Bosera HashKey Bitcoin ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03008 | 2024-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 107,738,240 | 36,700 | 94.5072 | 114,000,000 | 2026-02-03 |
| 2 | 2026-02-05 | 107,701,540 | 36,700 | 94.4750 | 114,000,000 | 2026-02-03 |
| 3 | 2026-02-04 | 107,664,840 | 2,198,000 | 94.4428 | 114,000,000 | 2026-02-03 |
| 4 | 2026-02-03 | 105,466,840 | -451,400 | 92.5148 | 114,000,000 | 2026-02-03 |
| 5 | 2026-02-02 | 105,918,240 | 16,400 | 1,340.7372 | 7,900,000 | 2026-01-06 |
| 6 | 2026-01-30 | 105,901,840 | 26,800 | 1,340.5296 | 7,900,000 | 2026-01-06 |
| 7 | 2026-01-29 | 105,875,040 | -41,800 | 1,340.1904 | 7,900,000 | 2026-01-06 |
| 8 | 2026-01-28 | 105,916,840 | 14,900 | 1,340.7195 | 7,900,000 | 2026-01-06 |
| 9 | 2026-01-27 | 105,901,940 | -4,600 | 1,340.5309 | 7,900,000 | 2026-01-06 |
| 10 | 2026-01-26 | 105,906,540 | 42,700 | 1,340.5891 | 7,900,000 | 2026-01-06 |
| 11 | 2026-01-23 | 105,863,840 | 46,700 | 1,340.0486 | 7,900,000 | 2026-01-06 |
| 12 | 2026-01-22 | 105,817,140 | -118,300 | 1,339.4575 | 7,900,000 | 2026-01-06 |
| 13 | 2026-01-21 | 105,935,440 | -10,200 | 1,340.9549 | 7,900,000 | 2026-01-06 |
| 14 | 2026-01-20 | 105,945,640 | 36,900 | 1,341.0841 | 7,900,000 | 2026-01-06 |
| 15 | 2026-01-19 | 105,908,740 | -200 | 1,340.6170 | 7,900,000 | 2026-01-06 |
| 16 | 2026-01-16 | 105,908,940 | 22,900 | 1,340.6195 | 7,900,000 | 2026-01-06 |
| 17 | 2026-01-15 | 105,886,040 | 17,500 | 1,340.3296 | 7,900,000 | 2026-01-06 |
| 18 | 2026-01-14 | 105,868,540 | -23,892 | 1,340.1081 | 7,900,000 | 2026-01-06 |
| 19 | 2026-01-13 | 105,892,432 | -10,100 | 1,340.4105 | 7,900,000 | 2026-01-06 |
| 20 | 2026-01-12 | 105,902,532 | -49,100 | 1,340.5384 | 7,900,000 | 2026-01-06 |
| 21 | 2026-01-09 | 105,951,632 | 21,800 | 1,341.1599 | 7,900,000 | 2026-01-06 |
| 22 | 2026-01-08 | 105,929,832 | -7,200 | 1,340.8839 | 7,900,000 | 2026-01-06 |
| 23 | 2026-01-07 | 105,937,032 | 21,800 | 1,340.9751 | 7,900,000 | 2026-01-06 |
| 24 | 2026-01-06 | 105,915,232 | 11,600 | 1,340.6991 | 7,900,000 | 2026-01-06 |
| 25 | 2026-01-05 | 105,903,632 | -50,400 | 92.4923 | 114,500,000 | 2026-01-05 |
| 26 | 2026-01-02 | 105,954,032 | 6,000 | 92.5363 | 114,500,000 | 2025-12-15 |
| 27 | 2025-12-31 | 105,948,032 | 0 | 92.5310 | 114,500,000 | 2025-12-15 |
| 28 | 2025-12-30 | 105,948,032 | -88,500 | 92.5310 | 114,500,000 | 2025-12-15 |
| 29 | 2025-12-29 | 106,036,532 | -77,500 | 92.6083 | 114,500,000 | 2025-12-15 |
| 30 | 2025-12-24 | 106,114,032 | 0 | 92.6760 | 114,500,000 | 2025-12-15 |
| 31 | 2025-12-23 | 106,114,032 | -16,800 | 92.6760 | 114,500,000 | 2025-12-15 |
| 32 | 2025-12-22 | 106,130,832 | -13,500 | 92.6907 | 114,500,000 | 2025-12-15 |
| 33 | 2025-12-19 | 106,144,332 | -24,900 | 92.7025 | 114,500,000 | 2025-12-15 |
| 34 | 2025-12-18 | 106,169,232 | -317,900 | 92.7242 | 114,500,000 | 2025-12-15 |
| 35 | 2025-12-17 | 106,487,132 | -72,800 | 93.0019 | 114,500,000 | 2025-12-15 |
| 36 | 2025-12-16 | 106,559,932 | -245,100 | 93.0654 | 114,500,000 | 2025-12-15 |
| 37 | 2025-12-15 | 106,805,032 | -5,594,900 | 93.2795 | 114,500,000 | 2025-12-15 |
| 38 | 2025-12-12 | 112,399,932 | -2,029,400 | 94.0585 | 119,500,000 | 2025-12-11 |
| 39 | 2025-12-11 | 114,429,332 | 4,207,400 | 95.7568 | 119,500,000 | 2025-12-11 |
| 40 | 2025-12-10 | 110,221,932 | 25,500 | 95.4302 | 115,500,000 | 2025-12-09 |
| 41 | 2025-12-09 | 110,196,432 | 24,600 | 95.4082 | 115,500,000 | 2025-12-09 |
| 42 | 2025-12-08 | 110,171,832 | 978,600 | 96.2199 | 114,500,000 | 2025-12-05 |
| 43 | 2025-12-05 | 109,193,232 | 52,300 | 95.3653 | 114,500,000 | 2025-12-05 |
| 44 | 2025-12-04 | 109,140,932 | 89,900 | 95.7377 | 114,000,000 | 2025-12-01 |
| 45 | 2025-12-03 | 109,051,032 | 124,100 | 95.6588 | 114,000,000 | 2025-12-01 |
| 46 | 2025-12-02 | 108,926,932 | 76,300 | 95.5499 | 114,000,000 | 2025-12-01 |
| 47 | 2025-12-01 | 108,850,632 | 182,900 | 95.4830 | 114,000,000 | 2025-12-01 |
| 48 | 2025-11-28 | 108,667,732 | -2,700 | 95.7425 | 113,500,000 | 2025-11-11 |
| 49 | 2025-11-27 | 108,670,432 | 5,400 | 95.7449 | 113,500,000 | 2025-11-11 |
| 50 | 2025-11-26 | 108,665,032 | -134,600 | 95.7401 | 113,500,000 | 2025-11-11 |
| 51 | 2025-11-25 | 108,799,632 | 166,200 | 95.8587 | 113,500,000 | 2025-11-11 |
| 52 | 2025-11-24 | 108,633,432 | 20,000 | 95.7123 | 113,500,000 | 2025-11-11 |
