Bosera HashKey Bitcoin ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09008 | 2024-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 139,472,405 | 0 | 84.2734 | 165,500,000 | 2025-06-18 |
| 2 | 2025-06-26 | 139,472,405 | 0 | 84.2734 | 165,500,000 | 2025-06-18 |
| 3 | 2025-06-25 | 139,472,405 | 0 | 84.2734 | 165,500,000 | 2025-06-18 |
| 4 | 2025-06-24 | 139,472,405 | 0 | 84.2734 | 165,500,000 | 2025-06-18 |
| 5 | 2025-06-23 | 139,472,405 | 0 | 84.2734 | 165,500,000 | 2025-06-18 |
| 6 | 2025-06-20 | 139,472,405 | 0 | 84.2734 | 165,500,000 | 2025-06-18 |
| 7 | 2025-06-19 | 139,472,405 | 1,000 | 84.2734 | 165,500,000 | 2025-06-18 |
| 8 | 2025-06-18 | 139,471,405 | 0 | 84.2728 | 165,500,000 | 2025-06-18 |
| 9 | 2025-06-17 | 139,471,405 | -300,000 | 85.3036 | 163,500,000 | 2025-05-28 |
| 10 | 2025-06-16 | 139,771,405 | 200 | 85.4871 | 163,500,000 | 2025-05-28 |
| 11 | 2025-06-13 | 139,771,205 | 0 | 85.4870 | 163,500,000 | 2025-05-28 |
| 12 | 2025-06-12 | 139,771,205 | 110,000 | 85.4870 | 163,500,000 | 2025-05-28 |
| 13 | 2025-06-11 | 139,661,205 | 0 | 85.4197 | 163,500,000 | 2025-05-28 |
| 14 | 2025-06-10 | 139,661,205 | 0 | 85.4197 | 163,500,000 | 2025-05-28 |
| 15 | 2025-06-09 | 139,661,205 | 2,700 | 85.4197 | 163,500,000 | 2025-05-28 |
| 16 | 2025-06-06 | 139,658,505 | 100 | 85.4180 | 163,500,000 | 2025-05-28 |
| 17 | 2025-06-05 | 139,658,405 | 0 | 85.4180 | 163,500,000 | 2025-05-28 |
| 18 | 2025-06-04 | 139,658,405 | 0 | 85.4180 | 163,500,000 | 2025-05-28 |
| 19 | 2025-06-03 | 139,658,405 | 500 | 85.4180 | 163,500,000 | 2025-05-28 |
| 20 | 2025-06-02 | 139,657,905 | 1,200 | 85.4177 | 163,500,000 | 2025-05-28 |
| 21 | 2025-05-30 | 139,656,705 | 0 | 85.4169 | 163,500,000 | 2025-05-28 |
| 22 | 2025-05-29 | 139,656,705 | 61,000 | 85.4169 | 163,500,000 | 2025-05-28 |
| 23 | 2025-05-28 | 139,595,705 | -2,000,000 | 85.3796 | 163,500,000 | 2025-05-28 |
| 24 | 2025-05-27 | 141,595,705 | 0 | 85.5563 | 165,500,000 | 2025-04-29 |
| 25 | 2025-05-26 | 141,595,705 | 280,800 | 85.5563 | 165,500,000 | 2025-04-29 |
| 26 | 2025-05-23 | 141,314,905 | -400 | 85.3866 | 165,500,000 | 2025-04-29 |
| 27 | 2025-05-22 | 141,315,305 | 0 | 85.3869 | 165,500,000 | 2025-04-29 |
| 28 | 2025-05-21 | 141,315,305 | 0 | 85.3869 | 165,500,000 | 2025-04-29 |
| 29 | 2025-05-20 | 141,315,305 | 0 | 85.3869 | 165,500,000 | 2025-04-29 |
| 30 | 2025-05-19 | 141,315,305 | 0 | 85.3869 | 165,500,000 | 2025-04-29 |
| 31 | 2025-05-16 | 141,315,305 | 0 | 85.3869 | 165,500,000 | 2025-04-29 |
| 32 | 2025-05-15 | 141,315,305 | 0 | 85.3869 | 165,500,000 | 2025-04-29 |
| 33 | 2025-05-14 | 141,315,305 | -31,507 | 85.3869 | 165,500,000 | 2025-04-29 |
| 34 | 2025-05-13 | 141,346,812 | 0 | 85.4059 | 165,500,000 | 2025-04-29 |
| 35 | 2025-05-12 | 141,346,812 | 0 | 85.4059 | 165,500,000 | 2025-04-29 |
