Mobvoi Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 846,247,789 | 432,840 | 54.6374 | 1,548,844,356 | 2026-01-31 |
| 2 | 2026-02-05 | 845,814,949 | 3,849,000 | 54.6094 | 1,548,844,356 | 2026-01-31 |
| 3 | 2026-02-04 | 841,965,949 | -2,954,000 | 54.3609 | 1,548,844,356 | 2026-01-31 |
| 4 | 2026-02-03 | 844,919,949 | 450,144 | 54.5516 | 1,548,844,356 | 2026-01-31 |
| 5 | 2026-02-02 | 844,469,805 | 1,023,000 | 54.5226 | 1,548,844,356 | 2026-01-31 |
| 6 | 2026-01-30 | 843,446,805 | -448,000 | 54.4565 | 1,548,844,356 | 2025-12-31 |
| 7 | 2026-01-29 | 843,894,805 | 524,000 | 54.4854 | 1,548,844,356 | 2025-12-31 |
| 8 | 2026-01-28 | 843,370,805 | 1,535,000 | 54.4516 | 1,548,844,356 | 2025-12-31 |
| 9 | 2026-01-27 | 841,835,805 | 204,000 | 54.3525 | 1,548,844,356 | 2025-12-31 |
| 10 | 2026-01-26 | 841,631,805 | -202,000 | 54.3393 | 1,548,844,356 | 2025-12-31 |
| 11 | 2026-01-23 | 841,833,805 | -153,000 | 54.3524 | 1,548,844,356 | 2025-12-31 |
| 12 | 2026-01-22 | 841,986,805 | -482,000 | 54.3623 | 1,548,844,356 | 2025-12-31 |
| 13 | 2026-01-21 | 842,468,805 | 103,000 | 54.3934 | 1,548,844,356 | 2025-12-31 |
| 14 | 2026-01-20 | 842,365,805 | 1,592,000 | 54.3867 | 1,548,844,356 | 2025-12-31 |
| 15 | 2026-01-19 | 840,773,805 | 370,000 | 54.2839 | 1,548,844,356 | 2025-12-31 |
| 16 | 2026-01-16 | 840,403,805 | -3,791,800 | 54.2601 | 1,548,844,356 | 2025-12-31 |
| 17 | 2026-01-15 | 844,195,605 | 164,000 | 54.5049 | 1,548,844,356 | 2025-12-31 |
| 18 | 2026-01-14 | 844,031,605 | -1,219,000 | 54.4943 | 1,548,844,356 | 2025-12-31 |
| 19 | 2026-01-13 | 845,250,605 | 99,000 | 54.5730 | 1,548,844,356 | 2025-12-31 |
| 20 | 2026-01-12 | 845,151,605 | 820,000 | 54.5666 | 1,548,844,356 | 2025-12-31 |
| 21 | 2026-01-09 | 844,331,605 | 499,000 | 54.5137 | 1,548,844,356 | 2025-12-31 |
| 22 | 2026-01-08 | 843,832,605 | 1,784,000 | 54.4814 | 1,548,844,356 | 2025-12-31 |
| 23 | 2026-01-07 | 842,048,605 | -203,000 | 54.3663 | 1,548,844,356 | 2025-12-31 |
| 24 | 2026-01-06 | 842,251,605 | -449,000 | 54.3794 | 1,548,844,356 | 2025-12-31 |
| 25 | 2026-01-05 | 842,700,605 | -402,000 | 54.4083 | 1,548,844,356 | 2025-12-31 |
| 26 | 2026-01-02 | 843,102,605 | -391,000 | 54.4343 | 1,548,844,356 | 2025-12-31 |
| 27 | 2025-12-31 | 843,493,605 | 0 | 54.4595 | 1,548,844,356 | 2025-12-31 |
| 28 | 2025-12-30 | 843,493,605 | 556,100 | 54.4595 | 1,548,844,356 | 2025-11-30 |
| 29 | 2025-12-29 | 842,937,505 | -25,100 | 54.4236 | 1,548,844,356 | 2025-11-30 |
| 30 | 2025-12-24 | 842,962,605 | 0 | 54.4253 | 1,548,844,356 | 2025-11-30 |
| 31 | 2025-12-23 | 842,962,605 | -726,000 | 54.4253 | 1,548,844,356 | 2025-11-30 |
| 32 | 2025-12-22 | 843,688,605 | -31,000 | 54.4721 | 1,548,844,356 | 2025-11-30 |
| 33 | 2025-12-19 | 843,719,605 | 182,000 | 54.4741 | 1,548,844,356 | 2025-11-30 |
| 34 | 2025-12-18 | 843,537,605 | 623,000 | 54.4624 | 1,548,844,356 | 2025-11-30 |
| 35 | 2025-12-17 | 842,914,605 | -248,000 | 54.4222 | 1,548,844,356 | 2025-11-30 |
| 36 | 2025-12-16 | 843,162,605 | -510,000 | 54.4382 | 1,548,844,356 | 2025-11-30 |
| 37 | 2025-12-15 | 843,672,605 | 177,000 | 54.4711 | 1,548,844,356 | 2025-11-30 |
| 38 | 2025-12-12 | 843,495,605 | 225,000 | 54.4597 | 1,548,844,356 | 2025-11-30 |
| 39 | 2025-12-11 | 843,270,605 | 1,171,000 | 54.4451 | 1,548,844,356 | 2025-11-30 |
| 40 | 2025-12-10 | 842,099,605 | 185,000 | 54.3695 | 1,548,844,356 | 2025-11-30 |
| 41 | 2025-12-09 | 841,914,605 | 1,245,000 | 54.3576 | 1,548,844,356 | 2025-11-30 |
| 42 | 2025-12-08 | 840,669,605 | 10,000 | 54.2772 | 1,548,844,356 | 2025-11-30 |
| 43 | 2025-12-05 | 840,659,605 | -24,000 | 54.2766 | 1,548,844,356 | 2025-11-30 |
| 44 | 2025-12-04 | 840,683,605 | 252,000 | 54.2781 | 1,548,844,356 | 2025-11-30 |
| 45 | 2025-12-03 | 840,431,605 | 334,000 | 54.2619 | 1,548,844,356 | 2025-11-30 |
| 46 | 2025-12-02 | 840,097,605 | 1,338,000 | 54.2403 | 1,548,844,356 | 2025-11-30 |
| 47 | 2025-12-01 | 838,759,605 | 586,000 | 54.1539 | 1,548,844,356 | 2025-11-30 |
| 48 | 2025-11-28 | 838,173,605 | -1,340,000 | 54.1161 | 1,548,844,356 | 2025-10-31 |
| 49 | 2025-11-27 | 839,513,605 | 249,000 | 54.2026 | 1,548,844,356 | 2025-10-31 |
| 50 | 2025-11-26 | 839,264,605 | 206,000 | 54.1865 | 1,548,844,356 | 2025-10-31 |
| 51 | 2025-11-25 | 839,058,605 | 644,000 | 54.1732 | 1,548,844,356 | 2025-10-31 |
| 52 | 2025-11-24 | 838,414,605 | -4,276,000 | 54.1316 | 1,548,844,356 | 2025-10-31 |
| 53 | 2025-11-21 | 842,690,605 | 1,157,000 | 54.4077 | 1,548,844,356 | 2025-10-31 |
| 54 | 2025-11-20 | 841,533,605 | -2,139,000 | 54.3330 | 1,548,844,356 | 2025-10-31 |
| 55 | 2025-11-19 | 843,672,605 | -126,000 | 54.4711 | 1,548,844,356 | 2025-10-31 |
