
| 45 | 2025-11-28 | 126,477,600 | 661,500 | 85.8640 | 147,300,000 | 2025-11-28 |
| 46 | 2025-11-27 | 125,816,100 | 172,600 | 85.7058 | 146,800,000 | 2025-11-25 |
| 47 | 2025-11-26 | 125,643,500 | 204,800 | 85.5882 | 146,800,000 | 2025-11-25 |
| 48 | 2025-11-25 | 125,438,700 | 1,624,100 | 85.4487 | 146,800,000 | 2025-11-25 |
| 49 | 2025-11-24 | 123,814,600 | 127,800 | 83.2647 | 148,700,000 | 2025-10-13 |
| 50 | 2025-11-21 | 123,686,800 | -123,000 | 83.1787 | 148,700,000 | 2025-10-13 |
| 51 | 2025-11-20 | 123,809,800 | -181,400 | 83.2615 | 148,700,000 | 2025-10-13 |
| 52 | 2025-11-19 | 123,991,200 | -466,200 | 83.3835 | 148,700,000 | 2025-10-13 |
| 53 | 2025-11-18 | 124,457,400 | -65,500 | 83.6970 | 148,700,000 | 2025-10-13 |
| 54 | 2025-11-17 | 124,522,900 | -90,200 | 83.7410 | 148,700,000 | 2025-10-13 |
| 55 | 2025-11-14 | 124,613,100 | 103,100 | 83.8017 | 148,700,000 | 2025-10-13 |
| 56 | 2025-11-13 | 124,510,000 | -372,100 | 83.7323 | 148,700,000 | 2025-10-13 |
| 57 | 2025-11-12 | 124,882,100 | -1,989,200 | 83.9826 | 148,700,000 | 2025-10-13 |
| 58 | 2025-11-11 | 126,871,300 | 39,900 | 85.3203 | 148,700,000 | 2025-10-13 |
| 59 | 2025-11-10 | 126,831,400 | -2,419,300 | 85.2935 | 148,700,000 | 2025-10-13 |
| 60 | 2025-11-07 | 129,250,700 | 886,200 | 86.9204 | 148,700,000 | 2025-10-13 |
| 61 | 2025-11-06 | 128,364,500 | 2,000 | 86.3245 | 148,700,000 | 2025-10-13 |
| 62 | 2025-11-05 | 128,362,500 | 1,125,900 | 86.3231 | 148,700,000 | 2025-10-13 |
| 63 | 2025-11-04 | 127,236,600 | 138,900 | 85.5660 | 148,700,000 | 2025-10-13 |
| 64 | 2025-11-03 | 127,097,700 | 365,600 | 85.4726 | 148,700,000 | 2025-10-13 |
| 65 | 2025-10-31 | 126,732,100 | 37,700 | 85.2267 | 148,700,000 | 2025-10-13 |
| 66 | 2025-10-30 | 126,694,400 | 437,200 | 85.2013 | 148,700,000 | 2025-10-13 |
| 67 | 2025-10-28 | 126,257,200 | 168,900 | 84.9073 | 148,700,000 | 2025-10-13 |
| 68 | 2025-10-27 | 126,088,300 | 163,700 | 84.7937 | 148,700,000 | 2025-10-13 |
| 69 | 2025-10-24 | 125,924,600 | -97,100 | 84.6837 | 148,700,000 | 2025-10-13 |
| 70 | 2025-10-23 | 126,021,700 | 189,100 | 84.7490 | 148,700,000 | 2025-10-13 |
| 71 | 2025-10-22 | 125,832,600 | 150,200 | 84.6218 | 148,700,000 | 2025-10-13 |
| 72 | 2025-10-21 | 125,682,400 | -371,800 | 84.5208 | 148,700,000 | 2025-10-13 |
| 73 | 2025-10-20 | 126,054,200 | 375,800 | 84.7708 | 148,700,000 | 2025-10-13 |
| 74 | 2025-10-17 | 125,678,400 | 300,500 | 84.5181 | 148,700,000 | 2025-10-13 |
| 75 | 2025-10-16 | 125,377,900 | 386,700 | 84.3160 | 148,700,000 | 2025-10-13 |
| 76 | 2025-10-15 | 124,991,200 | 282,700 | 84.0560 | 148,700,000 | 2025-10-13 |
| 77 | 2025-10-14 | 124,708,500 | 77,100 | 83.8658 | 148,700,000 | 2025-10-13 |
| 78 | 2025-10-13 | 124,631,400 | -166,700 | 83.8140 | 148,700,000 | 2025-10-13 |
| 79 | 2025-10-10 | 124,798,100 | -266,600 | 83.9826 | 148,600,000 | 2025-10-02 |
| 80 | 2025-10-09 | 125,064,700 | 54,300 | 84.1620 | 148,600,000 | 2025-10-02 |
| 81 | 2025-10-08 | 125,010,400 | 68,000 | 84.1254 | 148,600,000 | 2025-10-02 |
| 82 | 2025-10-06 | 124,942,400 | -29,000 | 84.0797 | 148,600,000 | 2025-10-02 |
| 83 | 2025-10-03 | 124,971,400 | 17,800 | 84.0992 | 148,600,000 | 2025-10-02 |
| 84 | 2025-10-02 | 124,953,600 | 768,700 | 84.0872 | 148,600,000 | 2025-10-02 |
| 85 | 2025-09-30 | 124,184,900 | -447,200 | 84.1361 | 147,600,000 | 2025-09-18 |
| 86 | 2025-09-29 | 124,632,100 | -248,100 | 84.4391 | 147,600,000 | 2025-09-18 |
| 87 | 2025-09-26 | 124,880,200 | -91,800 | 84.6072 | 147,600,000 | 2025-09-18 |
| 88 | 2025-09-25 | 124,972,000 | -531,100 | 84.6694 | 147,600,000 | 2025-09-18 |
| 89 | 2025-09-24 | 125,503,100 | -622,800 | 85.0292 | 147,600,000 | 2025-09-18 |
| 90 | 2025-09-23 | 126,125,900 | -256,800 | 85.4512 | 147,600,000 | 2025-09-18 |
| 91 | 2025-09-22 | 126,382,700 | -147,400 | 85.6251 | 147,600,000 | 2025-09-18 |
| 92 | 2025-09-19 | 126,530,100 | -659,500 | 85.7250 | 147,600,000 | 2025-09-18 |
| 93 | 2025-09-18 | 127,189,600 | 164,500 | 86.1718 | 147,600,000 | 2025-09-18 |