| 36 | 2025-05-09 | 141,346,812 | -500 | 85.4059 | 165,500,000 | 2025-04-29 |
| 37 | 2025-05-08 | 141,347,312 | 0 | 85.4062 | 165,500,000 | 2025-04-29 |
| 38 | 2025-05-07 | 141,347,312 | 0 | 85.4062 | 165,500,000 | 2025-04-29 |
| 39 | 2025-05-06 | 141,347,312 | 0 | 85.4062 | 165,500,000 | 2025-04-29 |
| 40 | 2025-05-02 | 141,347,312 | -2,393 | 85.4062 | 165,500,000 | 2025-04-29 |
| 41 | 2025-04-30 | 141,349,705 | 0 | 85.4077 | 165,500,000 | 2025-04-29 |
| 42 | 2025-04-29 | 141,349,705 | 0 | 85.4077 | 165,500,000 | 2025-04-29 |
| 43 | 2025-04-28 | 141,349,705 | 0 | 85.9269 | 164,500,000 | 2025-04-11 |
| 44 | 2025-04-25 | 141,349,705 | 44,500 | 85.9269 | 164,500,000 | 2025-04-11 |
| 45 | 2025-04-24 | 141,305,205 | 1,000 | 85.8998 | 164,500,000 | 2025-04-11 |
| 46 | 2025-04-23 | 141,304,205 | 10,400 | 85.8992 | 164,500,000 | 2025-04-11 |
| 47 | 2025-04-22 | 141,293,805 | -9,600 | 85.8929 | 164,500,000 | 2025-04-11 |
| 48 | 2025-04-17 | 141,303,405 | 0 | 85.8987 | 164,500,000 | 2025-04-11 |
| 49 | 2025-04-16 | 141,303,405 | 21,900 | 85.8987 | 164,500,000 | 2025-04-11 |
| 50 | 2025-04-15 | 141,281,505 | 700 | 85.8854 | 164,500,000 | 2025-04-11 |
| 51 | 2025-04-14 | 141,280,805 | 0 | 85.8850 | 164,500,000 | 2025-04-11 |
| 52 | 2025-04-11 | 141,280,805 | 9,500 | 85.8850 | 164,500,000 | 2025-04-11 |
| 53 | 2025-04-10 | 141,271,305 | -55,000 | 85.3603 | 165,500,000 | 2025-04-09 |
| 54 | 2025-04-09 | 141,326,305 | 33,400 | 85.3935 | 165,500,000 | 2025-04-09 |
| 55 | 2025-04-08 | 141,292,905 | 0 | 84.6065 | 167,000,000 | 2025-04-03 |
| 56 | 2025-04-07 | 141,292,905 | 0 | 84.6065 | 167,000,000 | 2025-04-03 |
| 57 | 2025-04-03 | 141,292,905 | -10,200 | 84.6065 | 167,000,000 | 2025-04-03 |
| 58 | 2025-04-02 | 141,303,105 | 14,600 | 85.1224 | 166,000,000 | 2025-03-19 |
| 59 | 2025-04-01 | 141,288,505 | -37,400 | 85.1136 | 166,000,000 | 2025-03-19 |
| 60 | 2025-03-31 | 141,325,905 | 58,400 | 85.1361 | 166,000,000 | 2025-03-19 |
| 61 | 2025-03-28 | 141,267,505 | 0 | 85.1009 | 166,000,000 | 2025-03-19 |
| 62 | 2025-03-27 | 141,267,505 | 6,000 | 85.1009 | 166,000,000 | 2025-03-19 |
| 63 | 2025-03-26 | 141,261,505 | -91,407 | 85.0973 | 166,000,000 | 2025-03-19 |
| 64 | 2025-03-25 | 141,352,912 | 0 | 85.1524 | 166,000,000 | 2025-03-19 |
| 65 | 2025-03-24 | 141,352,912 | 0 | 85.1524 | 166,000,000 | 2025-03-19 |
| 66 | 2025-03-21 | 141,352,912 | 0 | 85.1524 | 166,000,000 | 2025-03-19 |
| 67 | 2025-03-20 | 141,352,912 | 90,900 | 85.1524 | 166,000,000 | 2025-03-19 |
| 68 | 2025-03-19 | 141,262,012 | 0 | 85.0976 | 166,000,000 | 2025-03-19 |
| 69 | 2025-03-18 | 141,262,012 | -10,000 | 85.6133 | 165,000,000 | 2025-03-12 |
| 70 | 2025-03-17 | 141,272,012 | -15,800 | 85.6194 | 165,000,000 | 2025-03-12 |