| 56 | 2025-11-18 | 843,798,605 | -709,000 | 54.4792 | 1,548,844,356 | 2025-10-31 |
| 57 | 2025-11-17 | 844,507,605 | 1,766,000 | 54.5250 | 1,548,844,356 | 2025-10-31 |
| 58 | 2025-11-14 | 842,741,605 | -148,000 | 54.4110 | 1,548,844,356 | 2025-10-31 |
| 59 | 2025-11-13 | 842,889,605 | 2,000 | 54.4205 | 1,548,844,356 | 2025-10-31 |
| 60 | 2025-11-12 | 842,887,605 | 94,000 | 54.4204 | 1,548,844,356 | 2025-10-31 |
| 61 | 2025-11-11 | 842,793,605 | 1,419,000 | 54.4144 | 1,548,844,356 | 2025-10-31 |
| 62 | 2025-11-10 | 841,374,605 | 8,581,825 | 54.3227 | 1,548,844,356 | 2025-10-31 |
| 63 | 2025-11-07 | 832,792,780 | -1,397,000 | 53.7687 | 1,548,844,356 | 2025-10-31 |
| 64 | 2025-11-06 | 834,189,780 | -369,000 | 53.8589 | 1,548,844,356 | 2025-10-31 |
| 65 | 2025-11-05 | 834,558,780 | -84,000 | 53.8827 | 1,548,844,356 | 2025-10-31 |
| 66 | 2025-11-04 | 834,642,780 | -275,000 | 53.8881 | 1,548,844,356 | 2025-10-31 |
| 67 | 2025-11-03 | 834,917,780 | 121,000 | 53.9059 | 1,548,844,356 | 2025-10-31 |
| 68 | 2025-10-31 | 834,796,780 | -861,000 | 53.8980 | 1,548,844,356 | 2025-10-31 |
| 69 | 2025-10-30 | 835,657,780 | -179,000 | 54.2688 | 1,539,848,531 | 2025-09-30 |
| 70 | 2025-10-28 | 835,836,780 | 249,656 | 54.2805 | 1,539,848,531 | 2025-09-30 |
| 71 | 2025-10-27 | 835,587,124 | 558,000 | 54.2642 | 1,539,848,531 | 2025-09-30 |
| 72 | 2025-10-24 | 835,029,124 | 424,000 | 54.2280 | 1,539,848,531 | 2025-09-30 |
| 73 | 2025-10-23 | 834,605,124 | 490,000 | 54.2005 | 1,539,848,531 | 2025-09-30 |
| 74 | 2025-10-22 | 834,115,124 | 575,000 | 54.1686 | 1,539,848,531 | 2025-09-30 |
| 75 | 2025-10-21 | 833,540,124 | -2,043,000 | 54.1313 | 1,539,848,531 | 2025-09-30 |
| 76 | 2025-10-20 | 835,583,124 | -94,000 | 54.2640 | 1,539,848,531 | 2025-09-30 |
| 77 | 2025-10-17 | 835,677,124 | 1,801,000 | 54.2701 | 1,539,848,531 | 2025-09-30 |
| 78 | 2025-10-16 | 833,876,124 | 2,281,085 | 54.1531 | 1,539,848,531 | 2025-09-30 |
| 79 | 2025-10-15 | 831,595,039 | 1,844,000 | 54.0050 | 1,539,848,531 | 2025-09-30 |
| 80 | 2025-10-14 | 829,751,039 | 1,793,000 | 53.8852 | 1,539,848,531 | 2025-09-30 |
| 81 | 2025-10-13 | 827,958,039 | 4,324,000 | 53.7688 | 1,539,848,531 | 2025-09-30 |
| 82 | 2025-10-10 | 823,634,039 | 2,269,960 | 53.4880 | 1,539,848,531 | 2025-09-30 |
| 83 | 2025-10-09 | 821,364,079 | -9,688,616 | 53.3406 | 1,539,848,531 | 2025-09-30 |
| 84 | 2025-10-08 | 831,052,695 | -1,043,000 | 53.9698 | 1,539,848,531 | 2025-09-30 |
| 85 | 2025-10-06 | 832,095,695 | 1,157,000 | 54.0375 | 1,539,848,531 | 2025-09-30 |
| 86 | 2025-10-03 | 830,938,695 | -2,377,000 | 53.9624 | 1,539,848,531 | 2025-09-30 |
| 87 | 2025-10-02 | 833,315,695 | 1,191,000 | 54.1167 | 1,539,848,531 | 2025-09-30 |
| 88 | 2025-09-30 | 832,124,695 | -513,000 | 54.0394 | 1,539,848,531 | 2025-09-30 |
| 89 | 2025-09-29 | 832,637,695 | 146,915 | 54.0727 | 1,539,848,531 | 2025-08-31 |
| 90 | 2025-09-26 | 832,490,780 | -1,291,000 | 54.0632 | 1,539,848,531 | 2025-08-31 |
| 91 | 2025-09-25 | 833,781,780 | 335,000 | 54.1470 | 1,539,848,531 | 2025-08-31 |
| 92 | 2025-09-24 | 833,446,780 | -3,820,000 | 54.1252 | 1,539,848,531 | 2025-08-31 |
| 93 | 2025-09-23 | 837,266,780 | 2,060,656 | 54.3733 | 1,539,848,531 | 2025-08-31 |
| 94 | 2025-09-22 | 835,206,124 | -2,296,000 | 54.2395 | 1,539,848,531 | 2025-08-31 |
| 95 | 2025-09-19 | 837,502,124 | 1,999,300 | 54.3886 | 1,539,848,531 | 2025-08-31 |
| 96 | 2025-09-18 | 835,502,824 | -1,388,300 | 54.2588 | 1,539,848,531 | 2025-08-31 |
| 97 | 2025-09-17 | 836,891,124 | -323,000 | 54.3489 | 1,539,848,531 | 2025-08-31 |
| 98 | 2025-09-16 | 837,214,124 | 334,000 | 54.3699 | 1,539,848,531 | 2025-08-31 |
| 99 | 2025-09-15 | 836,880,124 | 1,049,790 | 54.3482 | 1,539,848,531 | 2025-08-31 |
| 100 | 2025-09-12 | 835,830,334 | 2,146,000 | 54.2800 | 1,539,848,531 | 2025-08-31 |
| 101 | 2025-09-11 | 833,684,334 | 16,800,072 | 54.1407 | 1,539,848,531 | 2025-08-31 |
| 102 | 2025-09-10 | 816,884,262 | -279,000 | 53.0497 | 1,539,848,531 | 2025-08-31 |
| 103 | 2025-09-09 | 817,163,262 | -2,103,000 | 53.0678 | 1,539,848,531 | 2025-08-31 |
| 104 | 2025-09-08 | 819,266,262 | 524,000 | 53.2043 | 1,539,848,531 | 2025-08-31 |
| 105 | 2025-09-05 | 818,742,262 | -889,000 | 53.1703 | 1,539,848,531 | 2025-08-31 |
| 106 | 2025-09-04 | 819,631,262 | -1,827,000 | 53.2280 | 1,539,848,531 | 2025-08-31 |
| 107 | 2025-09-03 | 821,458,262 | -3,201,915 | 53.3467 | 1,539,848,531 | 2025-08-31 |
| 108 | 2025-09-02 | 824,660,177 | -5,587,000 | 53.5546 | 1,539,848,531 | 2025-08-31 |
| 109 | 2025-09-01 | 830,247,177 | -96,000 | 53.9175 | 1,539,848,531 | 2025-08-31 |
| 110 | 2025-08-29 | 830,343,177 | -2,115,000 | 53.9247 | 1,539,821,093 | 2025-07-31 |