| 94 | 2025-09-17 | 127,025,100 | -999,300 | 84.1226 | 151,000,000 | 2025-09-17 |
| 95 | 2025-09-16 | 128,024,400 | -368,500 | 84.3375 | 151,800,000 | 2025-08-27 |
| 96 | 2025-09-15 | 128,392,900 | 1,242,200 | 84.5803 | 151,800,000 | 2025-08-27 |
| 97 | 2025-09-12 | 127,150,700 | -70,500 | 83.7620 | 151,800,000 | 2025-08-27 |
| 98 | 2025-09-11 | 127,221,200 | 55,100 | 83.8084 | 151,800,000 | 2025-08-27 |
| 99 | 2025-09-10 | 127,166,100 | -451,000 | 83.7721 | 151,800,000 | 2025-08-27 |
| 100 | 2025-09-09 | 127,617,100 | -3,100 | 84.0692 | 151,800,000 | 2025-08-27 |
| 101 | 2025-09-08 | 127,620,200 | 51,900 | 84.0713 | 151,800,000 | 2025-08-27 |
| 102 | 2025-09-05 | 127,568,300 | 150,400 | 84.0371 | 151,800,000 | 2025-08-27 |
| 103 | 2025-09-04 | 127,417,900 | -344,900 | 83.9380 | 151,800,000 | 2025-08-27 |
| 104 | 2025-09-03 | 127,762,800 | -196,600 | 84.1652 | 151,800,000 | 2025-08-27 |
| 105 | 2025-09-02 | 127,959,400 | -36,700 | 84.2947 | 151,800,000 | 2025-08-27 |
| 106 | 2025-09-01 | 127,996,100 | -38,800 | 84.3189 | 151,800,000 | 2025-08-27 |
| 107 | 2025-08-29 | 128,034,900 | -15,800 | 84.3445 | 151,800,000 | 2025-08-27 |
| 108 | 2025-08-28 | 128,050,700 | -188,200 | 84.3549 | 151,800,000 | 2025-08-27 |
| 109 | 2025-08-27 | 128,238,900 | 352,900 | 84.4789 | 151,800,000 | 2025-08-27 |
| 110 | 2025-08-26 | 127,886,000 | 1,418,400 | 86.2347 | 148,300,000 | 2025-08-13 |
| 111 | 2025-08-25 | 126,467,600 | -47,100 | 85.2782 | 148,300,000 | 2025-08-13 |
| 112 | 2025-08-22 | 126,514,700 | 65,300 | 85.3100 | 148,300,000 | 2025-08-13 |
| 113 | 2025-08-21 | 126,449,400 | -14,000 | 85.2659 | 148,300,000 | 2025-08-13 |
| 114 | 2025-08-20 | 126,463,400 | -335,200 | 85.2754 | 148,300,000 | 2025-08-13 |
| 115 | 2025-08-19 | 126,798,600 | -132,000 | 85.5014 | 148,300,000 | 2025-08-13 |
| 116 | 2025-08-18 | 126,930,600 | 455,200 | 85.5904 | 148,300,000 | 2025-08-13 |
| 117 | 2025-08-15 | 126,475,400 | 164,100 | 85.2835 | 148,300,000 | 2025-08-13 |
| 118 | 2025-08-14 | 126,311,300 | 326,100 | 85.1728 | 148,300,000 | 2025-08-13 |
| 119 | 2025-08-13 | 125,985,200 | 1,205,900 | 84.9529 | 148,300,000 | 2025-08-13 |
| 120 | 2025-08-12 | 124,779,300 | 160,900 | 85.2900 | 146,300,000 | 2025-07-21 |
| 121 | 2025-08-11 | 124,618,400 | 79,200 | 85.1800 | 146,300,000 | 2025-07-21 |
| 122 | 2025-08-08 | 124,539,200 | 236,400 | 85.1259 | 146,300,000 | 2025-07-21 |
| 123 | 2025-08-07 | 124,302,800 | 337,000 | 84.9643 | 146,300,000 | 2025-07-21 |
| 124 | 2025-08-06 | 123,965,800 | -694,500 | 84.7340 | 146,300,000 | 2025-07-21 |
| 125 | 2025-08-05 | 124,660,300 | -397,400 | 85.2087 | 146,300,000 | 2025-07-21 |
| 126 | 2025-08-04 | 125,057,700 | -80,500 | 85.4803 | 146,300,000 | 2025-07-21 |
| 127 | 2025-08-01 | 125,138,200 | -105,200 | 85.5353 | 146,300,000 | 2025-07-21 |
| 128 | 2025-07-31 | 125,243,400 | 109,800 | 85.6072 | 146,300,000 | 2025-07-21 |
| 129 | 2025-07-30 | 125,133,600 | -245,700 | 85.5322 | 146,300,000 | 2025-07-21 |
| 130 | 2025-07-29 | 125,379,300 | -269,600 | 85.7001 | 146,300,000 | 2025-07-21 |
| 131 | 2025-07-28 | 125,648,900 | -27,600 | 85.8844 | 146,300,000 | 2025-07-21 |
| 132 | 2025-07-25 | 125,676,500 | -329,700 | 85.9033 | 146,300,000 | 2025-07-21 |
| 133 | 2025-07-24 | 126,006,200 | 80,300 | 86.1286 | 146,300,000 | 2025-07-21 |
| 134 | 2025-07-23 | 125,925,900 | -99,800 | 86.0738 | 146,300,000 | 2025-07-21 |
| 135 | 2025-07-22 | 126,025,700 | 192,600 | 86.1420 | 146,300,000 | 2025-07-21 |
| 136 | 2025-07-21 | 125,833,100 | 396,800 | 86.0103 | 146,300,000 | 2025-07-21 |
| 137 | 2025-07-18 | 125,436,300 | 526,800 | 86.6273 | 144,800,000 | 2025-07-16 |
| 138 | 2025-07-17 | 124,909,500 | 577,100 | 86.2635 | 144,800,000 | 2025-07-16 |
| 139 | 2025-07-16 | 124,332,400 | 2,436,800 | 85.8649 | 144,800,000 | 2025-07-16 |
| 140 | 2025-07-15 | 121,895,600 | 1,826,600 | 86.7584 | 140,500,000 | 2025-07-07 |
| 141 | 2025-07-14 | 120,069,000 | 326,500 | 85.4584 | 140,500,000 | 2025-07-07 |
| 142 | 2025-07-11 | 119,742,500 | 134,200 | 85.2260 | 140,500,000 | 2025-07-07 |