| 71 | 2025-03-14 | 141,287,812 | -34,300 | 85.6290 | 165,000,000 | 2025-03-12 |
| 72 | 2025-03-13 | 141,322,112 | -67,500 | 85.6498 | 165,000,000 | 2025-03-12 |
| 73 | 2025-03-12 | 141,389,612 | 2,000,000 | 85.6907 | 165,000,000 | 2025-03-12 |
| 74 | 2025-03-11 | 139,389,612 | 35,700 | 85.5151 | 163,000,000 | 2025-03-06 |
| 75 | 2025-03-10 | 139,353,912 | 87,200 | 85.4932 | 163,000,000 | 2025-03-06 |
| 76 | 2025-03-07 | 139,266,712 | -156,300 | 85.4397 | 163,000,000 | 2025-03-06 |
| 77 | 2025-03-06 | 139,423,012 | -89,600 | 85.5356 | 163,000,000 | 2025-03-06 |
| 78 | 2025-03-05 | 139,512,612 | 169,000 | 85.8539 | 162,500,000 | 2025-03-05 |
| 79 | 2025-03-04 | 139,343,612 | 162,200 | 86.2809 | 161,500,000 | 2025-01-17 |
| 80 | 2025-03-03 | 139,181,412 | 60,000 | 86.1804 | 161,500,000 | 2025-01-17 |
| 81 | 2025-02-28 | 139,121,412 | 24,900 | 86.1433 | 161,500,000 | 2025-01-17 |
| 82 | 2025-02-27 | 139,096,512 | -52,793 | 86.1279 | 161,500,000 | 2025-01-17 |
| 83 | 2025-02-26 | 139,149,305 | 156,460 | 86.1606 | 161,500,000 | 2025-01-17 |
| 84 | 2025-02-25 | 138,992,845 | 200 | 86.0637 | 161,500,000 | 2025-01-17 |
| 85 | 2025-02-24 | 138,992,645 | 0 | 86.0636 | 161,500,000 | 2025-01-17 |
| 86 | 2025-02-21 | 138,992,645 | 0 | 86.0636 | 161,500,000 | 2025-01-17 |
| 87 | 2025-02-20 | 138,992,645 | 26,200 | 86.0636 | 161,500,000 | 2025-01-17 |
| 88 | 2025-02-19 | 138,966,445 | 0 | 86.0473 | 161,500,000 | 2025-01-17 |
| 89 | 2025-02-18 | 138,966,445 | 1,400 | 86.0473 | 161,500,000 | 2025-01-17 |
| 90 | 2025-02-17 | 138,965,045 | 0 | 86.0465 | 161,500,000 | 2025-01-17 |
| 91 | 2025-02-14 | 138,965,045 | 0 | 86.0465 | 161,500,000 | 2025-01-17 |
| 92 | 2025-02-13 | 138,965,045 | 23,000 | 86.0465 | 161,500,000 | 2025-01-17 |
| 93 | 2025-02-12 | 138,942,045 | -67,200 | 86.0322 | 161,500,000 | 2025-01-17 |
| 94 | 2025-02-11 | 139,009,245 | 0 | 86.0738 | 161,500,000 | 2025-01-17 |
| 95 | 2025-02-10 | 139,009,245 | 0 | 86.0738 | 161,500,000 | 2025-01-17 |
| 96 | 2025-02-07 | 139,009,245 | 0 | 86.0738 | 161,500,000 | 2025-01-17 |
| 97 | 2025-02-06 | 139,009,245 | -95,999 | 86.0738 | 161,500,000 | 2025-01-17 |
| 98 | 2025-02-05 | 139,105,244 | -167,717 | 86.1333 | 161,500,000 | 2025-01-17 |
| 99 | 2025-02-04 | 139,272,961 | -34,801 | 86.2371 | 161,500,000 | 2025-01-17 |
| 100 | 2025-02-03 | 139,307,762 | 0 | 86.2587 | 161,500,000 | 2025-01-17 |
| 101 | 2025-01-28 | 139,307,762 | 0 | 86.2587 | 161,500,000 | 2025-01-17 |
| 102 | 2025-01-27 | 139,307,762 | -89,283 | 86.2587 | 161,500,000 | 2025-01-17 |
| 103 | 2025-01-24 | 139,397,045 | 0 | 86.3140 | 161,500,000 | 2025-01-17 |
| 104 | 2025-01-23 | 139,397,045 | -76,264 | 86.3140 | 161,500,000 | 2025-01-17 |
| 105 | 2025-01-22 | 139,473,309 | 334,064 | 86.3612 | 161,500,000 | 2025-01-17 |
| 106 | 2025-01-21 | 139,139,245 | 67,772 | 86.1543 | 161,500,000 | 2025-01-17 |