| 53 | 2025-11-21 | 108,613,432 | -80,400 | 95.6947 | 113,500,000 | 2025-11-11 |
| 54 | 2025-11-20 | 108,693,832 | 108,300 | 95.7655 | 113,500,000 | 2025-11-11 |
| 55 | 2025-11-19 | 108,585,532 | -139,600 | 95.6701 | 113,500,000 | 2025-11-11 |
| 56 | 2025-11-18 | 108,725,132 | 62,600 | 95.7931 | 113,500,000 | 2025-11-11 |
| 57 | 2025-11-17 | 108,662,532 | 83,200 | 95.7379 | 113,500,000 | 2025-11-11 |
| 58 | 2025-11-14 | 108,579,332 | -80,700 | 95.6646 | 113,500,000 | 2025-11-11 |
| 59 | 2025-11-13 | 108,660,032 | 86,500 | 95.7357 | 113,500,000 | 2025-11-11 |
| 60 | 2025-11-12 | 108,573,532 | 22,600 | 95.6595 | 113,500,000 | 2025-11-11 |
| 61 | 2025-11-11 | 108,550,932 | -10,480,600 | 95.6396 | 113,500,000 | 2025-11-11 |
| 62 | 2025-11-10 | 119,031,532 | 82,600 | 82.6608 | 144,000,000 | 2025-10-23 |
| 63 | 2025-11-07 | 118,948,932 | -9,976,700 | 82.6034 | 144,000,000 | 2025-10-23 |
| 64 | 2025-11-06 | 128,925,632 | -9,924,200 | 89.5317 | 144,000,000 | 2025-10-23 |
| 65 | 2025-11-05 | 138,849,832 | 122,900 | 96.4235 | 144,000,000 | 2025-10-23 |
| 66 | 2025-11-04 | 138,726,932 | 87,400 | 96.3381 | 144,000,000 | 2025-10-23 |
| 67 | 2025-11-03 | 138,639,532 | 6,450 | 96.2775 | 144,000,000 | 2025-10-23 |
| 68 | 2025-10-31 | 138,633,082 | 20,200 | 96.2730 | 144,000,000 | 2025-10-23 |
| 69 | 2025-10-30 | 138,612,882 | 17,400 | 96.2589 | 144,000,000 | 2025-10-23 |
| 70 | 2025-10-28 | 138,595,482 | 45,600 | 96.2469 | 144,000,000 | 2025-10-23 |
| 71 | 2025-10-27 | 138,549,882 | 30,400 | 96.2152 | 144,000,000 | 2025-10-23 |
| 72 | 2025-10-24 | 138,519,482 | 110,500 | 96.1941 | 144,000,000 | 2025-10-23 |
| 73 | 2025-10-23 | 138,408,982 | 143,700 | 96.1173 | 144,000,000 | 2025-10-23 |
| 74 | 2025-10-22 | 138,265,282 | -5,500 | 89.4921 | 154,500,000 | 2025-10-16 |
| 75 | 2025-10-21 | 138,270,782 | -10,757,733 | 89.4957 | 154,500,000 | 2025-10-16 |
| 76 | 2025-10-20 | 149,028,515 | 71,900 | 96.4586 | 154,500,000 | 2025-10-16 |
| 77 | 2025-10-17 | 148,956,615 | 79,800 | 96.4120 | 154,500,000 | 2025-10-16 |
| 78 | 2025-10-16 | 148,876,815 | 79,500 | 96.3604 | 154,500,000 | 2025-10-16 |
| 79 | 2025-10-15 | 148,797,315 | -9,965,900 | 90.4543 | 164,500,000 | 2025-10-08 |
| 80 | 2025-10-14 | 158,763,215 | -45,502 | 96.5126 | 164,500,000 | 2025-10-08 |
| 81 | 2025-10-13 | 158,808,717 | 100 | 96.5403 | 164,500,000 | 2025-10-08 |
| 82 | 2025-10-10 | 158,808,617 | 18,700 | 96.5402 | 164,500,000 | 2025-10-08 |
| 83 | 2025-10-09 | 158,789,917 | 15,100 | 96.5288 | 164,500,000 | 2025-10-08 |
| 84 | 2025-10-08 | 158,774,817 | -10,012,200 | 96.5196 | 164,500,000 | 2025-10-08 |
| 85 | 2025-10-06 | 168,787,017 | -96,200 | 96.7261 | 174,500,000 | 2025-09-08 |
| 86 | 2025-10-03 | 168,883,217 | -36,000 | 96.7812 | 174,500,000 | 2025-09-08 |
| 87 | 2025-10-02 | 168,919,217 | -7,000 | 96.8018 | 174,500,000 | 2025-09-08 |
| 88 | 2025-09-30 | 168,926,217 | -54,400 | 96.8059 | 174,500,000 | 2025-09-08 |
| 89 | 2025-09-29 | 168,980,617 | -44,300 | 96.8370 | 174,500,000 | 2025-09-08 |
| 90 | 2025-09-26 | 169,024,917 | 3,700 | 96.8624 | 174,500,000 | 2025-09-08 |
| 91 | 2025-09-25 | 169,021,217 | -80,400 | 96.8603 | 174,500,000 | 2025-09-08 |
| 92 | 2025-09-24 | 169,101,617 | -108,200 | 96.9064 | 174,500,000 | 2025-09-08 |
| 93 | 2025-09-23 | 169,209,817 | -46,400 | 96.9684 | 174,500,000 | 2025-09-08 |
| 94 | 2025-09-22 | 169,256,217 | -68,200 | 96.9950 | 174,500,000 | 2025-09-08 |
| 95 | 2025-09-19 | 169,324,417 | 64,700 | 97.0340 | 174,500,000 | 2025-09-08 |
| 96 | 2025-09-18 | 169,259,717 | 524,600 | 96.9970 | 174,500,000 | 2025-09-08 |
| 97 | 2025-09-17 | 168,735,117 | -22,000 | 96.6963 | 174,500,000 | 2025-09-08 |
| 98 | 2025-09-16 | 168,757,117 | -290,060 | 96.7089 | 174,500,000 | 2025-09-08 |
| 99 | 2025-09-15 | 169,047,177 | 52,700 | 96.8752 | 174,500,000 | 2025-09-08 |
| 100 | 2025-09-12 | 168,994,477 | -97,800 | 96.8450 | 174,500,000 | 2025-09-08 |
| 101 | 2025-09-11 | 169,092,277 | -16,500 | 96.9010 | 174,500,000 | 2025-09-08 |
| 102 | 2025-09-10 | 169,108,777 | -3,800 | 96.9105 | 174,500,000 | 2025-09-08 |
| 103 | 2025-09-09 | 169,112,577 | -84,000 | 96.9127 | 174,500,000 | 2025-09-08 |
| 104 | 2025-09-08 | 169,196,577 | 2,130,000 | 96.9608 | 174,500,000 | 2025-09-08 |
| 105 | 2025-09-05 | 167,066,577 | -99,600 | 97.1317 | 172,000,000 | 2025-09-02 |
| 106 | 2025-09-04 | 167,166,177 | -16,400 | 97.1896 | 172,000,000 | 2025-09-02 |