| 143 | 2025-07-10 | 119,608,300 | -7,100 | 85.1305 | 140,500,000 | 2025-07-07 |
| 144 | 2025-07-09 | 119,615,400 | 244,900 | 85.1355 | 140,500,000 | 2025-07-07 |
| 145 | 2025-07-08 | 119,370,500 | 172,300 | 84.9612 | 140,500,000 | 2025-07-07 |
| 146 | 2025-07-07 | 119,198,200 | 271,400 | 84.8386 | 140,500,000 | 2025-07-07 |
| 147 | 2025-07-04 | 118,926,800 | -1,640,900 | 84.2258 | 141,200,000 | 2025-06-20 |
| 148 | 2025-07-03 | 120,567,700 | -25,200 | 85.3879 | 141,200,000 | 2025-06-20 |
| 149 | 2025-07-02 | 120,592,900 | 100,000 | 85.4057 | 141,200,000 | 2025-06-20 |
| 150 | 2025-06-30 | 120,492,900 | 52,102,900 | 85.3349 | 141,200,000 | 2025-06-20 |
| 151 | 2025-06-27 | 68,390,000 | 222,600 | 48.4348 | 141,200,000 | 2025-06-20 |
| 152 | 2025-06-26 | 68,167,400 | 99,500 | 48.2772 | 141,200,000 | 2025-06-20 |
| 153 | 2025-06-25 | 68,067,900 | -77,400 | 48.2067 | 141,200,000 | 2025-06-20 |
| 154 | 2025-06-24 | 68,145,300 | 600 | 48.2615 | 141,200,000 | 2025-06-20 |
| 155 | 2025-06-23 | 68,144,700 | -360,100 | 48.2611 | 141,200,000 | 2025-06-20 |
| 156 | 2025-06-20 | 68,504,800 | 91,800 | 48.5161 | 141,200,000 | 2025-06-20 |
| 157 | 2025-06-19 | 68,413,000 | -103,700 | 44.0522 | 155,300,000 | 2025-06-16 |
| 158 | 2025-06-18 | 68,516,700 | 23,400 | 44.1189 | 155,300,000 | 2025-06-16 |
| 159 | 2025-06-17 | 68,493,300 | -1,753,500 | 44.1039 | 155,300,000 | 2025-06-16 |
| 160 | 2025-06-16 | 70,246,800 | -43,200 | 45.2330 | 155,300,000 | 2025-06-16 |
| 161 | 2025-06-13 | 70,290,000 | 4,200 | 44.8564 | 156,700,000 | 2025-06-10 |
| 162 | 2025-06-12 | 70,285,800 | 101,400 | 44.8537 | 156,700,000 | 2025-06-10 |
| 163 | 2025-06-11 | 70,184,400 | -4,444,600 | 44.7890 | 156,700,000 | 2025-06-10 |
| 164 | 2025-06-10 | 74,629,000 | -3,364,000 | 47.6254 | 156,700,000 | 2025-06-10 |
| 165 | 2025-06-09 | 77,993,000 | -20,005,100 | 48.5333 | 160,700,000 | 2025-06-09 |
| 166 | 2025-06-06 | 97,998,100 | -5,393,400 | 54.8395 | 178,700,000 | 2025-06-06 |
| 167 | 2025-06-05 | 103,391,500 | 43,400 | 56.1605 | 184,100,000 | 2025-05-26 |
| 168 | 2025-06-04 | 103,348,100 | -22,300 | 56.1369 | 184,100,000 | 2025-05-26 |
| 169 | 2025-06-03 | 103,370,400 | 193,600 | 56.1490 | 184,100,000 | 2025-05-26 |
| 170 | 2025-06-02 | 103,176,800 | 612,800 | 56.0439 | 184,100,000 | 2025-05-26 |
| 171 | 2025-05-30 | 102,564,000 | 640,700 | 55.7110 | 184,100,000 | 2025-05-26 |
| 172 | 2025-05-29 | 101,923,300 | 175,300 | 55.3630 | 184,100,000 | 2025-05-26 |
| 173 | 2025-05-28 | 101,748,000 | -21,300 | 55.2678 | 184,100,000 | 2025-05-26 |
| 174 | 2025-05-27 | 101,769,300 | -304,100 | 55.2794 | 184,100,000 | 2025-05-26 |
| 175 | 2025-05-26 | 102,073,400 | 22,264,200 | 55.4445 | 184,100,000 | 2025-05-26 |
| 176 | 2025-05-23 | 79,809,200 | 11,616,100 | 51.2913 | 155,600,000 | 2025-05-23 |
| 177 | 2025-05-22 | 68,193,100 | 694,500 | 48.4670 | 140,700,000 | 2025-05-19 |
| 178 | 2025-05-21 | 67,498,600 | -360,000 | 47.9734 | 140,700,000 | 2025-05-19 |
| 179 | 2025-05-20 | 67,858,600 | -1,709,400 | 48.2293 | 140,700,000 | 2025-05-19 |
| 180 | 2025-05-19 | 69,568,000 | -1,482,100 | 49.4442 | 140,700,000 | 2025-05-19 |
| 181 | 2025-05-16 | 71,050,100 | -156,100 | 49.7898 | 142,700,000 | 2025-05-13 |
| 182 | 2025-05-15 | 71,206,200 | -369,800 | 49.8992 | 142,700,000 | 2025-05-13 |
| 183 | 2025-05-14 | 71,576,000 | -301,000 | 50.1584 | 142,700,000 | 2025-05-13 |
| 184 | 2025-05-13 | 71,877,000 | 94,300 | 50.3693 | 142,700,000 | 2025-05-13 |
| 185 | 2025-05-12 | 71,782,700 | 3,811,600 | 202.7760 | 35,400,000 | 2025-05-12 |
| 186 | 2025-05-09 | 67,971,100 | 744,700 | 48.8649 | 139,100,000 | 2025-05-09 |
| 187 | 2025-05-08 | 67,226,400 | 90,200 | 48.8564 | 137,600,000 | 2025-04-30 |
| 188 | 2025-05-07 | 67,136,200 | -147,500 | 48.7908 | 137,600,000 | 2025-04-30 |
| 189 | 2025-05-06 | 67,283,700 | 48,100 | 48.8980 | 137,600,000 | 2025-04-30 |
| 190 | 2025-05-02 | 67,235,600 | -146,400 | 48.8631 | 137,600,000 | 2025-04-30 |