| 111 | 2025-08-28 | 832,458,177 | 3,161,656 | 54.0620 | 1,539,821,093 | 2025-07-31 |
| 112 | 2025-08-27 | 829,296,521 | 5,526,000 | 53.8567 | 1,539,821,093 | 2025-07-31 |
| 113 | 2025-08-26 | 823,770,521 | 3,364,000 | 53.4978 | 1,539,821,093 | 2025-07-31 |
| 114 | 2025-08-25 | 820,406,521 | 1,093,730 | 53.2793 | 1,539,821,093 | 2025-07-31 |
| 115 | 2025-08-22 | 819,312,791 | -4,281,000 | 53.2083 | 1,539,821,093 | 2025-07-31 |
| 116 | 2025-08-21 | 823,593,791 | 503,000 | 53.4863 | 1,539,821,093 | 2025-07-31 |
| 117 | 2025-08-20 | 823,090,791 | -6,884,386 | 53.4537 | 1,539,821,093 | 2025-07-31 |
| 118 | 2025-08-19 | 829,975,177 | 3,865,000 | 53.9008 | 1,539,821,093 | 2025-07-31 |
| 119 | 2025-08-18 | 826,110,177 | -3,243,085 | 53.6498 | 1,539,821,093 | 2025-07-31 |
| 120 | 2025-08-15 | 829,353,262 | -2,776,844 | 53.8604 | 1,539,821,093 | 2025-07-31 |
| 121 | 2025-08-14 | 832,130,106 | 1,785,000 | 54.0407 | 1,539,821,093 | 2025-07-31 |
| 122 | 2025-08-13 | 830,345,106 | 970,000 | 53.9248 | 1,539,821,093 | 2025-07-31 |
| 123 | 2025-08-12 | 829,375,106 | -10,623,500 | 53.8618 | 1,539,821,093 | 2025-07-31 |
| 124 | 2025-08-11 | 839,998,606 | -3,979,000 | 54.5517 | 1,539,821,093 | 2025-07-31 |
| 125 | 2025-08-08 | 843,977,606 | -509,000 | 54.8101 | 1,539,821,093 | 2025-07-31 |
| 126 | 2025-08-07 | 844,486,606 | -3,739,000 | 54.8432 | 1,539,821,093 | 2025-07-31 |
| 127 | 2025-08-06 | 848,225,606 | 20,487,658 | 55.0860 | 1,539,821,093 | 2025-07-31 |
| 128 | 2025-08-05 | 827,737,948 | -3,197,000 | 53.7555 | 1,539,821,093 | 2025-07-31 |
| 129 | 2025-08-04 | 830,934,948 | -3,736,000 | 53.9631 | 1,539,821,093 | 2025-07-31 |
| 130 | 2025-08-01 | 834,670,948 | 27,904,400 | 54.2057 | 1,539,821,093 | 2025-07-31 |
| 131 | 2025-07-31 | 806,766,548 | 10,699,566 | 52.3935 | 1,539,821,093 | 2025-07-31 |
| 132 | 2025-07-30 | 796,066,982 | 11,845,434 | 51.7430 | 1,538,500,537 | 2025-06-30 |
| 133 | 2025-07-29 | 784,221,548 | 194,000 | 50.9731 | 1,538,500,537 | 2025-06-30 |
| 134 | 2025-07-28 | 784,027,548 | -973,000 | 50.9605 | 1,538,500,537 | 2025-06-30 |
| 135 | 2025-07-25 | 785,000,548 | -419,000 | 51.0237 | 1,538,500,537 | 2025-06-30 |
| 136 | 2025-07-24 | 785,419,548 | -1,491,000 | 51.0510 | 1,538,500,537 | 2025-06-30 |
| 137 | 2025-07-23 | 786,910,548 | 1,912,000 | 51.1479 | 1,538,500,537 | 2025-06-30 |
| 138 | 2025-07-22 | 784,998,548 | 2,183,000 | 51.0236 | 1,538,500,537 | 2025-06-30 |
| 139 | 2025-07-21 | 782,815,548 | -122,000 | 50.8817 | 1,538,500,537 | 2025-06-30 |
| 140 | 2025-07-18 | 782,937,548 | -72,000 | 50.8897 | 1,538,500,537 | 2025-06-30 |
| 141 | 2025-07-17 | 783,009,548 | -156,000 | 50.8943 | 1,538,500,537 | 2025-06-30 |
| 142 | 2025-07-16 | 783,165,548 | -978,000 | 50.9045 | 1,538,500,537 | 2025-06-30 |
| 143 | 2025-07-15 | 784,143,548 | 3,853,958 | 50.9680 | 1,538,500,537 | 2025-06-30 |
| 144 | 2025-07-14 | 780,289,590 | -155,000 | 50.7175 | 1,538,500,537 | 2025-06-30 |
| 145 | 2025-07-11 | 780,444,590 | 19,000 | 50.7276 | 1,538,500,537 | 2025-06-30 |
| 146 | 2025-07-10 | 780,425,590 | 65,000 | 50.7264 | 1,538,500,537 | 2025-06-30 |
| 147 | 2025-07-09 | 780,360,590 | -221,000 | 50.7222 | 1,538,500,537 | 2025-06-30 |
| 148 | 2025-07-08 | 780,581,590 | -705,000 | 50.7365 | 1,538,500,537 | 2025-06-30 |
| 149 | 2025-07-07 | 781,286,590 | -38,000 | 50.7823 | 1,538,500,537 | 2025-06-30 |
| 150 | 2025-07-04 | 781,324,590 | 416,000 | 50.7848 | 1,538,500,537 | 2025-06-30 |
| 151 | 2025-07-03 | 780,908,590 | 1,233,000 | 50.7578 | 1,538,500,537 | 2025-06-30 |
| 152 | 2025-07-02 | 779,675,590 | 1,464,000 | 50.6776 | 1,538,500,537 | 2025-06-30 |
| 153 | 2025-06-30 | 778,211,590 | 260,085 | 50.5825 | 1,538,500,537 | 2025-06-30 |
| 154 | 2025-06-27 | 777,951,505 | 254,000 | 50.5656 | 1,538,500,537 | 2025-05-31 |
| 155 | 2025-06-26 | 777,697,505 | -149,000 | 50.5491 | 1,538,500,537 | 2025-05-31 |
| 156 | 2025-06-25 | 777,846,505 | -438,000 | 50.5587 | 1,538,500,537 | 2025-05-31 |
| 157 | 2025-06-24 | 778,284,505 | -271,000 | 50.5872 | 1,538,500,537 | 2025-05-31 |
| 158 | 2025-06-23 | 778,555,505 | 163,000 | 50.6048 | 1,538,500,537 | 2025-05-31 |
| 159 | 2025-06-20 | 778,392,505 | 214,000 | 50.5942 | 1,538,500,537 | 2025-05-31 |
| 160 | 2025-06-19 | 778,178,505 | 267,000 | 50.5803 | 1,538,500,537 | 2025-05-31 |
| 161 | 2025-06-18 | 777,911,505 | 223,000 | 50.5630 | 1,538,500,537 | 2025-05-31 |
| 162 | 2025-06-17 | 777,688,505 | 722,000 | 50.5485 | 1,538,500,537 | 2025-05-31 |
| 163 | 2025-06-16 | 776,966,505 | -1,076,085 | 50.5015 | 1,538,500,537 | 2025-05-31 |
| 164 | 2025-06-13 | 778,042,590 | -1,615,000 | 50.5715 | 1,538,500,537 | 2025-05-31 |
| 165 | 2025-06-12 | 779,657,590 | -392,000 | 50.6765 | 1,538,500,537 | 2025-05-31 |