| 107 | 2025-01-20 | 139,071,473 | 400 | 86.1124 | 161,500,000 | 2025-01-17 |
| 108 | 2025-01-17 | 139,071,073 | 1,025 | 86.1121 | 161,500,000 | 2025-01-17 |
| 109 | 2025-01-16 | 139,070,048 | 0 | 86.3789 | 161,000,000 | 2025-01-03 |
| 110 | 2025-01-15 | 139,070,048 | 0 | 86.3789 | 161,000,000 | 2025-01-03 |
| 111 | 2025-01-14 | 139,070,048 | 0 | 86.3789 | 161,000,000 | 2025-01-03 |
| 112 | 2025-01-13 | 139,070,048 | 77,391 | 86.3789 | 161,000,000 | 2025-01-03 |
| 113 | 2025-01-10 | 138,992,657 | -122,655 | 86.3308 | 161,000,000 | 2025-01-03 |
| 114 | 2025-01-09 | 139,115,312 | 3,000 | 86.4070 | 161,000,000 | 2025-01-03 |
| 115 | 2025-01-08 | 139,112,312 | 281,612 | 86.4052 | 161,000,000 | 2025-01-03 |
| 116 | 2025-01-07 | 138,830,700 | 0 | 86.2302 | 161,000,000 | 2025-01-03 |
| 117 | 2025-01-06 | 138,830,700 | 0 | 86.2302 | 161,000,000 | 2025-01-03 |
| 118 | 2025-01-03 | 138,830,700 | 0 | 86.2302 | 161,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 138,830,700 | 63,900 | 86.4989 | 160,500,000 | 2024-12-30 |
| 120 | 2024-12-31 | 138,766,800 | 0 | 86.4591 | 160,500,000 | 2024-12-30 |
| 121 | 2024-12-30 | 138,766,800 | 0 | 86.4591 | 160,500,000 | 2024-12-30 |
| 122 | 2024-12-27 | 138,766,800 | 124,890,170 | 864.5907 | 16,050,000 | 2024-12-10 |
| 123 | 2024-12-24 | 13,876,630 | 0 | 86.4588 | 16,050,000 | 2024-12-10 |
| 124 | 2024-12-23 | 13,876,630 | -800 | 86.4588 | 16,050,000 | 2024-12-10 |
| 125 | 2024-12-20 | 13,877,430 | -1,100 | 86.4637 | 16,050,000 | 2024-12-10 |
| 126 | 2024-12-19 | 13,878,530 | 0 | 86.4706 | 16,050,000 | 2024-12-10 |
| 127 | 2024-12-18 | 13,878,530 | 0 | 86.4706 | 16,050,000 | 2024-12-10 |
| 128 | 2024-12-17 | 13,878,530 | 0 | 86.4706 | 16,050,000 | 2024-12-10 |
| 129 | 2024-12-16 | 13,878,530 | 0 | 86.4706 | 16,050,000 | 2024-12-10 |
| 130 | 2024-12-13 | 13,878,530 | 0 | 86.4706 | 16,050,000 | 2024-12-10 |
| 131 | 2024-12-12 | 13,878,530 | 0 | 86.4706 | 16,050,000 | 2024-12-10 |
| 132 | 2024-12-11 | 13,878,530 | 2,430 | 86.4706 | 16,050,000 | 2024-12-10 |
| 133 | 2024-12-10 | 13,876,100 | -26,700 | 86.4555 | 16,050,000 | 2024-12-10 |
| 134 | 2024-12-09 | 13,902,800 | -14,640 | 87.4390 | 15,900,000 | 2024-11-13 |
| 135 | 2024-12-06 | 13,917,440 | -7,120 | 87.5311 | 15,900,000 | 2024-11-13 |
| 136 | 2024-12-05 | 13,924,560 | -4,340 | 87.5758 | 15,900,000 | 2024-11-13 |
| 137 | 2024-12-04 | 13,928,900 | 0 | 87.6031 | 15,900,000 | 2024-11-13 |
| 138 | 2024-12-03 | 13,928,900 | 3,500 | 87.6031 | 15,900,000 | 2024-11-13 |
| 139 | 2024-12-02 | 13,925,400 | 15,140 | 87.5811 | 15,900,000 | 2024-11-13 |
| 140 | 2024-11-29 | 13,910,260 | 0 | 87.4859 | 15,900,000 | 2024-11-13 |
| 141 | 2024-11-28 | 13,910,260 | -3,080 | 87.4859 | 15,900,000 | 2024-11-13 |