| 191 | 2025-04-30 | 67,382,000 | 451,100 | 48.9695 | 137,600,000 | 2025-04-30 |
| 192 | 2025-04-29 | 66,930,900 | 677,400 | 48.9977 | 136,600,000 | 2025-04-17 |
| 193 | 2025-04-28 | 66,253,500 | 727,600 | 48.5018 | 136,600,000 | 2025-04-17 |
| 194 | 2025-04-25 | 65,525,900 | -408,200 | 47.9692 | 136,600,000 | 2025-04-17 |
| 195 | 2025-04-24 | 65,934,100 | 256,600 | 48.2680 | 136,600,000 | 2025-04-17 |
| 196 | 2025-04-23 | 65,677,500 | 118,400 | 48.0802 | 136,600,000 | 2025-04-17 |
| 197 | 2025-04-22 | 65,559,100 | 303,000 | 47.9935 | 136,600,000 | 2025-04-17 |
| 198 | 2025-04-17 | 65,256,100 | -388,300 | 47.7717 | 136,600,000 | 2025-04-17 |
| 199 | 2025-04-16 | 65,644,400 | 572,800 | 47.8807 | 137,100,000 | 2025-04-16 |
| 200 | 2025-04-15 | 65,071,600 | -74,100 | 47.6366 | 136,600,000 | 2025-04-11 |
| 201 | 2025-04-14 | 65,145,700 | -70,800 | 47.6908 | 136,600,000 | 2025-04-11 |
| 202 | 2025-04-11 | 65,216,500 | -1,958,000 | 47.7427 | 136,600,000 | 2025-04-11 |
| 203 | 2025-04-10 | 67,174,500 | -349,431 | 48.8542 | 137,500,000 | 2025-04-09 |
| 204 | 2025-04-09 | 67,523,931 | 504,000 | 49.1083 | 137,500,000 | 2025-04-09 |
| 205 | 2025-04-08 | 67,019,931 | 9,600 | 47.4645 | 141,200,000 | 2025-03-27 |
| 206 | 2025-04-07 | 67,010,331 | 294,800 | 47.4577 | 141,200,000 | 2025-03-27 |
| 207 | 2025-04-03 | 66,715,531 | -91,200 | 47.2490 | 141,200,000 | 2025-03-27 |
| 208 | 2025-04-02 | 66,806,731 | 167,200 | 47.3135 | 141,200,000 | 2025-03-27 |
| 209 | 2025-04-01 | 66,639,531 | -41,800 | 47.1951 | 141,200,000 | 2025-03-27 |
| 210 | 2025-03-31 | 66,681,331 | 254,000 | 47.2247 | 141,200,000 | 2025-03-27 |
| 211 | 2025-03-28 | 66,427,331 | -207,100 | 47.0449 | 141,200,000 | 2025-03-27 |
| 212 | 2025-03-27 | 66,634,431 | -1,103,800 | 47.1915 | 141,200,000 | 2025-03-27 |
| 213 | 2025-03-26 | 67,738,231 | -88,500 | 47.7030 | 142,000,000 | 2025-03-11 |
| 214 | 2025-03-25 | 67,826,731 | -84,400 | 47.7653 | 142,000,000 | 2025-03-11 |
| 215 | 2025-03-24 | 67,911,131 | -361,500 | 47.8247 | 142,000,000 | 2025-03-11 |
| 216 | 2025-03-21 | 68,272,631 | -100 | 48.0793 | 142,000,000 | 2025-03-11 |
| 217 | 2025-03-20 | 68,272,731 | 116,900 | 48.0794 | 142,000,000 | 2025-03-11 |
| 218 | 2025-03-19 | 68,155,831 | -97,300 | 47.9971 | 142,000,000 | 2025-03-11 |
| 219 | 2025-03-18 | 68,253,131 | -63,100 | 48.0656 | 142,000,000 | 2025-03-11 |
| 220 | 2025-03-17 | 68,316,231 | -235,700 | 48.1100 | 142,000,000 | 2025-03-11 |
| 221 | 2025-03-14 | 68,551,931 | -178,100 | 48.2760 | 142,000,000 | 2025-03-11 |
| 222 | 2025-03-13 | 68,730,031 | 247,600 | 48.4014 | 142,000,000 | 2025-03-11 |
| 223 | 2025-03-12 | 68,482,431 | 482,100 | 48.2271 | 142,000,000 | 2025-03-11 |
| 224 | 2025-03-11 | 68,000,331 | -1,723,800 | 47.8876 | 142,000,000 | 2025-03-11 |
| 225 | 2025-03-10 | 69,724,131 | 749,800 | 48.6900 | 143,200,000 | 2025-03-05 |
| 226 | 2025-03-07 | 68,974,331 | 62,900 | 48.1664 | 143,200,000 | 2025-03-05 |
| 227 | 2025-03-06 | 68,911,431 | -123,300 | 48.1225 | 143,200,000 | 2025-03-05 |
| 228 | 2025-03-05 | 69,034,731 | -3,147,700 | 48.2086 | 143,200,000 | 2025-03-05 |
| 229 | 2025-03-04 | 72,182,431 | 517,300 | 50.0572 | 144,200,000 | 2025-02-28 |
| 230 | 2025-03-03 | 71,665,131 | -806,200 | 49.6984 | 144,200,000 | 2025-02-28 |
| 231 | 2025-02-28 | 72,471,331 | -7,500 | 50.2575 | 144,200,000 | 2025-02-28 |
| 232 | 2025-02-27 | 72,478,831 | -821,000 | 49.3725 | 146,800,000 | 2025-02-26 |
| 233 | 2025-02-26 | 73,299,831 | -24,400 | 49.9318 | 146,800,000 | 2025-02-26 |
| 234 | 2025-02-25 | 73,324,231 | 97,400 | 50.1191 | 146,300,000 | 2025-02-19 |
| 235 | 2025-02-24 | 73,226,831 | -100 | 50.0525 | 146,300,000 | 2025-02-19 |
| 236 | 2025-02-21 | 73,226,931 | 341,000 | 50.0526 | 146,300,000 | 2025-02-19 |
| 237 | 2025-02-20 | 72,885,931 | -19,000 | 49.8195 | 146,300,000 | 2025-02-19 |
| 238 | 2025-02-19 | 72,904,931 | -1,559,400 | 49.8325 | 146,300,000 | 2025-02-19 |
| 239 | 2025-02-18 | 74,464,331 | 244,000 | 50.4843 | 147,500,000 | 2025-02-12 |
| 240 | 2025-02-17 | 74,220,331 | 330,300 | 50.3189 | 147,500,000 | 2025-02-12 |