| 107 | 2025-09-03 | 167,182,577 | 88,100 | 97.1992 | 172,000,000 | 2025-09-02 |
| 108 | 2025-09-02 | 167,094,477 | 24,200 | 97.1480 | 172,000,000 | 2025-09-02 |
| 109 | 2025-09-01 | 167,070,277 | 3,109,100 | 98.8582 | 169,000,000 | 2025-08-25 |
| 110 | 2025-08-29 | 163,961,177 | 78,100 | 97.0184 | 169,000,000 | 2025-08-25 |
| 111 | 2025-08-28 | 163,883,077 | 199,000 | 96.9722 | 169,000,000 | 2025-08-25 |
| 112 | 2025-08-27 | 163,684,077 | 332,100 | 96.8545 | 169,000,000 | 2025-08-25 |
| 113 | 2025-08-26 | 163,351,977 | 46,500 | 96.6580 | 169,000,000 | 2025-08-25 |
| 114 | 2025-08-25 | 163,305,477 | 101,477 | 96.6305 | 169,000,000 | 2025-08-25 |
| 115 | 2025-08-22 | 163,204,000 | 105,423 | 97.1452 | 168,000,000 | 2025-08-04 |
| 116 | 2025-08-21 | 163,098,577 | 117,000 | 97.0825 | 168,000,000 | 2025-08-04 |
| 117 | 2025-08-20 | 162,981,577 | 36,700 | 97.0128 | 168,000,000 | 2025-08-04 |
| 118 | 2025-08-19 | 162,944,877 | 49,800 | 96.9910 | 168,000,000 | 2025-08-04 |
| 119 | 2025-08-18 | 162,895,077 | 131,000 | 96.9614 | 168,000,000 | 2025-08-04 |
| 120 | 2025-08-15 | 162,764,077 | 37,100 | 96.8834 | 168,000,000 | 2025-08-04 |
| 121 | 2025-08-14 | 162,726,977 | 5,400 | 96.8613 | 168,000,000 | 2025-08-04 |
| 122 | 2025-08-13 | 162,721,577 | 61,200 | 96.8581 | 168,000,000 | 2025-08-04 |
| 123 | 2025-08-12 | 162,660,377 | 73,100 | 96.8217 | 168,000,000 | 2025-08-04 |
| 124 | 2025-08-11 | 162,587,277 | 71,700 | 96.7781 | 168,000,000 | 2025-08-04 |
| 125 | 2025-08-08 | 162,515,577 | 94,200 | 96.7355 | 168,000,000 | 2025-08-04 |
| 126 | 2025-08-07 | 162,421,377 | 41,800 | 96.6794 | 168,000,000 | 2025-08-04 |
| 127 | 2025-08-06 | 162,379,577 | 68,000 | 96.6545 | 168,000,000 | 2025-08-04 |
| 128 | 2025-08-05 | 162,311,577 | 2,900 | 96.6140 | 168,000,000 | 2025-08-04 |
| 129 | 2025-08-04 | 162,308,677 | 47,477 | 96.6123 | 168,000,000 | 2025-08-04 |
| 130 | 2025-08-01 | 162,261,200 | 8,023 | 97.1624 | 167,000,000 | 2025-07-21 |
| 131 | 2025-07-31 | 162,253,177 | 39,000 | 97.1576 | 167,000,000 | 2025-07-21 |
| 132 | 2025-07-30 | 162,214,177 | 110,000 | 97.1342 | 167,000,000 | 2025-07-21 |
| 133 | 2025-07-29 | 162,104,177 | 76,900 | 97.0684 | 167,000,000 | 2025-07-21 |
| 134 | 2025-07-28 | 162,027,277 | 56,700 | 97.0223 | 167,000,000 | 2025-07-21 |
| 135 | 2025-07-25 | 161,970,577 | 72,500 | 96.9884 | 167,000,000 | 2025-07-21 |
| 136 | 2025-07-24 | 161,898,077 | 76,700 | 96.9450 | 167,000,000 | 2025-07-21 |
| 137 | 2025-07-23 | 161,821,377 | 70,500 | 96.8990 | 167,000,000 | 2025-07-21 |
| 138 | 2025-07-22 | 161,750,877 | 606,177 | 96.8568 | 167,000,000 | 2025-07-21 |
| 139 | 2025-07-21 | 161,144,700 | 142,823 | 96.4938 | 167,000,000 | 2025-07-21 |
| 140 | 2025-07-18 | 161,001,877 | 20,400 | 96.9891 | 166,000,000 | 2025-07-16 |
| 141 | 2025-07-17 | 160,981,477 | 79,100 | 96.9768 | 166,000,000 | 2025-07-16 |
| 142 | 2025-07-16 | 160,902,377 | 580,200 | 96.9291 | 166,000,000 | 2025-07-16 |
| 143 | 2025-07-15 | 160,322,177 | 56,400 | 96.8714 | 165,500,000 | 2025-06-18 |
| 144 | 2025-07-14 | 160,265,777 | 32,100 | 96.8373 | 165,500,000 | 2025-06-18 |
| 145 | 2025-07-11 | 160,233,677 | 7,700 | 96.8179 | 165,500,000 | 2025-06-18 |
| 146 | 2025-07-10 | 160,225,977 | -17,400 | 96.8133 | 165,500,000 | 2025-06-18 |
| 147 | 2025-07-09 | 160,243,377 | 18,200 | 96.8238 | 165,500,000 | 2025-06-18 |
| 148 | 2025-07-08 | 160,225,177 | 43,400 | 96.8128 | 165,500,000 | 2025-06-18 |
| 149 | 2025-07-07 | 160,181,777 | -5,800 | 96.7866 | 165,500,000 | 2025-06-18 |
| 150 | 2025-07-04 | 160,187,577 | 0 | 96.7901 | 165,500,000 | 2025-06-18 |
| 151 | 2025-07-03 | 160,187,577 | -10,000 | 96.7901 | 165,500,000 | 2025-06-18 |
| 152 | 2025-07-02 | 160,197,577 | 9,400 | 96.7961 | 165,500,000 | 2025-06-18 |
| 153 | 2025-06-30 | 160,188,177 | 139,484,305 | 96.7904 | 165,500,000 | 2025-06-18 |
| 154 | 2025-06-27 | 20,703,872 | 5,200 | 12.5099 | 165,500,000 | 2025-06-18 |
| 155 | 2025-06-26 | 20,698,672 | -10,039 | 12.5068 | 165,500,000 | 2025-06-18 |
| 156 | 2025-06-25 | 20,708,711 | 40,739 | 12.5128 | 165,500,000 | 2025-06-18 |
| 157 | 2025-06-24 | 20,667,972 | 6,700 | 12.4882 | 165,500,000 | 2025-06-18 |
| 158 | 2025-06-23 | 20,661,272 | 7,000 | 12.4842 | 165,500,000 | 2025-06-18 |
| 159 | 2025-06-20 | 20,654,272 | 43,800 | 12.4799 | 165,500,000 | 2025-06-18 |