| 142 | 2024-11-27 | 13,913,340 | -4,760 | 87.5053 | 15,900,000 | 2024-11-13 |
| 143 | 2024-11-26 | 13,918,100 | -3,060 | 87.5352 | 15,900,000 | 2024-11-13 |
| 144 | 2024-11-25 | 13,921,160 | 0 | 87.5545 | 15,900,000 | 2024-11-13 |
| 145 | 2024-11-22 | 13,921,160 | 0 | 87.5545 | 15,900,000 | 2024-11-13 |
| 146 | 2024-11-21 | 13,921,160 | 0 | 87.5545 | 15,900,000 | 2024-11-13 |
| 147 | 2024-11-20 | 13,921,160 | 0 | 87.5545 | 15,900,000 | 2024-11-13 |
| 148 | 2024-11-19 | 13,921,160 | -11,660 | 87.5545 | 15,900,000 | 2024-11-13 |
| 149 | 2024-11-18 | 13,932,820 | -24,120 | 87.6278 | 15,900,000 | 2024-11-13 |
| 150 | 2024-11-15 | 13,956,940 | -1,690 | 87.7795 | 15,900,000 | 2024-11-13 |
| 151 | 2024-11-14 | 13,958,630 | 15,830 | 87.7901 | 15,900,000 | 2024-11-13 |
| 152 | 2024-11-13 | 13,942,800 | -16,110 | 87.6906 | 15,900,000 | 2024-11-13 |
| 153 | 2024-11-12 | 13,958,910 | 0 | 87.2432 | 16,000,000 | 2024-11-08 |
| 154 | 2024-11-11 | 13,958,910 | -17,920 | 87.2432 | 16,000,000 | 2024-11-08 |
| 155 | 2024-11-08 | 13,976,830 | 17,520 | 87.3552 | 16,000,000 | 2024-11-08 |
| 156 | 2024-11-07 | 13,959,310 | -4,360 | 86.7038 | 16,100,000 | 2024-10-23 |
| 157 | 2024-11-06 | 13,963,670 | -9,750 | 86.7309 | 16,100,000 | 2024-10-23 |
| 158 | 2024-11-05 | 13,973,420 | -4,440 | 86.7914 | 16,100,000 | 2024-10-23 |
| 159 | 2024-11-04 | 13,977,860 | 4,810 | 86.8190 | 16,100,000 | 2024-10-23 |
| 160 | 2024-11-01 | 13,973,050 | 0 | 86.7891 | 16,100,000 | 2024-10-23 |
| 161 | 2024-10-31 | 13,973,050 | 8,520 | 86.7891 | 16,100,000 | 2024-10-23 |
| 162 | 2024-10-30 | 13,964,530 | 7,290 | 86.7362 | 16,100,000 | 2024-10-23 |
| 163 | 2024-10-29 | 13,957,240 | 0 | 86.6909 | 16,100,000 | 2024-10-23 |
| 164 | 2024-10-28 | 13,957,240 | 0 | 86.6909 | 16,100,000 | 2024-10-23 |
| 165 | 2024-10-25 | 13,957,240 | 3,040 | 86.6909 | 16,100,000 | 2024-10-23 |
| 166 | 2024-10-24 | 13,954,200 | -1,000 | 86.6720 | 16,100,000 | 2024-10-23 |
| 167 | 2024-10-23 | 13,955,200 | -59,000 | 86.6783 | 16,100,000 | 2024-10-23 |
| 168 | 2024-10-22 | 14,014,200 | -552,500 | 87.0447 | 16,100,000 | 2024-10-22 |
| 169 | 2024-10-21 | 14,566,700 | -12,930 | 87.7512 | 16,600,000 | 2024-10-15 |
| 170 | 2024-10-18 | 14,579,630 | 5,000 | 87.8291 | 16,600,000 | 2024-10-15 |
| 171 | 2024-10-17 | 14,574,630 | 0 | 87.7990 | 16,600,000 | 2024-10-15 |
| 172 | 2024-10-16 | 14,574,630 | 0 | 87.7990 | 16,600,000 | 2024-10-15 |
| 173 | 2024-10-15 | 14,574,630 | 0 | 87.7990 | 16,600,000 | 2024-10-15 |
| 174 | 2024-10-14 | 14,574,630 | 0 | 88.3311 | 16,500,000 | 2024-09-13 |
| 175 | 2024-10-10 | 14,574,630 | 0 | 88.3311 | 16,500,000 | 2024-09-13 |
| 176 | 2024-10-09 | 14,574,630 | -61,140 | 88.3311 | 16,500,000 | 2024-09-13 |
| 177 | 2024-10-08 | 14,635,770 | 0 | 88.7016 | 16,500,000 | 2024-09-13 |