| 241 | 2025-02-14 | 73,890,031 | 152,400 | 50.0949 | 147,500,000 | 2025-02-12 |
| 242 | 2025-02-13 | 73,737,631 | 180,400 | 49.9916 | 147,500,000 | 2025-02-12 |
| 243 | 2025-02-12 | 73,557,231 | -2,788,900 | 49.8693 | 147,500,000 | 2025-02-12 |
| 244 | 2025-02-11 | 76,346,131 | -112,400 | 51.2734 | 148,900,000 | 2025-02-07 |
| 245 | 2025-02-10 | 76,458,531 | -489,300 | 51.3489 | 148,900,000 | 2025-02-07 |
| 246 | 2025-02-07 | 76,947,831 | -2,290,300 | 51.6775 | 148,900,000 | 2025-02-07 |
| 247 | 2025-02-06 | 79,238,131 | -50,200 | 52.4409 | 151,100,000 | 2025-02-05 |
| 248 | 2025-02-05 | 79,288,331 | 1,180,300 | 52.4741 | 151,100,000 | 2025-02-05 |
| 249 | 2025-02-04 | 78,108,031 | -435,600 | 52.0373 | 150,100,000 | 2025-01-28 |
| 250 | 2025-02-03 | 78,543,631 | -787,100 | 52.3275 | 150,100,000 | 2025-01-28 |
| 251 | 2025-01-28 | 79,330,731 | 400,000 | 52.8519 | 150,100,000 | 2025-01-28 |
| 252 | 2025-01-27 | 78,930,731 | -11,000 | 53.0805 | 148,700,000 | 2025-01-22 |
| 253 | 2025-01-24 | 78,941,731 | -125,100 | 53.0879 | 148,700,000 | 2025-01-22 |
| 254 | 2025-01-23 | 79,066,831 | 1,183,200 | 53.1720 | 148,700,000 | 2025-01-22 |
| 255 | 2025-01-22 | 77,883,631 | 4,331,900 | 52.3763 | 148,700,000 | 2025-01-22 |
| 256 | 2025-01-21 | 73,551,731 | 404,000 | 51.1842 | 143,700,000 | 2025-01-10 |
| 257 | 2025-01-20 | 73,147,731 | 393,800 | 50.9031 | 143,700,000 | 2025-01-10 |
| 258 | 2025-01-17 | 72,753,931 | 1,345,300 | 50.6290 | 143,700,000 | 2025-01-10 |
| 259 | 2025-01-16 | 71,408,631 | 487,300 | 49.6929 | 143,700,000 | 2025-01-10 |
| 260 | 2025-01-15 | 70,921,331 | 593,200 | 49.3537 | 143,700,000 | 2025-01-10 |
| 261 | 2025-01-14 | 70,328,131 | 402,300 | 48.9409 | 143,700,000 | 2025-01-10 |
| 262 | 2025-01-13 | 69,925,831 | 99,000 | 48.6610 | 143,700,000 | 2025-01-10 |
| 263 | 2025-01-10 | 69,826,831 | -1,956,500 | 48.5921 | 143,700,000 | 2025-01-10 |
| 264 | 2025-01-09 | 71,783,331 | 384,600 | 49.3696 | 145,400,000 | 2025-01-08 |
| 265 | 2025-01-08 | 71,398,731 | -580,100 | 49.1050 | 145,400,000 | 2025-01-08 |
| 266 | 2025-01-07 | 71,978,831 | 270,900 | 49.1995 | 146,300,000 | 2024-12-24 |
| 267 | 2025-01-06 | 71,707,931 | 364,200 | 49.0143 | 146,300,000 | 2024-12-24 |
| 268 | 2025-01-03 | 71,343,731 | -10,800 | 48.7654 | 146,300,000 | 2024-12-24 |
| 269 | 2025-01-02 | 71,354,531 | 229,600 | 48.7727 | 146,300,000 | 2024-12-24 |
| 270 | 2024-12-31 | 71,124,931 | 0 | 48.6158 | 146,300,000 | 2024-12-24 |
| 271 | 2024-12-30 | 71,124,931 | 346,800 | 48.6158 | 146,300,000 | 2024-12-24 |
| 272 | 2024-12-27 | 70,778,131 | 432,200 | 48.3788 | 146,300,000 | 2024-12-24 |
| 273 | 2024-12-24 | 70,345,931 | -2,200,000 | 48.0833 | 146,300,000 | 2024-12-24 |
| 274 | 2024-12-23 | 72,545,931 | -11,909,300 | 48.8525 | 148,500,000 | 2024-12-23 |
| 275 | 2024-12-20 | 84,455,231 | -10,878,200 | 49.8261 | 169,500,000 | 2024-12-20 |
| 276 | 2024-12-19 | 95,333,431 | -2,898,700 | 55.4909 | 171,800,000 | 2024-12-16 |
| 277 | 2024-12-18 | 98,232,131 | -281,100 | 57.1782 | 171,800,000 | 2024-12-16 |
| 278 | 2024-12-17 | 98,513,231 | 38,400 | 57.3418 | 171,800,000 | 2024-12-16 |
| 279 | 2024-12-16 | 98,474,831 | -883,800 | 57.3195 | 171,800,000 | 2024-12-16 |
| 280 | 2024-12-13 | 99,358,631 | 114,800 | 58.5151 | 169,800,000 | 2024-12-12 |
| 281 | 2024-12-12 | 99,243,831 | 803,700 | 58.4475 | 169,800,000 | 2024-12-12 |
| 282 | 2024-12-11 | 98,440,131 | 2,468,500 | 57.0998 | 172,400,000 | 2024-12-11 |
| 283 | 2024-12-10 | 95,971,631 | 2,214,800 | 59.8327 | 160,400,000 | 2024-12-09 |
| 284 | 2024-12-09 | 93,756,831 | 11,681,500 | 58.4519 | 160,400,000 | 2024-12-09 |
| 285 | 2024-12-06 | 82,075,331 | -293,900 | 46.0322 | 178,300,000 | 2024-12-05 |
| 286 | 2024-12-05 | 82,369,231 | 7,400 | 46.1970 | 178,300,000 | 2024-12-05 |
| 287 | 2024-12-04 | 82,361,831 | 231,700 | 45.3784 | 181,500,000 | 2024-11-29 |
| 288 | 2024-12-03 | 82,130,131 | 408,800 | 45.2508 | 181,500,000 | 2024-11-29 |