| 160 | 2025-06-19 | 20,610,472 | 73,000 | 12.4535 | 165,500,000 | 2025-06-18 |
| 161 | 2025-06-18 | 20,537,472 | 2,041,000 | 12.4093 | 165,500,000 | 2025-06-18 |
| 162 | 2025-06-17 | 18,496,472 | 343,800 | 11.3128 | 163,500,000 | 2025-05-28 |
| 163 | 2025-06-16 | 18,152,672 | 42,400 | 11.1026 | 163,500,000 | 2025-05-28 |
| 164 | 2025-06-13 | 18,110,272 | 11,000 | 11.0766 | 163,500,000 | 2025-05-28 |
| 165 | 2025-06-12 | 18,099,272 | 19,400 | 11.0699 | 163,500,000 | 2025-05-28 |
| 166 | 2025-06-11 | 18,079,872 | 16,900 | 11.0580 | 163,500,000 | 2025-05-28 |
| 167 | 2025-06-10 | 18,062,972 | 39,000 | 11.0477 | 163,500,000 | 2025-05-28 |
| 168 | 2025-06-09 | 18,023,972 | -1,600 | 11.0238 | 163,500,000 | 2025-05-28 |
| 169 | 2025-06-06 | 18,025,572 | 3,250 | 11.0248 | 163,500,000 | 2025-05-28 |
| 170 | 2025-06-05 | 18,022,322 | -1,000 | 11.0228 | 163,500,000 | 2025-05-28 |
| 171 | 2025-06-04 | 18,023,322 | 2,400 | 11.0234 | 163,500,000 | 2025-05-28 |
| 172 | 2025-06-03 | 18,020,922 | 71,000 | 11.0220 | 163,500,000 | 2025-05-28 |
| 173 | 2025-06-02 | 17,949,922 | 9,500 | 10.9785 | 163,500,000 | 2025-05-28 |
| 174 | 2025-05-30 | 17,940,422 | 16,000 | 10.9727 | 163,500,000 | 2025-05-28 |
| 175 | 2025-05-29 | 17,924,422 | 226,600 | 10.9629 | 163,500,000 | 2025-05-28 |
| 176 | 2025-05-28 | 17,697,822 | 2,100 | 10.8244 | 163,500,000 | 2025-05-28 |
| 177 | 2025-05-27 | 17,695,722 | 31,400 | 10.6923 | 165,500,000 | 2025-04-29 |
| 178 | 2025-05-26 | 17,664,322 | 386,300 | 10.6733 | 165,500,000 | 2025-04-29 |
| 179 | 2025-05-23 | 17,278,022 | 77,800 | 10.4399 | 165,500,000 | 2025-04-29 |
| 180 | 2025-05-22 | 17,200,222 | -1,400 | 10.3929 | 165,500,000 | 2025-04-29 |
| 181 | 2025-05-21 | 17,201,622 | -39,700 | 10.3937 | 165,500,000 | 2025-04-29 |
| 182 | 2025-05-20 | 17,241,322 | -500 | 10.4177 | 165,500,000 | 2025-04-29 |
| 183 | 2025-05-19 | 17,241,822 | -21,000 | 10.4180 | 165,500,000 | 2025-04-29 |
| 184 | 2025-05-16 | 17,262,822 | -1,000 | 10.4307 | 165,500,000 | 2025-04-29 |
| 185 | 2025-05-15 | 17,263,822 | -1,200 | 10.4313 | 165,500,000 | 2025-04-29 |
| 186 | 2025-05-14 | 17,265,022 | 29,607 | 10.4320 | 165,500,000 | 2025-04-29 |
| 187 | 2025-05-13 | 17,235,415 | 11,500 | 10.4141 | 165,500,000 | 2025-04-29 |
| 188 | 2025-05-12 | 17,223,915 | 45,400 | 10.4072 | 165,500,000 | 2025-04-29 |
| 189 | 2025-05-09 | 17,178,515 | 100 | 10.3798 | 165,500,000 | 2025-04-29 |
| 190 | 2025-05-08 | 17,178,415 | -100 | 10.3797 | 165,500,000 | 2025-04-29 |
| 191 | 2025-05-07 | 17,178,515 | 6,600 | 10.3798 | 165,500,000 | 2025-04-29 |
| 192 | 2025-05-06 | 17,171,915 | 100 | 10.3758 | 165,500,000 | 2025-04-29 |
| 193 | 2025-05-02 | 17,171,815 | 13,493 | 10.3757 | 165,500,000 | 2025-04-29 |
| 194 | 2025-04-30 | 17,158,322 | 21,700 | 10.3676 | 165,500,000 | 2025-04-29 |
| 195 | 2025-04-29 | 17,136,622 | 1,348,700 | 10.3545 | 165,500,000 | 2025-04-29 |
| 196 | 2025-04-28 | 15,787,922 | 28,000 | 9.5975 | 164,500,000 | 2025-04-11 |
| 197 | 2025-04-25 | 15,759,922 | 1,800 | 9.5805 | 164,500,000 | 2025-04-11 |
| 198 | 2025-04-24 | 15,758,122 | -26,500 | 9.5794 | 164,500,000 | 2025-04-11 |
| 199 | 2025-04-23 | 15,784,622 | -10,400 | 9.5955 | 164,500,000 | 2025-04-11 |
| 200 | 2025-04-22 | 15,795,022 | 9,600 | 9.6018 | 164,500,000 | 2025-04-11 |
| 201 | 2025-04-17 | 15,785,422 | -3,550 | 9.5960 | 164,500,000 | 2025-04-11 |
| 202 | 2025-04-16 | 15,788,972 | -25,500 | 9.5982 | 164,500,000 | 2025-04-11 |
| 203 | 2025-04-15 | 15,814,472 | 85,300 | 9.6137 | 164,500,000 | 2025-04-11 |
| 204 | 2025-04-14 | 15,729,172 | -34,000 | 9.5618 | 164,500,000 | 2025-04-11 |
| 205 | 2025-04-11 | 15,763,172 | -1,197,700 | 9.5825 | 164,500,000 | 2025-04-11 |
| 206 | 2025-04-10 | 16,960,872 | 138,700 | 10.2483 | 165,500,000 | 2025-04-09 |
| 207 | 2025-04-09 | 16,822,172 | -122,500 | 10.1645 | 165,500,000 | 2025-04-09 |
| 208 | 2025-04-08 | 16,944,672 | 31,400 | 10.1465 | 167,000,000 | 2025-04-03 |
| 209 | 2025-04-07 | 16,913,272 | -800 | 10.1277 | 167,000,000 | 2025-04-03 |
| 210 | 2025-04-03 | 16,914,072 | 462,700 | 10.1282 | 167,000,000 | 2025-04-03 |
| 211 | 2025-04-02 | 16,451,372 | -84,400 | 9.9105 | 166,000,000 | 2025-04-01 |
| 212 | 2025-04-01 | 16,535,772 | -40,800 | 9.9613 | 166,000,000 | 2025-04-01 |
| 213 | 2025-03-31 | 16,576,572 | -3,200 | 9.9859 | 166,000,000 | 2025-03-19 |
| 214 | 2025-03-28 | 16,579,772 | -20,400 | 9.9878 | 166,000,000 | 2025-03-19 |