| 178 | 2024-10-07 | 14,635,770 | 0 | 88.7016 | 16,500,000 | 2024-09-13 |
| 179 | 2024-10-04 | 14,635,770 | 0 | 88.7016 | 16,500,000 | 2024-09-13 |
| 180 | 2024-10-03 | 14,635,770 | -4,220 | 88.7016 | 16,500,000 | 2024-09-13 |
| 181 | 2024-10-02 | 14,639,990 | -23,950 | 88.7272 | 16,500,000 | 2024-09-13 |
| 182 | 2024-09-30 | 14,663,940 | 0 | 88.8724 | 16,500,000 | 2024-09-13 |
| 183 | 2024-09-27 | 14,663,940 | -15,000 | 88.8724 | 16,500,000 | 2024-09-13 |
| 184 | 2024-09-26 | 14,678,940 | 0 | 88.9633 | 16,500,000 | 2024-09-13 |
| 185 | 2024-09-25 | 14,678,940 | 0 | 88.9633 | 16,500,000 | 2024-09-13 |
| 186 | 2024-09-24 | 14,678,940 | -7,640 | 88.9633 | 16,500,000 | 2024-09-13 |
| 187 | 2024-09-23 | 14,686,580 | 0 | 89.0096 | 16,500,000 | 2024-09-13 |
| 188 | 2024-09-20 | 14,686,580 | 0 | 89.0096 | 16,500,000 | 2024-09-13 |
| 189 | 2024-09-19 | 14,686,580 | 10 | 89.0096 | 16,500,000 | 2024-09-13 |
| 190 | 2024-09-17 | 14,686,570 | 0 | 89.0095 | 16,500,000 | 2024-09-13 |
| 191 | 2024-09-16 | 14,686,570 | -16,000 | 89.0095 | 16,500,000 | 2024-09-13 |
| 192 | 2024-09-13 | 14,702,570 | -250,000 | 89.1065 | 16,500,000 | 2024-09-13 |
| 193 | 2024-09-12 | 14,952,570 | 0 | 89.2691 | 16,750,000 | 2024-09-10 |
| 194 | 2024-09-11 | 14,952,570 | 0 | 89.2691 | 16,750,000 | 2024-09-10 |
| 195 | 2024-09-10 | 14,952,570 | -8,820 | 89.2691 | 16,750,000 | 2024-09-10 |
| 196 | 2024-09-09 | 14,961,390 | 6,000 | 90.4011 | 16,550,000 | 2024-08-30 |
| 197 | 2024-09-05 | 14,955,390 | 0 | 90.3649 | 16,550,000 | 2024-08-30 |
| 198 | 2024-09-04 | 14,955,390 | 0 | 90.3649 | 16,550,000 | 2024-08-30 |
| 199 | 2024-09-03 | 14,955,390 | 12,100 | 90.3649 | 16,550,000 | 2024-08-30 |
| 200 | 2024-09-02 | 14,943,290 | -16,690 | 90.2918 | 16,550,000 | 2024-08-30 |
| 201 | 2024-08-30 | 14,959,980 | 256,000 | 90.3926 | 16,550,000 | 2024-08-30 |
| 202 | 2024-08-29 | 14,703,980 | 0 | 90.2085 | 16,300,000 | 2024-08-09 |
| 203 | 2024-08-28 | 14,703,980 | -1,000 | 90.2085 | 16,300,000 | 2024-08-09 |
| 204 | 2024-08-27 | 14,704,980 | 0 | 90.2146 | 16,300,000 | 2024-08-09 |
| 205 | 2024-08-26 | 14,704,980 | -24,700 | 90.2146 | 16,300,000 | 2024-08-09 |
| 206 | 2024-08-23 | 14,729,680 | 0 | 90.3661 | 16,300,000 | 2024-08-09 |
| 207 | 2024-08-22 | 14,729,680 | 0 | 90.3661 | 16,300,000 | 2024-08-09 |
| 208 | 2024-08-21 | 14,729,680 | -10 | 90.3661 | 16,300,000 | 2024-08-09 |
| 209 | 2024-08-20 | 14,729,690 | 4,300 | 90.3662 | 16,300,000 | 2024-08-09 |
| 210 | 2024-08-19 | 14,725,390 | 0 | 90.3398 | 16,300,000 | 2024-08-09 |
| 211 | 2024-08-16 | 14,725,390 | 0 | 90.3398 | 16,300,000 | 2024-08-09 |
| 212 | 2024-08-15 | 14,725,390 | 0 | 90.3398 | 16,300,000 | 2024-08-09 |
| 213 | 2024-08-14 | 14,725,390 | 0 | 90.3398 | 16,300,000 | 2024-08-09 |
| 214 | 2024-08-13 | 14,725,390 | 0 | 90.3398 | 16,300,000 | 2024-08-09 |