| 289 | 2024-12-02 | 81,721,331 | 6,100 | 45.0255 | 181,500,000 | 2024-11-29 |
| 290 | 2024-11-29 | 81,715,231 | -3,288,400 | 45.0222 | 181,500,000 | 2024-11-29 |
| 291 | 2024-11-28 | 85,003,631 | -989,600 | 45.7009 | 186,000,000 | 2024-11-26 |
| 292 | 2024-11-27 | 85,993,231 | -79,900 | 46.2329 | 186,000,000 | 2024-11-26 |
| 293 | 2024-11-26 | 86,073,131 | 5,209,000 | 46.2759 | 186,000,000 | 2024-11-26 |
| 294 | 2024-11-25 | 80,864,131 | 7,346,831 | 43.7813 | 184,700,000 | 2024-11-25 |
| 295 | 2024-11-22 | 73,517,300 | 3,308,700 | 44.9098 | 163,700,000 | 2024-11-22 |
| 296 | 2024-11-21 | 70,208,600 | 1,312,800 | 41.6174 | 168,700,000 | 2024-11-20 |
| 297 | 2024-11-20 | 68,895,800 | 3,442,500 | 40.8392 | 168,700,000 | 2024-11-20 |
| 298 | 2024-11-19 | 65,453,300 | 876,100 | 38.9603 | 168,000,000 | 2024-11-19 |
| 299 | 2024-11-18 | 64,577,200 | 7,793,000 | 38.5536 | 167,500,000 | 2024-11-18 |
| 300 | 2024-11-15 | 56,784,200 | 1,861,800 | 37.2355 | 152,500,000 | 2024-11-15 |
| 301 | 2024-11-14 | 54,922,400 | 3,374,600 | 37.2355 | 147,500,000 | 2024-11-13 |
| 302 | 2024-11-13 | 51,547,800 | 4,648,900 | 34.9477 | 147,500,000 | 2024-11-13 |
| 303 | 2024-11-12 | 46,898,900 | 229,000 | 33.1441 | 141,500,000 | 2024-11-12 |
| 304 | 2024-11-11 | 46,669,900 | 441,400 | 32.9823 | 141,500,000 | 2024-11-11 |
| 305 | 2024-11-08 | 46,228,500 | 2,520,300 | 33.3780 | 138,500,000 | 2024-10-23 |
| 306 | 2024-11-07 | 43,708,200 | 24,600 | 31.5583 | 138,500,000 | 2024-10-23 |
| 307 | 2024-11-06 | 43,683,600 | 0 | 31.5405 | 138,500,000 | 2024-10-23 |
| 308 | 2024-11-05 | 43,683,600 | -9,000 | 31.5405 | 138,500,000 | 2024-10-23 |
| 309 | 2024-11-04 | 43,692,600 | 30,300 | 31.5470 | 138,500,000 | 2024-10-23 |
| 310 | 2024-11-01 | 43,662,300 | 505,300 | 31.5251 | 138,500,000 | 2024-10-23 |
| 311 | 2024-10-31 | 43,157,000 | 153,400 | 31.1603 | 138,500,000 | 2024-10-23 |
| 312 | 2024-10-30 | 43,003,600 | 318,000 | 31.0495 | 138,500,000 | 2024-10-23 |
| 313 | 2024-10-29 | 42,685,600 | 123,200 | 30.8199 | 138,500,000 | 2024-10-23 |
| 314 | 2024-10-28 | 42,562,400 | 209,100 | 30.7310 | 138,500,000 | 2024-10-23 |
| 315 | 2024-10-25 | 42,353,300 | 400 | 30.5800 | 138,500,000 | 2024-10-23 |
| 316 | 2024-10-24 | 42,352,900 | 62,000 | 30.5797 | 138,500,000 | 2024-10-23 |
| 317 | 2024-10-23 | 42,290,900 | 769,600 | 30.5349 | 138,500,000 | 2024-10-23 |
| 318 | 2024-10-22 | 41,521,300 | -50,200 | 30.1097 | 137,900,000 | 2024-10-14 |
| 319 | 2024-10-21 | 41,571,500 | 1,900 | 30.1461 | 137,900,000 | 2024-10-14 |
| 320 | 2024-10-18 | 41,569,600 | 142,000 | 30.1447 | 137,900,000 | 2024-10-14 |
| 321 | 2024-10-17 | 41,427,600 | -74,600 | 30.0418 | 137,900,000 | 2024-10-14 |
| 322 | 2024-10-16 | 41,502,200 | 573,900 | 30.0959 | 137,900,000 | 2024-10-14 |
| 323 | 2024-10-15 | 40,928,300 | -163,600 | 29.6797 | 137,900,000 | 2024-10-14 |
| 324 | 2024-10-14 | 41,091,900 | 623,100 | 29.7983 | 137,900,000 | 2024-10-14 |
| 325 | 2024-10-10 | 40,468,800 | -630,200 | 29.5608 | 136,900,000 | 2024-10-07 |
| 326 | 2024-10-09 | 41,099,000 | -459,700 | 30.0212 | 136,900,000 | 2024-10-07 |
| 327 | 2024-10-08 | 41,558,700 | -34,000 | 30.3570 | 136,900,000 | 2024-10-07 |
| 328 | 2024-10-07 | 41,592,700 | -157,800 | 30.3818 | 136,900,000 | 2024-10-07 |
| 329 | 2024-10-04 | 41,750,500 | -1,488,200 | 30.4971 | 136,900,000 | 2024-10-04 |
| 330 | 2024-10-03 | 43,238,700 | -695,500 | 31.3324 | 138,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 43,934,200 | -289,400 | 31.8364 | 138,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 44,223,600 | -651,700 | 32.0461 | 138,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 44,875,300 | -76,800 | 31.2938 | 143,400,000 | 2024-09-24 |
| 334 | 2024-09-26 | 44,952,100 | 108,300 | 31.3474 | 143,400,000 | 2024-09-24 |
| 335 | 2024-09-25 | 44,843,800 | -1,140,800 | 31.2718 | 143,400,000 | 2024-09-24 |
| 336 | 2024-09-24 | 45,984,600 | -369,800 | 32.0674 | 143,400,000 | 2024-09-24 |
| 337 | 2024-09-23 | 46,354,400 | -373,700 | 32.1014 | 144,400,000 | 2024-09-19 |