| 166 | 2025-06-11 | 780,049,590 | 0 | 50.7019 | 1,538,500,537 | 2025-05-31 |
| 167 | 2025-06-10 | 780,049,590 | 173,000 | 50.7019 | 1,538,500,537 | 2025-05-31 |
| 168 | 2025-06-09 | 779,876,590 | -1,155,000 | 50.6907 | 1,538,500,537 | 2025-05-31 |
| 169 | 2025-06-06 | 781,031,590 | -129,000 | 50.7658 | 1,538,500,537 | 2025-05-31 |
| 170 | 2025-06-05 | 781,160,590 | -303,000 | 50.7742 | 1,538,500,537 | 2025-05-31 |
| 171 | 2025-06-04 | 781,463,590 | 426,000 | 50.7938 | 1,538,500,537 | 2025-05-31 |
| 172 | 2025-06-03 | 781,037,590 | 628,000 | 50.7662 | 1,538,500,537 | 2025-05-31 |
| 173 | 2025-06-02 | 780,409,590 | -506,000 | 50.7253 | 1,538,500,537 | 2025-05-31 |
| 174 | 2025-05-30 | 780,915,590 | -1,868,000 | 50.7582 | 1,538,500,537 | 2025-04-30 |
| 175 | 2025-05-29 | 782,783,590 | 31,000 | 50.8796 | 1,538,500,537 | 2025-04-30 |
| 176 | 2025-05-28 | 782,752,590 | -1,053,000 | 50.8776 | 1,538,500,537 | 2025-04-30 |
| 177 | 2025-05-27 | 783,805,590 | 159,000 | 50.9461 | 1,538,500,537 | 2025-04-30 |
| 178 | 2025-05-26 | 783,646,590 | -542,000 | 50.9357 | 1,538,500,537 | 2025-04-30 |
| 179 | 2025-05-23 | 784,188,590 | -295,000 | 50.9710 | 1,538,500,537 | 2025-04-30 |
| 180 | 2025-05-22 | 784,483,590 | 550,000 | 50.9901 | 1,538,500,537 | 2025-04-30 |
| 181 | 2025-05-21 | 783,933,590 | 69,000 | 50.9544 | 1,538,500,537 | 2025-04-30 |
| 182 | 2025-05-20 | 783,864,590 | -253,000 | 50.9499 | 1,538,500,537 | 2025-04-30 |
| 183 | 2025-05-19 | 784,117,590 | 807,000 | 50.9664 | 1,538,500,537 | 2025-04-30 |
| 184 | 2025-05-16 | 783,310,590 | 422,000 | 50.9139 | 1,538,500,537 | 2025-04-30 |
| 185 | 2025-05-15 | 782,888,590 | 551,000 | 50.8865 | 1,538,500,537 | 2025-04-30 |
| 186 | 2025-05-14 | 782,337,590 | -21,000 | 50.8507 | 1,538,500,537 | 2025-04-30 |
| 187 | 2025-05-13 | 782,358,590 | -455,000 | 50.8520 | 1,538,500,537 | 2025-04-30 |
| 188 | 2025-05-12 | 782,813,590 | -584,000 | 50.8816 | 1,538,500,537 | 2025-04-30 |
| 189 | 2025-05-09 | 783,397,590 | 150,000 | 50.9196 | 1,538,500,537 | 2025-04-30 |
| 190 | 2025-05-08 | 783,247,590 | 390,000 | 50.9098 | 1,538,500,537 | 2025-04-30 |
| 191 | 2025-05-07 | 782,857,590 | -198,000 | 50.8845 | 1,538,500,537 | 2025-04-30 |
| 192 | 2025-05-06 | 783,055,590 | -429,000 | 50.8973 | 1,538,500,537 | 2025-04-30 |
| 193 | 2025-05-02 | 783,484,590 | 314,000 | 50.9252 | 1,538,500,537 | 2025-04-30 |
| 194 | 2025-04-30 | 783,170,590 | 480,000 | 50.9048 | 1,538,500,537 | 2025-04-30 |
| 195 | 2025-04-29 | 782,690,590 | -623,000 | 50.8868 | 1,538,100,537 | 2025-03-31 |
| 196 | 2025-04-28 | 783,313,590 | 72,000 | 50.9273 | 1,538,100,537 | 2025-03-31 |
| 197 | 2025-04-25 | 783,241,590 | -1,644,000 | 50.9227 | 1,538,100,537 | 2025-03-31 |
| 198 | 2025-04-24 | 784,885,590 | -135,000 | 51.0295 | 1,538,100,537 | 2025-03-31 |
| 199 | 2025-04-23 | 785,020,590 | -320,000 | 51.0383 | 1,538,100,537 | 2025-03-31 |
| 200 | 2025-04-22 | 785,340,590 | 44,000 | 51.0591 | 1,538,100,537 | 2025-03-31 |
| 201 | 2025-04-17 | 785,296,590 | 22,000 | 51.0563 | 1,538,100,537 | 2025-03-31 |
| 202 | 2025-04-16 | 785,274,590 | -90,000 | 51.0548 | 1,538,100,537 | 2025-03-31 |
| 203 | 2025-04-15 | 785,364,590 | 143,000 | 51.0607 | 1,538,100,537 | 2025-03-31 |
| 204 | 2025-04-14 | 785,221,590 | 710,000 | 51.0514 | 1,538,100,537 | 2025-03-31 |
| 205 | 2025-04-11 | 784,511,590 | -751,000 | 51.0052 | 1,538,100,537 | 2025-03-31 |
| 206 | 2025-04-10 | 785,262,590 | -1,476,915 | 51.0540 | 1,538,100,537 | 2025-03-31 |
| 207 | 2025-04-09 | 786,739,505 | -945,000 | 51.1501 | 1,538,100,537 | 2025-03-31 |
| 208 | 2025-04-08 | 787,684,505 | 856,000 | 51.2115 | 1,538,100,537 | 2025-03-31 |
| 209 | 2025-04-07 | 786,828,505 | 330,000 | 51.1559 | 1,538,100,537 | 2025-03-31 |
| 210 | 2025-04-03 | 786,498,505 | 947,000 | 51.1344 | 1,538,100,537 | 2025-03-31 |
| 211 | 2025-04-02 | 785,551,505 | -252,000 | 51.0728 | 1,538,100,537 | 2025-03-31 |
| 212 | 2025-04-01 | 785,803,505 | 917,000 | 51.0892 | 1,538,100,537 | 2025-03-31 |
| 213 | 2025-03-31 | 784,886,505 | 2,118,000 | 51.0296 | 1,538,100,537 | 2025-03-31 |
| 214 | 2025-03-28 | 782,768,505 | 2,618,000 | 50.8919 | 1,538,100,537 | 2025-02-28 |
| 215 | 2025-03-27 | 780,150,505 | 680,000 | 50.7217 | 1,538,100,537 | 2025-02-28 |
| 216 | 2025-03-26 | 779,470,505 | 687,000 | 50.6775 | 1,538,100,537 | 2025-02-28 |
| 217 | 2025-03-25 | 778,783,505 | 293,000 | 50.6328 | 1,538,100,537 | 2025-02-28 |
| 218 | 2025-03-24 | 778,490,505 | 848,000 | 50.6138 | 1,538,100,537 | 2025-02-28 |
| 219 | 2025-03-21 | 777,642,505 | 2,331,000 | 50.5586 | 1,538,100,537 | 2025-02-28 |
| 220 | 2025-03-20 | 775,311,505 | 491,000 | 50.4071 | 1,538,100,537 | 2025-02-28 |