| 215 | 2025-03-27 | 16,600,172 | -322,400 | 10.0001 | 166,000,000 | 2025-03-19 |
| 216 | 2025-03-26 | 16,922,572 | -512,093 | 10.1943 | 166,000,000 | 2025-03-19 |
| 217 | 2025-03-25 | 17,434,665 | -104,600 | 10.5028 | 166,000,000 | 2025-03-19 |
| 218 | 2025-03-24 | 17,539,265 | -88,300 | 10.5658 | 166,000,000 | 2025-03-19 |
| 219 | 2025-03-21 | 17,627,565 | 20,900 | 10.6190 | 166,000,000 | 2025-03-19 |
| 220 | 2025-03-20 | 17,606,665 | -7,000 | 10.6064 | 166,000,000 | 2025-03-19 |
| 221 | 2025-03-19 | 17,613,665 | 989,600 | 10.6106 | 166,000,000 | 2025-03-19 |
| 222 | 2025-03-18 | 16,624,065 | 8,700 | 10.0752 | 165,000,000 | 2025-03-12 |
| 223 | 2025-03-17 | 16,615,365 | 14,400 | 10.0699 | 165,000,000 | 2025-03-12 |
| 224 | 2025-03-14 | 16,600,965 | 5,000 | 10.0612 | 165,000,000 | 2025-03-12 |
| 225 | 2025-03-13 | 16,595,965 | 65,800 | 10.0582 | 165,000,000 | 2025-03-12 |
| 226 | 2025-03-12 | 16,530,165 | -18,100 | 10.0183 | 165,000,000 | 2025-03-12 |
| 227 | 2025-03-11 | 16,548,265 | -64,600 | 10.1523 | 163,000,000 | 2025-03-06 |
| 228 | 2025-03-10 | 16,612,865 | -46,400 | 10.1919 | 163,000,000 | 2025-03-06 |
| 229 | 2025-03-07 | 16,659,265 | -73,900 | 10.2204 | 163,000,000 | 2025-03-06 |
| 230 | 2025-03-06 | 16,733,165 | 729,000 | 10.2657 | 163,000,000 | 2025-03-06 |
| 231 | 2025-03-05 | 16,004,165 | 830,400 | 9.8487 | 162,500,000 | 2025-03-05 |
| 232 | 2025-03-04 | 15,173,765 | 185,400 | 9.3955 | 161,500,000 | 2025-01-20 |
| 233 | 2025-03-03 | 14,988,365 | -117,500 | 9.2807 | 161,500,000 | 2025-01-20 |
| 234 | 2025-02-28 | 15,105,865 | -65,300 | 9.3535 | 161,500,000 | 2025-01-20 |
| 235 | 2025-02-27 | 15,171,165 | -114,007 | 9.3939 | 161,500,000 | 2025-01-20 |
| 236 | 2025-02-26 | 15,285,172 | -267,760 | 9.4645 | 161,500,000 | 2025-01-20 |
| 237 | 2025-02-25 | 15,552,932 | -5,500 | 9.6303 | 161,500,000 | 2025-01-20 |
| 238 | 2025-02-24 | 15,558,432 | -3,800 | 9.6337 | 161,500,000 | 2025-01-20 |
| 239 | 2025-02-21 | 15,562,232 | -2,500 | 9.6361 | 161,500,000 | 2025-01-20 |
| 240 | 2025-02-20 | 15,564,732 | -89,800 | 9.6376 | 161,500,000 | 2025-01-20 |
| 241 | 2025-02-19 | 15,654,532 | -15,000 | 9.6932 | 161,500,000 | 2025-01-20 |
| 242 | 2025-02-18 | 15,669,532 | -32,600 | 9.7025 | 161,500,000 | 2025-01-20 |
| 243 | 2025-02-17 | 15,702,132 | -13,900 | 9.7227 | 161,500,000 | 2025-01-20 |
| 244 | 2025-02-14 | 15,716,032 | -16,500 | 9.7313 | 161,500,000 | 2025-01-20 |
| 245 | 2025-02-13 | 15,732,532 | -23,000 | 9.7415 | 161,500,000 | 2025-01-20 |
| 246 | 2025-02-12 | 15,755,532 | -233,000 | 9.7557 | 161,500,000 | 2025-01-20 |
| 247 | 2025-02-11 | 15,988,532 | 181,593 | 9.9000 | 161,500,000 | 2025-01-20 |
| 248 | 2025-02-10 | 15,806,939 | 73,516 | 9.7876 | 161,500,000 | 2025-01-20 |
| 249 | 2025-02-07 | 15,733,423 | 44,797 | 9.7421 | 161,500,000 | 2025-01-20 |
| 250 | 2025-02-06 | 15,688,626 | 504,419 | 9.7143 | 161,500,000 | 2025-01-20 |
| 251 | 2025-02-05 | 15,184,207 | 131,640 | 9.4020 | 161,500,000 | 2025-01-20 |
| 252 | 2025-02-04 | 15,052,567 | -89,949 | 9.3205 | 161,500,000 | 2025-01-20 |
| 253 | 2025-02-03 | 15,142,516 | 2,120 | 9.3762 | 161,500,000 | 2025-01-20 |
| 254 | 2025-01-28 | 15,140,396 | 0 | 9.3749 | 161,500,000 | 2025-01-20 |
| 255 | 2025-01-27 | 15,140,396 | 41,507 | 9.3749 | 161,500,000 | 2025-01-20 |
| 256 | 2025-01-24 | 15,098,889 | 0 | 9.3492 | 161,500,000 | 2025-01-20 |
| 257 | 2025-01-23 | 15,098,889 | 54,954 | 9.3492 | 161,500,000 | 2025-01-20 |
| 258 | 2025-01-22 | 15,043,935 | 2,378 | 9.3151 | 161,500,000 | 2025-01-20 |
| 259 | 2025-01-21 | 15,041,557 | 14,906 | 9.3137 | 161,500,000 | 2025-01-20 |
| 260 | 2025-01-20 | 15,026,651 | 2,920 | 9.3044 | 161,500,000 | 2025-01-20 |
| 261 | 2025-01-17 | 15,023,731 | 15,586 | 9.3315 | 161,000,000 | 2025-01-03 |
| 262 | 2025-01-16 | 15,008,145 | 500 | 9.3218 | 161,000,000 | 2025-01-03 |
| 263 | 2025-01-15 | 15,007,645 | 1,960 | 9.3215 | 161,000,000 | 2025-01-03 |
| 264 | 2025-01-14 | 15,005,685 | -6,718 | 9.3203 | 161,000,000 | 2025-01-03 |
| 265 | 2025-01-13 | 15,012,403 | 35,501 | 9.3245 | 161,000,000 | 2025-01-03 |
| 266 | 2025-01-10 | 14,976,902 | -87,672 | 9.3024 | 161,000,000 | 2025-01-03 |
| 267 | 2025-01-09 | 15,064,574 | 1,800 | 9.3569 | 161,000,000 | 2025-01-03 |
| 268 | 2025-01-08 | 15,062,774 | -207,628 | 9.3558 | 161,000,000 | 2025-01-03 |