| 338 | 2024-09-20 | 46,728,100 | -43,100 | 32.3602 | 144,400,000 | 2024-09-19 |
| 339 | 2024-09-19 | 46,771,200 | 811,800 | 32.3900 | 144,400,000 | 2024-09-19 |
| 340 | 2024-09-17 | 45,959,400 | -2,707,000 | 32.0498 | 143,400,000 | 2024-09-17 |
| 341 | 2024-09-16 | 48,666,400 | -368,400 | 33.3560 | 145,900,000 | 2024-08-30 |
| 342 | 2024-09-13 | 49,034,800 | -1,480,400 | 33.6085 | 145,900,000 | 2024-08-30 |
| 343 | 2024-09-12 | 50,515,200 | -8,400 | 34.6232 | 145,900,000 | 2024-08-30 |
| 344 | 2024-09-11 | 50,523,600 | 17,200 | 34.6289 | 145,900,000 | 2024-08-30 |
| 345 | 2024-09-10 | 50,506,400 | 27,000 | 34.6171 | 145,900,000 | 2024-08-30 |
| 346 | 2024-09-09 | 50,479,400 | 234,600 | 34.5986 | 145,900,000 | 2024-08-30 |
| 347 | 2024-09-05 | 50,244,800 | 148,000 | 34.4378 | 145,900,000 | 2024-08-30 |
| 348 | 2024-09-04 | 50,096,800 | 255,000 | 34.3364 | 145,900,000 | 2024-08-30 |
| 349 | 2024-09-03 | 49,841,800 | -4,800 | 34.1616 | 145,900,000 | 2024-08-30 |
| 350 | 2024-09-02 | 49,846,600 | -22,000 | 34.1649 | 145,900,000 | 2024-08-30 |
| 351 | 2024-08-30 | 49,868,600 | 533,500 | 34.1800 | 145,900,000 | 2024-08-30 |
| 352 | 2024-08-29 | 49,335,100 | -61,900 | 33.9073 | 145,500,000 | 2024-08-22 |
| 353 | 2024-08-28 | 49,397,000 | -40,500 | 33.9498 | 145,500,000 | 2024-08-22 |
| 354 | 2024-08-27 | 49,437,500 | -42,800 | 33.9777 | 145,500,000 | 2024-08-22 |
| 355 | 2024-08-26 | 49,480,300 | 229,000 | 34.0071 | 145,500,000 | 2024-08-22 |
| 356 | 2024-08-23 | 49,251,300 | -300 | 33.8497 | 145,500,000 | 2024-08-22 |
| 357 | 2024-08-22 | 49,251,600 | 16,000 | 33.8499 | 145,500,000 | 2024-08-22 |
| 358 | 2024-08-21 | 49,235,600 | 1,500 | 37.8735 | 130,000,000 | 2024-07-24 |
| 359 | 2024-08-20 | 49,234,100 | 33,500 | 37.8724 | 130,000,000 | 2024-07-24 |
| 360 | 2024-08-19 | 49,200,600 | -81,800 | 37.8466 | 130,000,000 | 2024-07-24 |
| 361 | 2024-08-16 | 49,282,400 | -109,200 | 37.9095 | 130,000,000 | 2024-07-24 |
| 362 | 2024-08-15 | 49,391,600 | -236,000 | 37.9935 | 130,000,000 | 2024-07-24 |
| 363 | 2024-08-14 | 49,627,600 | -32,500 | 38.1751 | 130,000,000 | 2024-07-24 |
| 364 | 2024-08-13 | 49,660,100 | 888,200 | 38.2001 | 130,000,000 | 2024-07-24 |
| 365 | 2024-08-12 | 48,771,900 | -461,000 | 37.5168 | 130,000,000 | 2024-07-24 |
| 366 | 2024-08-09 | 49,232,900 | -691,600 | 37.8715 | 130,000,000 | 2024-07-24 |
| 367 | 2024-08-08 | 49,924,500 | 185,500 | 38.4035 | 130,000,000 | 2024-07-24 |
| 368 | 2024-08-07 | 49,739,000 | 4,746,500 | 38.2608 | 130,000,000 | 2024-07-24 |
| 369 | 2024-08-06 | 44,992,500 | -30,100 | 34.6096 | 130,000,000 | 2024-07-24 |
| 370 | 2024-08-05 | 45,022,600 | 1,700 | 34.6328 | 130,000,000 | 2024-07-24 |
| 371 | 2024-08-02 | 45,020,900 | -133,300 | 34.6315 | 130,000,000 | 2024-07-24 |
| 372 | 2024-08-01 | 45,154,200 | -113,200 | 34.7340 | 130,000,000 | 2024-07-24 |
| 373 | 2024-07-31 | 45,267,400 | -118,500 | 34.8211 | 130,000,000 | 2024-07-24 |
| 374 | 2024-07-30 | 45,385,900 | -49,400 | 34.9122 | 130,000,000 | 2024-07-24 |
| 375 | 2024-07-29 | 45,435,300 | -1,110,800 | 34.9502 | 130,000,000 | 2024-07-24 |
| 376 | 2024-07-26 | 46,546,100 | -100 | 35.8047 | 130,000,000 | 2024-07-24 |
| 377 | 2024-07-25 | 46,546,200 | -143,100 | 35.8048 | 130,000,000 | 2024-07-24 |
| 378 | 2024-07-24 | 46,689,300 | -1,971,300 | 35.9148 | 130,000,000 | 2024-07-24 |
| 379 | 2024-07-23 | 48,660,600 | 46,300 | 36.9481 | 131,700,000 | 2024-07-18 |
| 380 | 2024-07-22 | 48,614,300 | -129,500 | 36.9129 | 131,700,000 | 2024-07-18 |
| 381 | 2024-07-19 | 48,743,800 | -829,600 | 37.0112 | 131,700,000 | 2024-07-18 |
| 382 | 2024-07-18 | 49,573,400 | -155,300 | 37.6412 | 131,700,000 | 2024-07-18 |
| 383 | 2024-07-17 | 49,728,700 | -165,500 | 37.7878 | 131,600,000 | 2024-07-12 |
| 384 | 2024-07-16 | 49,894,200 | 855,900 | 37.9135 | 131,600,000 | 2024-07-12 |
| 385 | 2024-07-15 | 49,038,300 | -265,300 | 37.2631 | 131,600,000 | 2024-07-12 |
| 386 | 2024-07-12 | 49,303,600 | 81,300 | 37.4647 | 131,600,000 | 2024-07-12 |