| 221 | 2025-03-19 | 774,820,505 | 593,000 | 50.3752 | 1,538,100,537 | 2025-02-28 |
| 222 | 2025-03-18 | 774,227,505 | 1,582,000 | 50.3366 | 1,538,100,537 | 2025-02-28 |
| 223 | 2025-03-17 | 772,645,505 | 291,915 | 50.2337 | 1,538,100,537 | 2025-02-28 |
| 224 | 2025-03-14 | 772,353,590 | 1,159,656 | 50.2148 | 1,538,100,537 | 2025-02-28 |
| 225 | 2025-03-13 | 771,193,934 | -566,000 | 50.1394 | 1,538,100,537 | 2025-02-28 |
| 226 | 2025-03-12 | 771,759,934 | 741,000 | 50.1762 | 1,538,100,537 | 2025-02-28 |
| 227 | 2025-03-11 | 771,018,934 | 1,780,000 | 50.1280 | 1,538,100,537 | 2025-02-28 |
| 228 | 2025-03-10 | 769,238,934 | 5,031,000 | 50.0123 | 1,538,100,537 | 2025-02-28 |
| 229 | 2025-03-07 | 764,207,934 | 1,207,000 | 49.6852 | 1,538,100,537 | 2025-02-28 |
| 230 | 2025-03-06 | 763,000,934 | -1,034,417 | 49.6067 | 1,538,100,537 | 2025-02-28 |
| 231 | 2025-03-05 | 764,035,351 | 860,000 | 49.6740 | 1,538,100,537 | 2025-02-28 |
| 232 | 2025-03-04 | 763,175,351 | -1,488,000 | 49.6180 | 1,538,100,537 | 2025-02-28 |
| 233 | 2025-03-03 | 764,663,351 | -82,915 | 49.7148 | 1,538,100,537 | 2025-02-28 |
| 234 | 2025-02-28 | 764,746,266 | 1,959,000 | 49.7202 | 1,538,100,537 | 2025-02-28 |
| 235 | 2025-02-27 | 762,787,266 | 1,391,915 | 49.6057 | 1,537,700,537 | 2025-01-31 |
| 236 | 2025-02-26 | 761,395,351 | 1,450,000 | 49.5152 | 1,537,700,537 | 2025-01-31 |
| 237 | 2025-02-25 | 759,945,351 | 2,377,000 | 49.4209 | 1,537,700,537 | 2025-01-31 |
| 238 | 2025-02-24 | 757,568,351 | 2,943,000 | 49.2663 | 1,537,700,537 | 2025-01-31 |
| 239 | 2025-02-21 | 754,625,351 | 3,918,085 | 49.0749 | 1,537,700,537 | 2025-01-31 |
| 240 | 2025-02-20 | 750,707,266 | 28,079,000 | 48.8201 | 1,537,700,537 | 2025-01-31 |
| 241 | 2025-02-19 | 722,628,266 | 6,512,000 | 46.9941 | 1,537,700,537 | 2025-01-31 |
| 242 | 2025-02-18 | 716,116,266 | 3,136,915 | 46.5706 | 1,537,700,537 | 2025-01-31 |
| 243 | 2025-02-17 | 712,979,351 | 3,896,000 | 46.3666 | 1,537,700,537 | 2025-01-31 |
| 244 | 2025-02-14 | 709,083,351 | 1,492,000 | 46.1132 | 1,537,700,537 | 2025-01-31 |
| 245 | 2025-02-13 | 707,591,351 | 6,750,000 | 46.0162 | 1,537,700,537 | 2025-01-31 |
| 246 | 2025-02-12 | 700,841,351 | 5,761,000 | 45.5772 | 1,537,700,537 | 2025-01-31 |
| 247 | 2025-02-11 | 695,080,351 | 3,258,760 | 45.2026 | 1,537,700,537 | 2025-01-31 |
| 248 | 2025-02-10 | 691,821,591 | 4,122,240 | 44.9907 | 1,537,700,537 | 2025-01-31 |
| 249 | 2025-02-07 | 687,699,351 | 3,342,000 | 44.7226 | 1,537,700,537 | 2025-01-31 |
| 250 | 2025-02-06 | 684,357,351 | 2,790,085 | 44.5052 | 1,537,700,537 | 2025-01-31 |
| 251 | 2025-02-05 | 681,567,266 | 348,000 | 44.3238 | 1,537,700,537 | 2025-01-31 |
| 252 | 2025-02-04 | 681,219,266 | 1,169,485 | 44.3012 | 1,537,700,537 | 2025-01-31 |
| 253 | 2025-02-03 | 680,049,781 | 917,878 | 44.2251 | 1,537,700,537 | 2025-01-31 |
| 254 | 2025-01-28 | 679,131,903 | 0 | 44.6392 | 1,521,381,437 | 2024-12-31 |
| 255 | 2025-01-27 | 679,131,903 | 3,433,493 | 44.6392 | 1,521,381,437 | 2024-12-31 |
| 256 | 2025-01-24 | 675,698,410 | 36,657,725 | 44.4135 | 1,521,381,437 | 2024-12-31 |
| 257 | 2025-01-23 | 639,040,685 | 3,379,138 | 42.0040 | 1,521,381,437 | 2024-12-31 |
| 258 | 2025-01-22 | 635,661,547 | 3,378,297 | 41.7819 | 1,521,381,437 | 2024-12-31 |
| 259 | 2025-01-21 | 632,283,250 | 442,000 | 41.5598 | 1,521,381,437 | 2024-12-31 |
| 260 | 2025-01-20 | 631,841,250 | 435,593 | 41.5308 | 1,521,381,437 | 2024-12-31 |
| 261 | 2025-01-17 | 631,405,657 | -152,915 | 41.5021 | 1,521,381,437 | 2024-12-31 |
| 262 | 2025-01-16 | 631,558,572 | -539,000 | 41.5122 | 1,521,381,437 | 2024-12-31 |
| 263 | 2025-01-15 | 632,097,572 | 653,131 | 41.5476 | 1,521,381,437 | 2024-12-31 |
| 264 | 2025-01-14 | 631,444,441 | 19,000 | 41.5047 | 1,521,381,437 | 2024-12-31 |
| 265 | 2025-01-13 | 631,425,441 | 115,000 | 41.5034 | 1,521,381,437 | 2024-12-31 |
| 266 | 2025-01-10 | 631,310,441 | -2,000 | 41.4959 | 1,521,381,437 | 2024-12-31 |
| 267 | 2025-01-09 | 631,312,441 | -55,000 | 41.4960 | 1,521,381,437 | 2024-12-31 |
| 268 | 2025-01-08 | 631,367,441 | 116,000 | 41.4996 | 1,521,381,437 | 2024-12-31 |
| 269 | 2025-01-07 | 631,251,441 | -62,000 | 41.4920 | 1,521,381,437 | 2024-12-31 |
| 270 | 2025-01-06 | 631,313,441 | -50,000 | 41.4961 | 1,521,381,437 | 2024-12-31 |
| 271 | 2025-01-03 | 631,363,441 | 1,807,000 | 41.4994 | 1,521,381,437 | 2024-12-31 |
| 272 | 2025-01-02 | 629,556,441 | 576,000 | 41.3806 | 1,521,381,437 | 2024-12-31 |
| 273 | 2024-12-31 | 628,980,441 | 0 | 41.3427 | 1,521,381,437 | 2024-12-31 |
| 274 | 2024-12-30 | 628,980,441 | 1,836,000 | 41.4734 | 1,516,586,882 | 2024-11-30 |