| 269 | 2025-01-07 | 15,270,402 | 63,262 | 9.4847 | 161,000,000 | 2025-01-03 |
| 270 | 2025-01-06 | 15,207,140 | 68,931 | 9.4454 | 161,000,000 | 2025-01-03 |
| 271 | 2025-01-03 | 15,138,209 | -25,691 | 9.4026 | 161,000,000 | 2025-01-03 |
| 272 | 2025-01-02 | 15,163,900 | 182,200 | 9.4479 | 160,500,000 | 2024-12-30 |
| 273 | 2024-12-31 | 14,981,700 | 0 | 9.3344 | 160,500,000 | 2024-12-30 |
| 274 | 2024-12-30 | 14,981,700 | 43,800 | 9.3344 | 160,500,000 | 2024-12-30 |
| 275 | 2024-12-27 | 14,937,900 | 13,435,290 | 93.0710 | 16,050,000 | 2024-12-10 |
| 276 | 2024-12-24 | 1,502,610 | 0 | 9.3621 | 16,050,000 | 2024-12-10 |
| 277 | 2024-12-23 | 1,502,610 | -1,820 | 9.3621 | 16,050,000 | 2024-12-10 |
| 278 | 2024-12-20 | 1,504,430 | 3,820 | 9.3734 | 16,050,000 | 2024-12-10 |
| 279 | 2024-12-19 | 1,500,610 | -10,190 | 9.3496 | 16,050,000 | 2024-12-10 |
| 280 | 2024-12-18 | 1,510,800 | -2,840 | 9.4131 | 16,050,000 | 2024-12-10 |
| 281 | 2024-12-17 | 1,513,640 | -510 | 9.4308 | 16,050,000 | 2024-12-10 |
| 282 | 2024-12-16 | 1,514,150 | -170 | 9.4340 | 16,050,000 | 2024-12-10 |
| 283 | 2024-12-13 | 1,514,320 | 1,900 | 9.4350 | 16,050,000 | 2024-12-10 |
| 284 | 2024-12-12 | 1,512,420 | 10,040 | 9.4232 | 16,050,000 | 2024-12-10 |
| 285 | 2024-12-11 | 1,502,380 | 10,450 | 9.3606 | 16,050,000 | 2024-12-10 |
| 286 | 2024-12-10 | 1,491,930 | 16,800 | 9.2955 | 16,050,000 | 2024-12-10 |
| 287 | 2024-12-09 | 1,475,130 | -40,260 | 9.2775 | 15,900,000 | 2024-11-13 |
| 288 | 2024-12-06 | 1,515,390 | 1,730 | 9.5308 | 15,900,000 | 2024-11-13 |
| 289 | 2024-12-05 | 1,513,660 | 4,080 | 9.5199 | 15,900,000 | 2024-11-13 |
| 290 | 2024-12-04 | 1,509,580 | -10,090 | 9.4942 | 15,900,000 | 2024-11-13 |
| 291 | 2024-12-03 | 1,519,670 | 9,310 | 9.5577 | 15,900,000 | 2024-11-13 |
| 292 | 2024-12-02 | 1,510,360 | 25,240 | 9.4991 | 15,900,000 | 2024-11-13 |
| 293 | 2024-11-29 | 1,485,120 | 12,300 | 9.3404 | 15,900,000 | 2024-11-13 |
| 294 | 2024-11-28 | 1,472,820 | 10,330 | 9.2630 | 15,900,000 | 2024-11-13 |
| 295 | 2024-11-27 | 1,462,490 | 4,790 | 9.1981 | 15,900,000 | 2024-11-13 |
| 296 | 2024-11-26 | 1,457,700 | -33,050 | 9.1679 | 15,900,000 | 2024-11-13 |
| 297 | 2024-11-25 | 1,490,750 | -54,850 | 9.3758 | 15,900,000 | 2024-11-13 |
| 298 | 2024-11-22 | 1,545,600 | -4,680 | 9.7208 | 15,900,000 | 2024-11-13 |
| 299 | 2024-11-21 | 1,550,280 | -5,680 | 9.7502 | 15,900,000 | 2024-11-13 |
| 300 | 2024-11-20 | 1,555,960 | 5,580 | 9.7859 | 15,900,000 | 2024-11-13 |
| 301 | 2024-11-19 | 1,550,380 | -31,250 | 9.7508 | 15,900,000 | 2024-11-13 |
| 302 | 2024-11-18 | 1,581,630 | 17,820 | 9.9474 | 15,900,000 | 2024-11-13 |
| 303 | 2024-11-15 | 1,563,810 | -4,560 | 9.8353 | 15,900,000 | 2024-11-13 |
| 304 | 2024-11-14 | 1,568,370 | 162,630 | 9.8640 | 15,900,000 | 2024-11-13 |
| 305 | 2024-11-13 | 1,405,740 | -82,760 | 8.8411 | 15,900,000 | 2024-11-13 |
| 306 | 2024-11-12 | 1,488,500 | 15,560 | 9.3031 | 16,000,000 | 2024-11-08 |
| 307 | 2024-11-11 | 1,472,940 | -81,970 | 9.2059 | 16,000,000 | 2024-11-08 |
| 308 | 2024-11-08 | 1,554,910 | 5,000 | 9.7182 | 16,000,000 | 2024-11-08 |
| 309 | 2024-11-07 | 1,549,910 | 2,630 | 9.6268 | 16,100,000 | 2024-10-22 |
| 310 | 2024-11-06 | 1,547,280 | 4,070 | 9.6104 | 16,100,000 | 2024-10-22 |
| 311 | 2024-11-05 | 1,543,210 | -20,000 | 9.5852 | 16,100,000 | 2024-10-22 |
| 312 | 2024-11-04 | 1,563,210 | 1,650 | 9.7094 | 16,100,000 | 2024-10-22 |
| 313 | 2024-11-01 | 1,561,560 | 21,080 | 9.6991 | 16,100,000 | 2024-10-22 |
| 314 | 2024-10-31 | 1,540,480 | 8,360 | 9.5682 | 16,100,000 | 2024-10-22 |
| 315 | 2024-10-30 | 1,532,120 | -15,760 | 9.5163 | 16,100,000 | 2024-10-22 |
| 316 | 2024-10-29 | 1,547,880 | 410 | 9.6142 | 16,100,000 | 2024-10-22 |
| 317 | 2024-10-28 | 1,547,470 | -1,300 | 9.6116 | 16,100,000 | 2024-10-22 |
| 318 | 2024-10-25 | 1,548,770 | -3,440 | 9.6197 | 16,100,000 | 2024-10-22 |
| 319 | 2024-10-24 | 1,552,210 | -2,710 | 9.6411 | 16,100,000 | 2024-10-22 |
| 320 | 2024-10-23 | 1,554,920 | 48,980 | 9.6579 | 16,100,000 | 2024-10-22 |
| 321 | 2024-10-22 | 1,505,940 | -11,200 | 9.3537 | 16,100,000 | 2024-10-22 |
| 322 | 2024-10-21 | 1,517,140 | -30,370 | 9.1394 | 16,600,000 | 2024-10-15 |
| 323 | 2024-10-18 | 1,547,510 | -33,430 | 9.3223 | 16,600,000 | 2024-10-15 |
| 324 | 2024-10-17 | 1,580,940 | -420 | 9.5237 | 16,600,000 | 2024-10-15 |
| 325 | 2024-10-16 | 1,581,360 | 2,240 | 9.5263 | 16,600,000 | 2024-10-15 |