| 387 | 2024-07-11 | 49,222,300 | 353,300 | 44.1060 | 111,600,000 | 2024-07-10 |
| 388 | 2024-07-10 | 48,869,000 | 4,350,300 | 43.7894 | 111,600,000 | 2024-07-10 |
| 389 | 2024-07-09 | 44,518,700 | 3,000,600 | 42.8889 | 103,800,000 | 2024-07-09 |
| 390 | 2024-07-08 | 41,518,100 | 3,982,000 | 41.1886 | 100,800,000 | 2024-07-08 |
| 391 | 2024-07-05 | 37,536,100 | 1,705,300 | 37.2382 | 100,800,000 | 2024-07-05 |
| 392 | 2024-07-04 | 35,830,800 | 486,800 | 35.9026 | 99,800,000 | 2024-06-28 |
| 393 | 2024-07-03 | 35,344,000 | 472,300 | 35.4148 | 99,800,000 | 2024-06-28 |
| 394 | 2024-07-02 | 34,871,700 | 286,900 | 34.9416 | 99,800,000 | 2024-06-28 |
| 395 | 2024-06-28 | 34,584,800 | 379,000 | 34.6541 | 99,800,000 | 2024-06-28 |
| 396 | 2024-06-27 | 34,205,800 | 1,306,000 | 35.3366 | 96,800,000 | 2024-06-26 |
| 397 | 2024-06-26 | 32,899,800 | 580,500 | 33.9874 | 96,800,000 | 2024-06-26 |
| 398 | 2024-06-25 | 32,319,300 | 31,300 | 34.4555 | 93,800,000 | 2024-06-25 |
| 399 | 2024-06-24 | 32,288,000 | 355,400 | 25.8304 | 125,000,000 | 2024-06-24 |
| 400 | 2024-06-21 | 31,932,600 | 426,900 | 25.6899 | 124,300,000 | 2024-06-21 |
| 401 | 2024-06-20 | 31,505,700 | 1,033,200 | 25.5521 | 123,300,000 | 2024-06-18 |
| 402 | 2024-06-19 | 30,472,500 | -145,700 | 24.7141 | 123,300,000 | 2024-06-18 |
| 403 | 2024-06-18 | 30,618,200 | 378,200 | 24.8323 | 123,300,000 | 2024-06-18 |
| 404 | 2024-06-17 | 30,240,000 | 557,400 | 24.5255 | 123,300,000 | 2024-06-17 |
| 405 | 2024-06-14 | 29,682,600 | -5,762,500 | 22.7977 | 130,200,000 | 2024-06-14 |
| 406 | 2024-06-13 | 35,445,100 | 2,041,300 | 27.8656 | 127,200,000 | 2024-06-12 |
| 407 | 2024-06-12 | 33,403,800 | 702,900 | 26.2608 | 127,200,000 | 2024-06-12 |
| 408 | 2024-06-11 | 32,700,900 | 4,229,500 | 25.7285 | 127,100,000 | 2024-06-11 |
| 409 | 2024-06-07 | 28,471,400 | 555,200 | 22.5427 | 126,300,000 | 2024-06-06 |
| 410 | 2024-06-06 | 27,916,200 | 379,200 | 22.1031 | 126,300,000 | 2024-06-06 |
| 411 | 2024-06-05 | 27,537,000 | 705,800 | 21.8029 | 126,300,000 | 2024-06-05 |
| 412 | 2024-06-04 | 26,831,200 | 540,900 | 21.2440 | 126,300,000 | 2024-06-04 |
| 413 | 2024-06-03 | 26,290,300 | 441,700 | 20.8158 | 126,300,000 | 2024-06-03 |
| 414 | 2024-05-31 | 25,848,600 | 654,300 | 26.4301 | 97,800,000 | 2024-05-24 |
| 415 | 2024-05-30 | 25,194,300 | 335,300 | 25.7610 | 97,800,000 | 2024-05-24 |
| 416 | 2024-05-29 | 24,859,000 | 133,500 | 25.4182 | 97,800,000 | 2024-05-24 |
| 417 | 2024-05-28 | 24,725,500 | 114,700 | 25.2817 | 97,800,000 | 2024-05-24 |
| 418 | 2024-05-27 | 24,610,800 | -4,400 | 25.1644 | 97,800,000 | 2024-05-24 |
| 419 | 2024-05-24 | 24,615,200 | 204,800 | 25.1689 | 97,800,000 | 2024-05-24 |
| 420 | 2024-05-23 | 24,410,400 | -1,568,400 | 24.5577 | 99,400,000 | 2024-05-20 |
| 421 | 2024-05-22 | 25,978,800 | 176,200 | 26.1356 | 99,400,000 | 2024-05-20 |
| 422 | 2024-05-21 | 25,802,600 | 937,800 | 25.9584 | 99,400,000 | 2024-05-20 |
| 423 | 2024-05-20 | 24,864,800 | 10,100 | 25.0149 | 99,400,000 | 2024-05-20 |
| 424 | 2024-05-17 | 24,854,700 | 80,900 | 25.0047 | 99,400,000 | 2024-05-17 |
| 425 | 2024-05-16 | 24,773,800 | -3,343,500 | 23.5269 | 105,300,000 | 2024-05-14 |
| 426 | 2024-05-14 | 28,117,300 | 0 | 26.7021 | 105,300,000 | 2024-05-14 |
| 427 | 2024-05-13 | 28,117,300 | -5,639,000 | 26.7021 | 105,300,000 | 2024-05-13 |
| 428 | 2024-05-10 | 33,756,300 | -4,987,900 | 27.8978 | 121,000,000 | 2024-05-10 |
| 429 | 2024-05-09 | 38,744,200 | -2,600 | 30.7494 | 126,000,000 | 2024-05-08 |
| 430 | 2024-05-08 | 38,746,800 | -1,116,500 | 30.7514 | 126,000,000 | 2024-05-08 |
| 431 | 2024-05-07 | 39,863,300 | -25,700 | 30.5232 | 130,600,000 | 2024-05-03 |
| 432 | 2024-05-06 | 39,889,000 | -2,112,700 | 30.5429 | 130,600,000 | 2024-05-03 |
| 433 | 2024-05-03 | 42,001,700 | 12,701,700 | 32.1606 | 130,600,000 | 2024-05-03 |
| 434 | 2024-05-02 | 29,300,000 | -1,000,000 | 24.0756 | 121,700,000 | 2024-04-30 |
| 435 | 2024-04-30 | 30,300,000 | 24.8973 | 121,700,000 | 2024-04-30 |
Webb-site Database - Powered By Linux Group