| 275 | 2024-12-27 | 627,144,441 | 287,000 | 41.3524 | 1,516,586,882 | 2024-11-30 |
| 276 | 2024-12-24 | 626,857,441 | 0 | 41.3334 | 1,516,586,882 | 2024-11-30 |
| 277 | 2024-12-23 | 626,857,441 | 342,000 | 41.3334 | 1,516,586,882 | 2024-11-30 |
| 278 | 2024-12-20 | 626,515,441 | 323,000 | 41.3109 | 1,516,586,882 | 2024-11-30 |
| 279 | 2024-12-19 | 626,192,441 | 435,000 | 41.2896 | 1,516,586,882 | 2024-11-30 |
| 280 | 2024-12-18 | 625,757,441 | 374,000 | 41.2609 | 1,516,586,882 | 2024-11-30 |
| 281 | 2024-12-17 | 625,383,441 | 911,445 | 41.2362 | 1,516,586,882 | 2024-11-30 |
| 282 | 2024-12-16 | 624,471,996 | 64,000 | 41.1761 | 1,516,586,882 | 2024-11-30 |
| 283 | 2024-12-13 | 624,407,996 | -2,012,267 | 41.1719 | 1,516,586,882 | 2024-11-30 |
| 284 | 2024-12-12 | 626,420,263 | 553,000 | 41.3046 | 1,516,586,882 | 2024-11-30 |
| 285 | 2024-12-11 | 625,867,263 | 76,000 | 41.2681 | 1,516,586,882 | 2024-11-30 |
| 286 | 2024-12-10 | 625,791,263 | 977,000 | 41.2631 | 1,516,586,882 | 2024-11-30 |
| 287 | 2024-12-09 | 624,814,263 | 146,704 | 41.1987 | 1,516,586,882 | 2024-11-30 |
| 288 | 2024-12-06 | 624,667,559 | 730,054 | 41.1890 | 1,516,586,882 | 2024-11-30 |
| 289 | 2024-12-05 | 623,937,505 | 1,007,797 | 41.1409 | 1,516,586,882 | 2024-11-30 |
| 290 | 2024-12-04 | 622,929,708 | -692,000 | 41.0744 | 1,516,586,882 | 2024-11-30 |
| 291 | 2024-12-03 | 623,621,708 | -3,908,043 | 41.1201 | 1,516,586,882 | 2024-11-30 |
| 292 | 2024-12-02 | 627,529,751 | 366,562 | 41.3778 | 1,516,586,882 | 2024-11-30 |
| 293 | 2024-11-29 | 627,163,189 | 94,000 | 41.6615 | 1,505,379,334 | 2024-10-31 |
| 294 | 2024-11-28 | 627,069,189 | 4,000 | 41.6552 | 1,505,379,334 | 2024-10-31 |
| 295 | 2024-11-27 | 627,065,189 | 306,000 | 41.6550 | 1,505,379,334 | 2024-10-31 |
| 296 | 2024-11-26 | 626,759,189 | -46,000 | 41.6346 | 1,505,379,334 | 2024-10-31 |
| 297 | 2024-11-25 | 626,805,189 | 55,000 | 41.6377 | 1,505,379,334 | 2024-10-31 |
| 298 | 2024-11-22 | 626,750,189 | 619,586 | 41.6340 | 1,505,379,334 | 2024-10-31 |
| 299 | 2024-11-21 | 626,130,603 | 264,000 | 41.5929 | 1,505,379,334 | 2024-10-31 |
| 300 | 2024-11-20 | 625,866,603 | -110,000 | 41.5753 | 1,505,379,334 | 2024-10-31 |
| 301 | 2024-11-19 | 625,976,603 | 333,085 | 41.5826 | 1,505,379,334 | 2024-10-31 |
| 302 | 2024-11-18 | 625,643,518 | 2,102,000 | 41.5605 | 1,505,379,334 | 2024-10-31 |
| 303 | 2024-11-15 | 623,541,518 | 21,957,977 | 41.4209 | 1,505,379,334 | 2024-10-31 |
| 304 | 2024-11-14 | 601,583,541 | 39,000 | 39.9623 | 1,505,379,334 | 2024-10-31 |
| 305 | 2024-11-13 | 601,544,541 | 757,000 | 39.9597 | 1,505,379,334 | 2024-10-31 |
| 306 | 2024-11-12 | 600,787,541 | 41,321,185 | 39.9094 | 1,505,379,334 | 2024-10-31 |
| 307 | 2024-11-11 | 559,466,356 | 1,741,000 | 37.1645 | 1,505,379,334 | 2024-10-31 |
| 308 | 2024-11-08 | 557,725,356 | 848,000 | 37.0488 | 1,505,379,334 | 2024-10-31 |
| 309 | 2024-11-07 | 556,877,356 | 3,933,731 | 36.9925 | 1,505,379,334 | 2024-10-31 |
| 310 | 2024-11-06 | 552,943,625 | 2,150,784 | 36.7312 | 1,505,379,334 | 2024-10-31 |
| 311 | 2024-11-05 | 550,792,841 | -20,329,092 | 36.5883 | 1,505,379,334 | 2024-10-31 |
| 312 | 2024-11-04 | 571,121,933 | 129,270 | 37.9387 | 1,505,379,334 | 2024-10-31 |
| 313 | 2024-11-01 | 570,992,663 | 527,540 | 37.9302 | 1,505,379,334 | 2024-10-31 |
| 314 | 2024-10-31 | 570,465,123 | -40,383,418 | 37.8951 | 1,505,379,334 | 2024-10-31 |
| 315 | 2024-10-30 | 610,848,541 | 455,963 | 40.6712 | 1,501,920,482 | 2024-09-30 |
| 316 | 2024-10-29 | 610,392,578 | 479,312 | 40.6408 | 1,501,920,482 | 2024-09-30 |
| 317 | 2024-10-28 | 609,913,266 | 914,000 | 40.6089 | 1,501,920,482 | 2024-09-30 |
| 318 | 2024-10-25 | 608,999,266 | 161,000 | 40.5480 | 1,501,920,482 | 2024-09-30 |
| 319 | 2024-10-24 | 608,838,266 | 402,000 | 40.5373 | 1,501,920,482 | 2024-09-30 |
| 320 | 2024-10-23 | 608,436,266 | 164,251,492 | 40.5106 | 1,501,920,482 | 2024-09-30 |
| 321 | 2024-10-22 | 444,184,774 | 154,050,894 | 29.5745 | 1,501,920,482 | 2024-09-30 |
| 322 | 2024-10-21 | 290,133,880 | -101,000 | 19.3175 | 1,501,920,482 | 2024-09-30 |
| 323 | 2024-10-18 | 290,234,880 | 24,922,042 | 19.3243 | 1,501,920,482 | 2024-09-30 |
| 324 | 2024-10-17 | 265,312,838 | 40,617,185 | 17.6649 | 1,501,920,482 | 2024-09-30 |
| 325 | 2024-10-16 | 224,695,653 | -284,000 | 14.9606 | 1,501,920,482 | 2024-09-30 |
| 326 | 2024-10-15 | 224,979,653 | -10,000 | 14.9795 | 1,501,920,482 | 2024-09-30 |
| 327 | 2024-10-14 | 224,989,653 | 140,729,024 | 14.9801 | 1,501,920,482 | 2024-09-30 |
| 328 | 2024-10-10 | 84,260,629 | -49,000 | 5.6102 | 1,501,920,482 | 2024-09-30 |
| 329 | 2024-10-09 | 84,309,629 | -397,000 | 5.6135 | 1,501,920,482 | 2024-09-30 |