| 326 | 2024-10-15 | 1,579,120 | 0 | 9.5128 | 16,600,000 | 2024-10-15 |
| 327 | 2024-10-14 | 1,579,120 | 96,940 | 9.5704 | 16,500,000 | 2024-09-13 |
| 328 | 2024-10-10 | 1,482,180 | -7,000 | 8.9829 | 16,500,000 | 2024-09-13 |
| 329 | 2024-10-09 | 1,489,180 | 41,700 | 9.0253 | 16,500,000 | 2024-09-13 |
| 330 | 2024-10-08 | 1,447,480 | -750 | 8.7726 | 16,500,000 | 2024-09-13 |
| 331 | 2024-10-07 | 1,448,230 | 0 | 8.7772 | 16,500,000 | 2024-09-13 |
| 332 | 2024-10-04 | 1,448,230 | -2,930 | 8.7772 | 16,500,000 | 2024-09-13 |
| 333 | 2024-10-03 | 1,451,160 | -9,770 | 8.7949 | 16,500,000 | 2024-09-13 |
| 334 | 2024-10-02 | 1,460,930 | 0 | 8.8541 | 16,500,000 | 2024-09-13 |
| 335 | 2024-09-30 | 1,460,930 | 2,170 | 8.8541 | 16,500,000 | 2024-09-13 |
| 336 | 2024-09-27 | 1,458,760 | 9,080 | 8.8410 | 16,500,000 | 2024-09-13 |
| 337 | 2024-09-26 | 1,449,680 | 0 | 8.7859 | 16,500,000 | 2024-09-13 |
| 338 | 2024-09-25 | 1,449,680 | -730 | 8.7859 | 16,500,000 | 2024-09-13 |
| 339 | 2024-09-24 | 1,450,410 | -15,780 | 8.7904 | 16,500,000 | 2024-09-13 |
| 340 | 2024-09-23 | 1,466,190 | -2,840 | 8.8860 | 16,500,000 | 2024-09-13 |
| 341 | 2024-09-20 | 1,469,030 | -740 | 8.9032 | 16,500,000 | 2024-09-13 |
| 342 | 2024-09-19 | 1,469,770 | -12,520 | 8.9077 | 16,500,000 | 2024-09-13 |
| 343 | 2024-09-17 | 1,482,290 | -3,080 | 8.9836 | 16,500,000 | 2024-09-13 |
| 344 | 2024-09-16 | 1,485,370 | 16,000 | 9.0022 | 16,500,000 | 2024-09-13 |
| 345 | 2024-09-13 | 1,469,370 | 0 | 8.9053 | 16,500,000 | 2024-09-13 |
| 346 | 2024-09-12 | 1,469,370 | 0 | 8.7724 | 16,750,000 | 2024-09-10 |
| 347 | 2024-09-11 | 1,469,370 | 201,030 | 8.7724 | 16,750,000 | 2024-09-10 |
| 348 | 2024-09-10 | 1,268,340 | 0 | 7.5722 | 16,750,000 | 2024-09-10 |
| 349 | 2024-09-09 | 1,268,340 | -3,800 | 7.6637 | 16,550,000 | 2024-08-30 |
| 350 | 2024-09-05 | 1,272,140 | 640 | 7.6866 | 16,550,000 | 2024-08-30 |
| 351 | 2024-09-04 | 1,271,500 | 20 | 7.6828 | 16,550,000 | 2024-08-30 |
| 352 | 2024-09-03 | 1,271,480 | -12,100 | 7.6827 | 16,550,000 | 2024-08-30 |
| 353 | 2024-09-02 | 1,283,580 | -13,480 | 7.7558 | 16,550,000 | 2024-08-30 |
| 354 | 2024-08-30 | 1,297,060 | -4,970 | 7.8372 | 16,550,000 | 2024-08-30 |
| 355 | 2024-08-29 | 1,302,030 | 0 | 7.9879 | 16,300,000 | 2024-08-09 |
| 356 | 2024-08-28 | 1,302,030 | 0 | 7.9879 | 16,300,000 | 2024-08-09 |
| 357 | 2024-08-27 | 1,302,030 | -800 | 7.9879 | 16,300,000 | 2024-08-09 |
| 358 | 2024-08-26 | 1,302,830 | 24,130 | 7.9928 | 16,300,000 | 2024-08-09 |
| 359 | 2024-08-23 | 1,278,700 | -100 | 7.8448 | 16,300,000 | 2024-08-09 |
| 360 | 2024-08-22 | 1,278,800 | -6,500 | 7.8454 | 16,300,000 | 2024-08-09 |
| 361 | 2024-08-21 | 1,285,300 | 0 | 7.8853 | 16,300,000 | 2024-08-09 |
| 362 | 2024-08-20 | 1,285,300 | -1,680 | 7.8853 | 16,300,000 | 2024-08-09 |
| 363 | 2024-08-19 | 1,286,980 | 0 | 7.8956 | 16,300,000 | 2024-08-09 |
| 364 | 2024-08-16 | 1,286,980 | -100 | 7.8956 | 16,300,000 | 2024-08-09 |
| 365 | 2024-08-15 | 1,287,080 | 0 | 7.8962 | 16,300,000 | 2024-08-09 |
| 366 | 2024-08-14 | 1,287,080 | 3,000 | 7.8962 | 16,300,000 | 2024-08-09 |
| 367 | 2024-08-13 | 1,284,080 | 2,100 | 7.8778 | 16,300,000 | 2024-08-09 |
| 368 | 2024-08-12 | 1,281,980 | 6,390 | 7.8649 | 16,300,000 | 2024-08-09 |
| 369 | 2024-08-09 | 1,275,590 | -2,750 | 7.8257 | 16,300,000 | 2024-08-09 |
| 370 | 2024-08-08 | 1,278,340 | -41,100 | 8.1945 | 15,600,000 | 2024-08-05 |
| 371 | 2024-08-07 | 1,319,440 | 112,080 | 8.4579 | 15,600,000 | 2024-08-05 |
| 372 | 2024-08-06 | 1,207,360 | 5,780 | 7.7395 | 15,600,000 | 2024-08-05 |
| 373 | 2024-08-05 | 1,201,580 | -2,170 | 7.7024 | 15,600,000 | 2024-08-05 |
| 374 | 2024-08-02 | 1,203,750 | -16,160 | 7.1018 | 16,950,000 | 2024-07-30 |
| 375 | 2024-08-01 | 1,219,910 | -8,380 | 7.1971 | 16,950,000 | 2024-07-30 |
| 376 | 2024-07-31 | 1,228,290 | -3,590 | 7.2465 | 16,950,000 | 2024-07-30 |
| 377 | 2024-07-30 | 1,231,880 | -1,017,730 | 7.2677 | 16,950,000 | 2024-07-30 |
| 378 | 2024-07-29 | 2,249,610 | -4,280 | 10.6870 | 21,050,000 | 2024-07-22 |
| 379 | 2024-07-26 | 2,253,890 | 19,460 | 10.7073 | 21,050,000 | 2024-07-22 |
| 380 | 2024-07-25 | 2,234,430 | 1,850 | 10.6149 | 21,050,000 | 2024-07-22 |
| 381 | 2024-07-24 | 2,232,580 | 900 | 10.6061 | 21,050,000 | 2024-07-22 |
| 382 | 2024-07-23 | 2,231,680 | 104,790 | 10.6018 | 21,050,000 | 2024-07-22 |