| 215 | 2024-08-12 | 14,725,390 | 56,880 | 90.3398 | 16,300,000 | 2024-08-09 |
| 216 | 2024-08-09 | 14,668,510 | 603,830 | 89.9909 | 16,300,000 | 2024-08-09 |
| 217 | 2024-08-08 | 14,064,680 | 1,350 | 90.1582 | 15,600,000 | 2024-08-05 |
| 218 | 2024-08-07 | 14,063,330 | -71,530 | 90.1496 | 15,600,000 | 2024-08-05 |
| 219 | 2024-08-06 | 14,134,860 | 3,080 | 90.6081 | 15,600,000 | 2024-08-05 |
| 220 | 2024-08-05 | 14,131,780 | -4,010 | 90.5883 | 15,600,000 | 2024-08-05 |
| 221 | 2024-08-02 | 14,135,790 | -7,600 | 83.3970 | 16,950,000 | 2024-07-30 |
| 222 | 2024-08-01 | 14,143,390 | 0 | 83.4418 | 16,950,000 | 2024-07-30 |
| 223 | 2024-07-31 | 14,143,390 | -57,340 | 83.4418 | 16,950,000 | 2024-07-30 |
| 224 | 2024-07-30 | 14,200,730 | -3,050,000 | 83.7801 | 16,950,000 | 2024-07-30 |
| 225 | 2024-07-29 | 17,250,730 | -100 | 81.9512 | 21,050,000 | 2024-07-22 |
| 226 | 2024-07-26 | 17,250,830 | 100 | 81.9517 | 21,050,000 | 2024-07-22 |
| 227 | 2024-07-25 | 17,250,730 | 0 | 81.9512 | 21,050,000 | 2024-07-22 |
| 228 | 2024-07-24 | 17,250,730 | 0 | 81.9512 | 21,050,000 | 2024-07-22 |
| 229 | 2024-07-23 | 17,250,730 | 0 | 81.9512 | 21,050,000 | 2024-07-22 |
| 230 | 2024-07-22 | 17,250,730 | -400,000 | 81.9512 | 21,050,000 | 2024-07-22 |
| 231 | 2024-07-19 | 17,650,730 | -10 | 82.8673 | 21,300,000 | 2024-07-19 |
| 232 | 2024-07-18 | 17,650,740 | 0 | 81.1528 | 21,750,000 | 2024-07-17 |
| 233 | 2024-07-17 | 17,650,740 | 300,000 | 81.1528 | 21,750,000 | 2024-07-17 |
| 234 | 2024-07-16 | 17,350,740 | 500,000 | 80.8892 | 21,450,000 | 2024-07-16 |
| 235 | 2024-07-15 | 16,850,740 | 0 | 80.4331 | 20,950,000 | 2024-07-12 |
| 236 | 2024-07-12 | 16,850,740 | 3,157,880 | 80.4331 | 20,950,000 | 2024-07-12 |
| 237 | 2024-07-11 | 13,692,860 | 0 | 76.9262 | 17,800,000 | 2024-07-10 |
| 238 | 2024-07-10 | 13,692,860 | 450 | 76.9262 | 17,800,000 | 2024-07-10 |
| 239 | 2024-07-09 | 13,692,410 | 15,920 | 76.9237 | 17,800,000 | 2024-07-09 |
| 240 | 2024-07-08 | 13,676,490 | 990,320 | 76.8342 | 17,800,000 | 2024-07-08 |
| 241 | 2024-07-05 | 12,686,170 | -5,400 | 77.3547 | 16,400,000 | 2024-07-05 |
| 242 | 2024-07-04 | 12,691,570 | 0 | 82.4128 | 15,400,000 | 2024-07-03 |
| 243 | 2024-07-03 | 12,691,570 | 4,150,000 | 82.4128 | 15,400,000 | 2024-07-03 |
| 244 | 2024-07-02 | 8,541,570 | 140 | 75.9251 | 11,250,000 | 2024-06-25 |
| 245 | 2024-06-28 | 8,541,430 | 19,930 | 75.9238 | 11,250,000 | 2024-06-25 |
| 246 | 2024-06-27 | 8,521,500 | 300 | 75.7467 | 11,250,000 | 2024-06-25 |
| 247 | 2024-06-26 | 8,521,200 | -11,520 | 75.7440 | 11,250,000 | 2024-06-25 |
| 248 | 2024-06-25 | 8,532,720 | -7,710 | 75.8464 | 11,250,000 | 2024-06-25 |
| 249 | 2024-06-24 | 8,540,430 | 0 | 75.9149 | 11,250,000 | 2024-06-24 |
| 250 | 2024-06-21 | 8,540,430 | -150,000 | 75.9149 | 11,250,000 | 2024-06-21 |