| 330 | 2024-10-08 | 84,706,629 | -1,521,000 | 5.6399 | 1,501,920,482 | 2024-09-30 |
| 331 | 2024-10-07 | 86,227,629 | 1,630,000 | 5.7412 | 1,501,920,482 | 2024-09-30 |
| 332 | 2024-10-04 | 84,597,629 | 184,000 | 5.6326 | 1,501,920,482 | 2024-09-30 |
| 333 | 2024-10-03 | 84,413,629 | 714,000 | 5.6204 | 1,501,920,482 | 2024-09-30 |
| 334 | 2024-10-02 | 83,699,629 | -456,000 | 5.5728 | 1,501,920,482 | 2024-09-30 |
| 335 | 2024-09-30 | 84,155,629 | 822,000 | 5.6032 | 1,501,920,482 | 2024-09-30 |
| 336 | 2024-09-27 | 83,333,629 | -409,178 | 5.5485 | 1,501,920,482 | 2024-08-31 |
| 337 | 2024-09-26 | 83,742,807 | -63,000 | 5.5757 | 1,501,920,482 | 2024-08-31 |
| 338 | 2024-09-25 | 83,805,807 | 175,000 | 5.5799 | 1,501,920,482 | 2024-08-31 |
| 339 | 2024-09-24 | 83,630,807 | 194,000 | 5.5683 | 1,501,920,482 | 2024-08-31 |
| 340 | 2024-09-23 | 83,436,807 | -1,181,000 | 5.5553 | 1,501,920,482 | 2024-08-31 |
| 341 | 2024-09-20 | 84,617,807 | 18,682 | 5.6340 | 1,501,920,482 | 2024-08-31 |
| 342 | 2024-09-19 | 84,599,125 | 130,496 | 5.6327 | 1,501,920,482 | 2024-08-31 |
| 343 | 2024-09-17 | 84,468,629 | 94,000 | 5.6240 | 1,501,920,482 | 2024-08-31 |
| 344 | 2024-09-16 | 84,374,629 | -350,000 | 5.6178 | 1,501,920,482 | 2024-08-31 |
| 345 | 2024-09-13 | 84,724,629 | -969,000 | 5.6411 | 1,501,920,482 | 2024-08-31 |
| 346 | 2024-09-12 | 85,693,629 | -10,000 | 5.7056 | 1,501,920,482 | 2024-08-31 |
| 347 | 2024-09-11 | 85,703,629 | -256,000 | 5.7063 | 1,501,920,482 | 2024-08-31 |
| 348 | 2024-09-10 | 85,959,629 | -62,000 | 5.7233 | 1,501,920,482 | 2024-08-31 |
| 349 | 2024-09-09 | 86,021,629 | 419,000 | 5.7274 | 1,501,920,482 | 2024-08-31 |
| 350 | 2024-09-05 | 85,602,629 | -568,000 | 5.6995 | 1,501,920,482 | 2024-08-31 |
| 351 | 2024-09-04 | 86,170,629 | 89,000 | 5.7374 | 1,501,920,482 | 2024-08-31 |
| 352 | 2024-09-03 | 86,081,629 | -186,000 | 5.7314 | 1,501,920,482 | 2024-08-31 |
| 353 | 2024-09-02 | 86,267,629 | -133,000 | 5.7438 | 1,501,920,482 | 2024-08-31 |
| 354 | 2024-08-30 | 86,400,629 | 8,000 | 5.7527 | 1,501,920,482 | 2024-07-31 |
| 355 | 2024-08-29 | 86,392,629 | 50,000 | 5.7521 | 1,501,920,482 | 2024-07-31 |
| 356 | 2024-08-28 | 86,342,629 | 7,000 | 5.7488 | 1,501,920,482 | 2024-07-31 |
| 357 | 2024-08-27 | 86,335,629 | 74,000 | 5.7483 | 1,501,920,482 | 2024-07-31 |
| 358 | 2024-08-26 | 86,261,629 | 30,000 | 5.7434 | 1,501,920,482 | 2024-07-31 |
| 359 | 2024-08-23 | 86,231,629 | 100,000 | 5.7414 | 1,501,920,482 | 2024-07-31 |
| 360 | 2024-08-22 | 86,131,629 | -29,000 | 5.7348 | 1,501,920,482 | 2024-07-31 |
| 361 | 2024-08-21 | 86,160,629 | 1,896,000 | 5.7367 | 1,501,920,482 | 2024-07-31 |
| 362 | 2024-08-20 | 84,264,629 | 4,173,000 | 5.6105 | 1,501,920,482 | 2024-07-31 |
| 363 | 2024-08-19 | 80,091,629 | 30,000 | 5.3326 | 1,501,920,482 | 2024-07-31 |
| 364 | 2024-08-16 | 80,061,629 | 592,000 | 5.3306 | 1,501,920,482 | 2024-07-31 |
| 365 | 2024-08-15 | 79,469,629 | -40,000 | 5.2912 | 1,501,920,482 | 2024-07-31 |
| 366 | 2024-08-14 | 79,509,629 | -2,269,000 | 5.2939 | 1,501,920,482 | 2024-07-31 |
| 367 | 2024-08-13 | 81,778,629 | 59,000 | 5.4449 | 1,501,920,482 | 2024-07-31 |
| 368 | 2024-08-12 | 81,719,629 | 91,000 | 5.4410 | 1,501,920,482 | 2024-07-31 |
| 369 | 2024-08-09 | 81,628,629 | -4,666,000 | 5.4350 | 1,501,920,482 | 2024-07-31 |
| 370 | 2024-08-08 | 86,294,629 | -314,000 | 5.7456 | 1,501,920,482 | 2024-07-31 |
| 371 | 2024-08-07 | 86,608,629 | -473,000 | 5.7665 | 1,501,920,482 | 2024-07-31 |
| 372 | 2024-08-06 | 87,081,629 | 327,000 | 5.7980 | 1,501,920,482 | 2024-07-31 |
| 373 | 2024-08-05 | 86,754,629 | -9,000 | 5.7762 | 1,501,920,482 | 2024-07-31 |
| 374 | 2024-08-02 | 86,763,629 | 16,000 | 5.7768 | 1,501,920,482 | 2024-07-31 |
| 375 | 2024-08-01 | 86,747,629 | -29,000 | 5.7758 | 1,501,920,482 | 2024-07-31 |
| 376 | 2024-07-31 | 86,776,629 | 843,000 | 5.7777 | 1,501,920,482 | 2024-07-31 |
| 377 | 2024-07-30 | 85,933,629 | 690,150 | 5.7216 | 1,501,920,482 | 2024-06-30 |
| 378 | 2024-07-29 | 85,243,479 | -161,000 | 5.6756 | 1,501,920,482 | 2024-06-30 |
| 379 | 2024-07-26 | 85,404,479 | 112,000 | 5.6864 | 1,501,920,482 | 2024-06-30 |
| 380 | 2024-07-25 | 85,292,479 | -2,000 | 5.6789 | 1,501,920,482 | 2024-06-30 |
| 381 | 2024-07-24 | 85,294,479 | -72,000 | 5.6790 | 1,501,920,482 | 2024-06-30 |
| 382 | 2024-07-23 | 85,366,479 | -1,000 | 5.6838 | 1,501,920,482 | 2024-06-30 |
| 383 | 2024-07-22 | 85,367,479 | -89,000 | 5.6839 | 1,501,920,482 | 2024-06-30 |
| 384 | 2024-07-19 | 85,456,479 | -23,000 | 5.6898 | 1,501,920,482 | 2024-06-30 |
| 385 | 2024-07-18 | 85,479,479 | 6,000 | 5.6913 | 1,501,920,482 | 2024-06-30 |
| 386 | 2024-07-17 | 85,473,479 | -101,000 | 5.6909 | 1,501,920,482 | 2024-06-30 |