| 383 | 2024-07-22 | 2,126,890 | -394,210 | 10.1040 | 21,050,000 | 2024-07-22 |
| 384 | 2024-07-19 | 2,521,100 | 15,690 | 11.8362 | 21,300,000 | 2024-07-19 |
| 385 | 2024-07-18 | 2,505,410 | 4,320 | 11.5191 | 21,750,000 | 2024-07-17 |
| 386 | 2024-07-17 | 2,501,090 | 16,550 | 11.4993 | 21,750,000 | 2024-07-17 |
| 387 | 2024-07-16 | 2,484,540 | 12,650 | 11.5829 | 21,450,000 | 2024-07-16 |
| 388 | 2024-07-15 | 2,471,890 | 20 | 11.7990 | 20,950,000 | 2024-07-12 |
| 389 | 2024-07-12 | 2,471,870 | 16,660 | 11.7989 | 20,950,000 | 2024-07-12 |
| 390 | 2024-07-11 | 2,455,210 | -1,520 | 13.7933 | 17,800,000 | 2024-07-10 |
| 391 | 2024-07-10 | 2,456,730 | 22,170 | 13.8019 | 17,800,000 | 2024-07-10 |
| 392 | 2024-07-09 | 2,434,560 | 36,250 | 13.6773 | 17,800,000 | 2024-07-09 |
| 393 | 2024-07-08 | 2,398,310 | 357,140 | 13.4737 | 17,800,000 | 2024-07-08 |
| 394 | 2024-07-05 | 2,041,170 | -4,940 | 12.4462 | 16,400,000 | 2024-07-05 |
| 395 | 2024-07-04 | 2,046,110 | 1,009,340 | 13.2864 | 15,400,000 | 2024-07-03 |
| 396 | 2024-07-03 | 1,036,770 | 9,400 | 6.7323 | 15,400,000 | 2024-07-03 |
| 397 | 2024-07-02 | 1,027,370 | 6,960 | 9.1322 | 11,250,000 | 2024-06-20 |
| 398 | 2024-06-28 | 1,020,410 | 43,760 | 9.0703 | 11,250,000 | 2024-06-20 |
| 399 | 2024-06-27 | 976,650 | 6,480 | 8.6813 | 11,250,000 | 2024-06-20 |
| 400 | 2024-06-26 | 970,170 | 1,220 | 8.6237 | 11,250,000 | 2024-06-20 |
| 401 | 2024-06-25 | 968,950 | -4,190 | 8.6129 | 11,250,000 | 2024-06-20 |
| 402 | 2024-06-24 | 973,140 | -4,110 | 8.6501 | 11,250,000 | 2024-06-20 |
| 403 | 2024-06-21 | 977,250 | -8,640 | 8.6867 | 11,250,000 | 2024-06-20 |
| 404 | 2024-06-20 | 985,890 | 8,700 | 8.7635 | 11,250,000 | 2024-06-20 |
| 405 | 2024-06-19 | 977,190 | 8,030 | 8.4973 | 11,500,000 | 2024-06-18 |
| 406 | 2024-06-18 | 969,160 | 1,680 | 8.4275 | 11,500,000 | 2024-06-18 |
| 407 | 2024-06-17 | 967,480 | 62,320 | 8.4129 | 11,500,000 | 2024-06-17 |
| 408 | 2024-06-14 | 905,160 | -452,880 | 8.0818 | 11,200,000 | 2024-06-14 |
| 409 | 2024-06-13 | 1,358,040 | -24,890 | 11.6072 | 11,700,000 | 2024-06-12 |
| 410 | 2024-06-12 | 1,382,930 | -198,350 | 11.8199 | 11,700,000 | 2024-06-12 |
| 411 | 2024-06-11 | 1,581,280 | 0 | 13.2881 | 11,900,000 | 2024-06-11 |
| 412 | 2024-06-07 | 1,581,280 | 100 | 13.2325 | 11,950,000 | 2024-06-05 |
| 413 | 2024-06-06 | 1,581,180 | 103,910 | 13.2316 | 11,950,000 | 2024-06-05 |
| 414 | 2024-06-05 | 1,477,270 | 0 | 12.3621 | 11,950,000 | 2024-06-05 |
| 415 | 2024-06-04 | 1,477,270 | 49,900 | 12.3621 | 11,950,000 | 2024-06-04 |
| 416 | 2024-06-03 | 1,427,370 | -860 | 11.9947 | 11,900,000 | 2024-06-03 |
| 417 | 2024-05-31 | 1,428,230 | -6,380 | 12.0526 | 11,850,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,434,610 | -10,150 | 12.1064 | 11,850,000 | 2024-05-29 |
| 419 | 2024-05-29 | 1,444,760 | -20 | 12.1921 | 11,850,000 | 2024-05-29 |
| 420 | 2024-05-28 | 1,444,780 | -1,730 | 11.9899 | 12,050,000 | 2024-05-21 |
| 421 | 2024-05-27 | 1,446,510 | -5,960 | 12.0042 | 12,050,000 | 2024-05-21 |
| 422 | 2024-05-24 | 1,452,470 | 4,410 | 12.0537 | 12,050,000 | 2024-05-21 |
| 423 | 2024-05-23 | 1,448,060 | 30,250 | 12.0171 | 12,050,000 | 2024-05-21 |
| 424 | 2024-05-22 | 1,417,810 | 4,060 | 11.7661 | 12,050,000 | 2024-05-21 |
| 425 | 2024-05-21 | 1,413,750 | 100 | 11.7324 | 12,050,000 | 2024-05-21 |
| 426 | 2024-05-20 | 1,413,650 | -49,690 | 11.7315 | 12,050,000 | 2024-05-20 |
| 427 | 2024-05-17 | 1,463,340 | 0 | 13.1832 | 11,100,000 | 2024-05-17 |
| 428 | 2024-05-16 | 1,463,340 | 0 | 13.4251 | 10,900,000 | 2024-05-14 |
| 429 | 2024-05-14 | 1,463,340 | 0 | 13.4251 | 10,900,000 | 2024-05-14 |
| 430 | 2024-05-13 | 1,463,340 | -1,100,000 | 14.7812 | 9,900,000 | 2024-05-13 |
| 431 | 2024-05-10 | 2,563,340 | 154,860 | 23.0932 | 11,100,000 | 2024-05-10 |
| 432 | 2024-05-09 | 2,408,480 | -5,960 | 19.7416 | 12,200,000 | 2024-05-08 |
| 433 | 2024-05-08 | 2,414,440 | 0 | 19.7905 | 12,200,000 | 2024-05-08 |
| 434 | 2024-05-07 | 2,414,440 | 422,950 | 23.6710 | 10,200,000 | 2024-05-03 |
| 435 | 2024-05-06 | 1,991,490 | 31,610 | 19.5244 | 10,200,000 | 2024-05-03 |
| 436 | 2024-05-03 | 1,959,880 | 399,880 | 19.2145 | 10,200,000 | 2024-05-03 |
| 437 | 2024-05-02 | 1,560,000 | -50,000 | 16.1658 | 9,650,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,610,000 | 16.6839 | 9,650,000 | 2024-04-30 |
Webb-site Database - Powered By Linux Group