| 251 | 2024-06-20 | 8,690,430 | -7,150 | 75.5690 | 11,500,000 | 2024-06-17 |
| 252 | 2024-06-19 | 8,697,580 | -107,520 | 75.6311 | 11,500,000 | 2024-06-17 |
| 253 | 2024-06-18 | 8,805,100 | -4,890 | 76.5661 | 11,500,000 | 2024-06-17 |
| 254 | 2024-06-17 | 8,809,990 | 300,000 | 76.6086 | 11,500,000 | 2024-06-17 |
| 255 | 2024-06-14 | 8,509,990 | -76,820 | 75.9821 | 11,200,000 | 2024-06-14 |
| 256 | 2024-06-13 | 8,586,810 | -14,920 | 73.3915 | 11,700,000 | 2024-06-12 |
| 257 | 2024-06-12 | 8,601,730 | 0 | 73.5191 | 11,700,000 | 2024-06-12 |
| 258 | 2024-06-11 | 8,601,730 | 0 | 72.2834 | 11,900,000 | 2024-06-11 |
| 259 | 2024-06-07 | 8,601,730 | 0 | 71.9810 | 11,950,000 | 2024-06-05 |
| 260 | 2024-06-06 | 8,601,730 | -162,890 | 71.9810 | 11,950,000 | 2024-06-05 |
| 261 | 2024-06-05 | 8,764,620 | 0 | 73.3441 | 11,950,000 | 2024-06-05 |
| 262 | 2024-06-04 | 8,764,620 | 0 | 73.3441 | 11,950,000 | 2024-06-04 |
| 263 | 2024-06-03 | 8,764,620 | 49,700 | 73.6523 | 11,900,000 | 2024-06-03 |
| 264 | 2024-05-31 | 8,714,920 | 0 | 73.5436 | 11,850,000 | 2024-05-31 |
| 265 | 2024-05-30 | 8,714,920 | -9,160 | 73.5436 | 11,850,000 | 2024-05-29 |
| 266 | 2024-05-29 | 8,724,080 | -205,000 | 73.6209 | 11,850,000 | 2024-05-29 |
| 267 | 2024-05-28 | 8,929,080 | 0 | 74.1002 | 12,050,000 | 2024-05-21 |
| 268 | 2024-05-27 | 8,929,080 | 0 | 74.1002 | 12,050,000 | 2024-05-21 |
| 269 | 2024-05-24 | 8,929,080 | 4,580 | 74.1002 | 12,050,000 | 2024-05-21 |
| 270 | 2024-05-23 | 8,924,500 | 4,700 | 74.0622 | 12,050,000 | 2024-05-21 |
| 271 | 2024-05-22 | 8,919,800 | 7,920 | 74.0232 | 12,050,000 | 2024-05-21 |
| 272 | 2024-05-21 | 8,911,880 | 0 | 73.9575 | 12,050,000 | 2024-05-21 |
| 273 | 2024-05-20 | 8,911,880 | 1,000,000 | 73.9575 | 12,050,000 | 2024-05-20 |
| 274 | 2024-05-17 | 7,911,880 | 1,000,130 | 71.2782 | 11,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 6,911,750 | -799,850 | 63.4106 | 10,900,000 | 2024-05-14 |
| 276 | 2024-05-14 | 7,711,600 | 1,000,030 | 70.7486 | 10,900,000 | 2024-05-14 |
| 277 | 2024-05-13 | 6,711,570 | -99,850 | 67.7936 | 9,900,000 | 2024-05-13 |
| 278 | 2024-05-10 | 6,811,420 | -1,260,000 | 61.3641 | 11,100,000 | 2024-05-10 |
| 279 | 2024-05-09 | 8,071,420 | -4,570 | 66.1592 | 12,200,000 | 2024-05-08 |
| 280 | 2024-05-08 | 8,075,990 | 1,000,000 | 66.1966 | 12,200,000 | 2024-05-08 |
| 281 | 2024-05-07 | 7,075,990 | 580,000 | 69.3725 | 10,200,000 | 2024-05-03 |
| 282 | 2024-05-06 | 6,495,990 | 4,580 | 63.6862 | 10,200,000 | 2024-05-03 |
| 283 | 2024-05-03 | 6,491,410 | 201,410 | 63.6413 | 10,200,000 | 2024-05-03 |
| 284 | 2024-05-02 | 6,290,000 | 50,000 | 65.1813 | 9,650,000 | 2024-04-30 |
| 285 | 2024-04-30 | 6,240,000 | 64.6632 | 9,650,000 | 2024-04-30 |
Webb-site Database - Powered By Linux Group