| 387 | 2024-07-16 | 85,574,479 | 65,000 | 5.6977 | 1,501,920,482 | 2024-06-30 |
| 388 | 2024-07-15 | 85,509,479 | -142,205 | 5.6933 | 1,501,920,482 | 2024-06-30 |
| 389 | 2024-07-12 | 85,651,684 | -26,000 | 5.7028 | 1,501,920,482 | 2024-06-30 |
| 390 | 2024-07-11 | 85,677,684 | -191,000 | 5.7045 | 1,501,920,482 | 2024-06-30 |
| 391 | 2024-07-10 | 85,868,684 | -73,890 | 5.7173 | 1,501,920,482 | 2024-06-30 |
| 392 | 2024-07-09 | 85,942,574 | -90,230 | 5.7222 | 1,501,920,482 | 2024-06-30 |
| 393 | 2024-07-08 | 86,032,804 | 96,000 | 5.7282 | 1,501,920,482 | 2024-06-30 |
| 394 | 2024-07-05 | 85,936,804 | -29,000 | 5.7218 | 1,501,920,482 | 2024-06-30 |
| 395 | 2024-07-04 | 85,965,804 | -52,020 | 5.7237 | 1,501,920,482 | 2024-06-30 |
| 396 | 2024-07-03 | 86,017,824 | -375,000 | 5.7272 | 1,501,920,482 | 2024-06-30 |
| 397 | 2024-07-02 | 86,392,824 | -66,975 | 5.7522 | 1,501,920,482 | 2024-06-30 |
| 398 | 2024-06-28 | 86,459,799 | -118,000 | 5.7566 | 1,501,920,482 | 2024-05-31 |
| 399 | 2024-06-27 | 86,577,799 | 139,000 | 5.7645 | 1,501,920,482 | 2024-05-31 |
| 400 | 2024-06-26 | 86,438,799 | -3,160,001 | 5.7552 | 1,501,920,482 | 2024-05-31 |
| 401 | 2024-06-25 | 89,598,800 | -102,000 | 5.9656 | 1,501,920,482 | 2024-05-31 |
| 402 | 2024-06-24 | 89,700,800 | 25,975 | 5.9724 | 1,501,920,482 | 2024-05-31 |
| 403 | 2024-06-21 | 89,674,825 | 404,000 | 5.9707 | 1,501,920,482 | 2024-05-31 |
| 404 | 2024-06-20 | 89,270,825 | 2,667,000 | 5.9438 | 1,501,920,482 | 2024-05-31 |
| 405 | 2024-06-19 | 86,603,825 | 9,685 | 5.7662 | 1,501,920,482 | 2024-05-31 |
| 406 | 2024-06-18 | 86,594,140 | -176,975 | 5.7656 | 1,501,920,482 | 2024-05-31 |
| 407 | 2024-06-17 | 86,771,115 | -336,397 | 5.7773 | 1,501,920,482 | 2024-05-31 |
| 408 | 2024-06-14 | 87,107,512 | -2,000 | 5.7997 | 1,501,920,482 | 2024-05-31 |
| 409 | 2024-06-13 | 87,109,512 | 223,000 | 5.7999 | 1,501,920,482 | 2024-05-31 |
| 410 | 2024-06-12 | 86,886,512 | -993,566 | 5.7850 | 1,501,920,482 | 2024-05-31 |
| 411 | 2024-06-11 | 87,880,078 | -496,000 | 5.8512 | 1,501,920,482 | 2024-05-31 |
| 412 | 2024-06-07 | 88,376,078 | -976,000 | 5.8842 | 1,501,920,482 | 2024-05-31 |
| 413 | 2024-06-06 | 89,352,078 | -549,000 | 5.9492 | 1,501,920,482 | 2024-05-31 |
| 414 | 2024-06-05 | 89,901,078 | -144,000 | 5.9857 | 1,501,920,482 | 2024-05-31 |
| 415 | 2024-06-04 | 90,045,078 | 130,000 | 5.9953 | 1,501,920,482 | 2024-05-31 |
| 416 | 2024-06-03 | 89,915,078 | 209,000 | 5.9867 | 1,501,920,482 | 2024-05-31 |
| 417 | 2024-05-31 | 89,706,078 | -60,000 | 5.9728 | 1,501,920,482 | 2024-05-31 |
| 418 | 2024-05-30 | 89,766,078 | -50,500 | 5.9768 | 1,501,920,482 | 2024-05-22 |
| 419 | 2024-05-29 | 89,816,578 | 316,000 | 5.9801 | 1,501,920,482 | 2024-05-22 |
| 420 | 2024-05-28 | 89,500,578 | 128,000 | 5.9591 | 1,501,920,482 | 2024-05-22 |
| 421 | 2024-05-27 | 89,372,578 | 67,000 | 5.9506 | 1,501,920,482 | 2024-05-22 |
| 422 | 2024-05-24 | 89,305,578 | 350,000 | 5.9461 | 1,501,920,482 | 2024-05-22 |
| 423 | 2024-05-23 | 88,955,578 | 563,000 | 5.9228 | 1,501,920,482 | 2024-05-22 |
| 424 | 2024-05-22 | 88,392,578 | 10,595,000 | 5.8853 | 1,501,920,482 | 2024-05-22 |
| 425 | 2024-05-21 | 77,797,578 | -109,000 | 5.2161 | 1,491,493,482 | 2024-04-30 |
| 426 | 2024-05-20 | 77,906,578 | 88,575 | 5.2234 | 1,491,493,482 | 2024-04-30 |
| 427 | 2024-05-17 | 77,818,003 | -1,823,500 | 5.2175 | 1,491,493,482 | 2024-04-30 |
| 428 | 2024-05-16 | 79,641,503 | -858,000 | 5.3397 | 1,491,493,482 | 2024-04-30 |
| 429 | 2024-05-14 | 80,499,503 | 660,000 | 5.3972 | 1,491,493,482 | 2024-04-30 |
| 430 | 2024-05-13 | 79,839,503 | -12,200 | 5.3530 | 1,491,493,482 | 2024-04-30 |
| 431 | 2024-05-10 | 79,851,703 | 241,000 | 5.3538 | 1,491,493,482 | 2024-04-30 |
| 432 | 2024-05-09 | 79,610,703 | -204,201 | 5.3377 | 1,491,493,482 | 2024-04-30 |
| 433 | 2024-05-08 | 79,814,904 | -395,799 | 5.3513 | 1,491,493,482 | 2024-04-30 |
| 434 | 2024-05-07 | 80,210,703 | -3,770,387 | 5.3779 | 1,491,493,482 | 2024-04-30 |
| 435 | 2024-05-06 | 83,981,090 | -64,000 | 5.6307 | 1,491,493,482 | 2024-04-30 |
| 436 | 2024-05-03 | 84,045,090 | 472,000 | 5.6350 | 1,491,493,482 | 2024-04-30 |
| 437 | 2024-05-02 | 83,573,090 | -111,000 | 5.6033 | 1,491,493,482 | 2024-04-30 |
| 438 | 2024-04-30 | 83,684,090 | -440,410 | 5.6108 | 1,491,493,482 | 2024-04-30 |
| 439 | 2024-04-29 | 84,124,500 | -2,267,000 | 5.6403 | 1,491,493,482 | 2024-04-24 |
| 440 | 2024-04-26 | 86,391,500 | -7,148,500 | 5.7923 | 1,491,493,482 | 2024-04-24 |
| 441 | 2024-04-25 | 93,540,000 | 0 | 6.2716 | 1,491,493,482 | 2024-04-24 |
| 442 | 2024-04-24 | 93,540,000 | 6.2716 | 1,491,493,482 | 2024-04-24 |
Webb-site Database - Powered By Linux Group